["2026-10-02T13:30:01.019755+00:00", "trade", 12.45, 169052.0]
["2026-10-02T13:30:01.019758+00:00", "trade", 12.45, 169052.0]
["2026-10-02T13:30:01.019758+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:01.020625+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:01.021246+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:30:01.021252+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:01.029917+00:00", "quote", 12.4, 12.45]
["2026-10-02T13:30:01.265177+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:30:01.643302+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:01.669512+00:00", "trade", 12.4288, 5.0]
["2026-10-02T13:30:01.669783+00:00", "trade", 12.4288, 1.0]
["2026-10-02T13:30:01.683447+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:01.689861+00:00", "trade", 12.4288, 8.0]
["2026-10-02T13:30:01.690745+00:00", "trade", 12.4288, 1.0]
["2026-10-02T13:30:01.692327+00:00", "trade", 12.4323, 8.0]
["2026-10-02T13:30:01.742462+00:00", "trade", 12.4288, 2.0]
["2026-10-02T13:30:01.742838+00:00", "trade", 12.4288, 1.0]
["2026-10-02T13:30:01.888868+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:01.888973+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:01.897980+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:01.911813+00:00", "trade", 12.45, 106.0]
["2026-10-02T13:30:01.924792+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:01.931888+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:01.932108+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:01.942771+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:30:01.986928+00:00", "trade", 12.45, 8.0]
["2026-10-02T13:30:02.030117+00:00", "trade", 12.4112, 2.0]
["2026-10-02T13:30:02.030418+00:00", "trade", 12.4112, 1.0]
["2026-10-02T13:30:02.094251+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:30:02.290861+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:02.308678+00:00", "trade", 12.4384, 1.0]
["2026-10-02T13:30:02.311090+00:00", "trade", 12.448, 190.0]
["2026-10-02T13:30:02.482503+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:02.652575+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:30:02.742176+00:00", "trade", 12.4384, 120.0]
["2026-10-02T13:30:03.092927+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:03.115580+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:03.279565+00:00", "trade", 12.4, 7.0]
["2026-10-02T13:30:03.287630+00:00", "trade", 12.4, 322.0]
["2026-10-02T13:30:03.312433+00:00", "trade", 12.435, 1.0]
["2026-10-02T13:30:03.327929+00:00", "trade", 12.45, 73.0]
["2026-10-02T13:30:03.327938+00:00", "trade", 12.45, 8.0]
["2026-10-02T13:30:03.328019+00:00", "trade", 12.45, 2.0]
["2026-10-02T13:30:03.355069+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:03.361543+00:00", "trade", 12.45, 2.0]
["2026-10-02T13:30:03.361576+00:00", "trade", 12.45, 80.0]
["2026-10-02T13:30:03.361663+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:03.361678+00:00", "trade", 12.45, 4.0]
["2026-10-02T13:30:03.361732+00:00", "trade", 12.45, 8.0]
["2026-10-02T13:30:03.361748+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:03.361817+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:03.361856+00:00", "trade", 12.45, 4.0]
["2026-10-02T13:30:03.361928+00:00", "trade", 12.45, 3.0]
["2026-10-02T13:30:03.378723+00:00", "trade", 12.45, 322.0]
["2026-10-02T13:30:03.398360+00:00", "trade", 12.45, 80.0]
["2026-10-02T13:30:03.572849+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:03.573733+00:00", "trade", 12.4288, 8.0]
["2026-10-02T13:30:03.573920+00:00", "trade", 12.4288, 1.0]
["2026-10-02T13:30:03.614592+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:03.683070+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:30:03.899374+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:04.005430+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:04.010933+00:00", "trade", 12.4323, 1.0]
["2026-10-02T13:30:04.018815+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:04.030236+00:00", "trade", 12.4323, 2.0]
["2026-10-02T13:30:04.034675+00:00", "trade", 12.4323, 1.0]
["2026-10-02T13:30:04.034873+00:00", "trade", 12.4323, 1.0]
["2026-10-02T13:30:04.035712+00:00", "trade", 12.4323, 9.0]
["2026-10-02T13:30:04.035766+00:00", "trade", 12.4323, 1.0]
["2026-10-02T13:30:04.038151+00:00", "trade", 12.4323, 1.0]
["2026-10-02T13:30:04.223313+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:04.285669+00:00", "trade", 12.4323, 8.0]
["2026-10-02T13:30:04.285934+00:00", "trade", 12.4323, 1.0]
["2026-10-02T13:30:04.297517+00:00", "trade", 12.45, 26.0]
["2026-10-02T13:30:04.297704+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:04.298032+00:00", "trade", 12.45, 73.0]
["2026-10-02T13:30:04.298170+00:00", "trade", 12.45, 9.0]
["2026-10-02T13:30:04.298435+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:04.298561+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:04.424151+00:00", "trade", 12.435, 325.0]
["2026-10-02T13:30:04.442306+00:00", "trade", 12.435, 1.0]
["2026-10-02T13:30:04.444429+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:30:04.545986+00:00", "trade", 12.435, 175.0]
["2026-10-02T13:30:04.546028+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:30:04.578683+00:00", "trade", 12.435, 35.0]
["2026-10-02T13:30:04.639481+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:30:04.788783+00:00", "trade", 12.4499, 500.0]
["2026-10-02T13:30:05.146495+00:00", "trade", 12.435, 1.0]
["2026-10-02T13:30:05.222044+00:00", "trade", 12.4414, 1.0]
["2026-10-02T13:30:05.254767+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:30:05.255393+00:00", "trade", 12.435, 600.0]
["2026-10-02T13:30:05.257041+00:00", "trade", 12.435, 600.0]
["2026-10-02T13:30:05.260421+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:05.468828+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:05.480785+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:05.491704+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:05.605148+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:05.653704+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:05.993683+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:05.996892+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:05.996943+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:06.020698+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:30:06.120678+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:07.542999+00:00", "trade", 12.43, 10.0]
["2026-10-02T13:30:07.612716+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:30:07.613182+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:30:07.923019+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:30:07.923024+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:30:07.923042+00:00", "trade", 12.42, 58.0]
["2026-10-02T13:30:07.923044+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:30:07.923048+00:00", "trade", 12.42, 58.0]
["2026-10-02T13:30:07.923051+00:00", "trade", 12.42, 35.0]
["2026-10-02T13:30:07.923059+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:30:07.923063+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:30:07.923063+00:00", "trade", 12.42, 42.0]
["2026-10-02T13:30:07.923081+00:00", "trade", 12.42, 135.0]
["2026-10-02T13:30:07.923087+00:00", "trade", 12.42, 65.0]
["2026-10-02T13:30:07.923099+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:30:07.923102+00:00", "trade", 12.42, 70.0]
["2026-10-02T13:30:07.923119+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:30:07.923126+00:00", "trade", 12.42, 30.0]
["2026-10-02T13:30:07.923186+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:30:07.923575+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:30:07.923610+00:00", "quote", 12.39, 12.44]
["2026-10-02T13:30:07.927093+00:00", "quote", 12.39, 12.44]
["2026-10-02T13:30:07.927314+00:00", "quote", 12.39, 12.44]
["2026-10-02T13:30:07.930039+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:30:07.930042+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:30:07.930042+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:30:07.930045+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:30:07.930892+00:00", "quote", 12.39, 12.44]
["2026-10-02T13:30:07.930942+00:00", "quote", 12.39, 12.44]
["2026-10-02T13:30:07.934715+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:30:07.961320+00:00", "quote", 12.39, 12.44]
["2026-10-02T13:30:07.966221+00:00", "quote", 12.39, 12.44]
["2026-10-02T13:30:08.010913+00:00", "quote", 12.39, 12.44]
["2026-10-02T13:30:08.923060+00:00", "quote", 12.39, 12.44]
["2026-10-02T13:30:08.923236+00:00", "quote", 12.39, 12.44]
["2026-10-02T13:30:09.026857+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:09.027879+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:30:09.037659+00:00", "trade", 12.42, 50.0]
["2026-10-02T13:30:09.337215+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:10.482201+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:11.055879+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:11.199698+00:00", "trade", 12.42, 700.0]
["2026-10-02T13:30:11.230295+00:00", "trade", 12.42, 50.0]
["2026-10-02T13:30:11.482911+00:00", "trade", 12.42, 43.0]
["2026-10-02T13:30:12.577139+00:00", "quote", 12.35, 12.45]
["2026-10-02T13:30:12.577525+00:00", "quote", 12.35, 12.45]
["2026-10-02T13:30:12.577751+00:00", "quote", 12.35, 12.45]
["2026-10-02T13:30:12.578182+00:00", "quote", 12.36, 12.45]
["2026-10-02T13:30:12.578768+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:12.578823+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:12.579274+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:30:12.596871+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:12.627554+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:14.335824+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:14.336300+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:17.622891+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:17.623362+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:17.702105+00:00", "trade", 12.3901, 7.0]
["2026-10-02T13:30:18.035637+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:18.035652+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:30:18.036118+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:18.036168+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:18.036218+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:18.036780+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:18.037732+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:18.038821+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:30:18.039281+00:00", "trade", 12.42, 120.0]
["2026-10-02T13:30:18.044969+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:18.045520+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:18.652287+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:18.652568+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:18.675412+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:18.675563+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:18.675939+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:18.693084+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:18.693641+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:19.145354+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:19.156245+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:19.190877+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:19.191053+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:19.191103+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:19.242370+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:19.242711+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:19.243517+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:20.078816+00:00", "trade", 12.4035, 1.0]
["2026-10-02T13:30:20.928542+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:20.944505+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:20.945668+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:21.342961+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:30:21.342987+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:21.343330+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:30:21.406618+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:21.406628+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:21.504191+00:00", "trade", 12.42, 10.0]
["2026-10-02T13:30:25.590035+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:27.532427+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:27.532477+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:27.532537+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:27.533038+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:27.537629+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:27.548831+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:27.591023+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:30:27.592430+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:30:27.686933+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:30:27.706774+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:30:28.777469+00:00", "trade", 12.42, 4.0]
["2026-10-02T13:30:28.777592+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:30:28.810361+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:30:28.810716+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:30:28.816986+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:30:28.820462+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:30:28.823000+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:30:28.832072+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:30:28.843839+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:30:28.844059+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:30:28.844062+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:30:28.845253+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:30:28.849466+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:30:28.850401+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:30:28.853228+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:30:28.856232+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:30:28.858881+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:30:28.862427+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:30:29.845213+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:30:29.990719+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:30.933596+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:30:31.112668+00:00", "trade", 12.42, 10.0]
["2026-10-02T13:30:31.180868+00:00", "trade", 12.42, 90.0]
["2026-10-02T13:30:31.181430+00:00", "trade", 12.42, 90.0]
["2026-10-02T13:30:31.181448+00:00", "trade", 12.42, 90.0]
["2026-10-02T13:30:31.184870+00:00", "trade", 12.42, 420.0]
["2026-10-02T13:30:31.184918+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:30:31.186945+00:00", "trade", 12.42, 590.0]
["2026-10-02T13:30:31.188193+00:00", "trade", 12.42, 75.0]
["2026-10-02T13:30:31.366246+00:00", "trade", 12.41, 12.0]
["2026-10-02T13:30:31.394455+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:31.408604+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:33.373769+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:30:33.374082+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:30:34.324665+00:00", "trade", 12.42, 13.0]
["2026-10-02T13:30:34.325886+00:00", "trade", 12.42, 48.0]
["2026-10-02T13:30:34.574550+00:00", "trade", 12.4161, 8000.0]
["2026-10-02T13:30:34.575801+00:00", "trade", 12.4161, 424.0]
["2026-10-02T13:30:34.576129+00:00", "trade", 12.42, 14.0]
["2026-10-02T13:30:34.619389+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:30:34.623792+00:00", "trade", 12.42, 4.0]
["2026-10-02T13:30:34.643660+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:34.726339+00:00", "trade", 12.42, 18.0]
["2026-10-02T13:30:34.779207+00:00", "trade", 12.44, 1800.0]
["2026-10-02T13:30:34.780458+00:00", "trade", 12.4415, 112.0]
["2026-10-02T13:30:34.792521+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:34.798811+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:34.799031+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:34.799102+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:34.799979+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:34.800069+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:34.840556+00:00", "trade", 12.45, 117.0]
["2026-10-02T13:30:34.869925+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:34.870282+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:30:34.870862+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:34.871036+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:30:34.903600+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:30:34.925828+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:30:34.925854+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:30:34.925860+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:30:34.925860+00:00", "trade", 12.45, 20.0]
["2026-10-02T13:30:34.925869+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:34.925883+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:30:34.925908+00:00", "trade", 12.45, 178.0]
["2026-10-02T13:30:34.925920+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:30:34.925923+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:30:34.925978+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:30:34.925988+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:30:34.926034+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:30:34.926043+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:30:34.926083+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:30:34.926093+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:34.926119+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:34.926122+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:30:34.926122+00:00", "trade", 12.45, 12.0]
["2026-10-02T13:30:34.926159+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:34.926179+00:00", "trade", 12.45, 17.0]
["2026-10-02T13:30:34.926200+00:00", "trade", 12.46, 30.0]
["2026-10-02T13:30:34.926203+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:30:34.926204+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:34.926204+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:34.926206+00:00", "trade", 12.46, 499.0]
["2026-10-02T13:30:34.926214+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:34.926244+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:34.926274+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:34.926389+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:34.926399+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:34.926439+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:34.926444+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:34.926449+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:34.926454+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:34.926550+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:34.926582+00:00", "trade", 12.45, 31.0]
["2026-10-02T13:30:34.926624+00:00", "trade", 12.46, 79.0]
["2026-10-02T13:30:34.926630+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:34.926635+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:34.926640+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:34.926654+00:00", "trade", 12.46, 21.0]
["2026-10-02T13:30:34.926655+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:34.926665+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:34.926666+00:00", "trade", 12.46, 1792.0]
["2026-10-02T13:30:34.926790+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:34.926880+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:30:34.926910+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:30:34.927016+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:30:34.927041+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:34.927066+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:30:34.927281+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:30:34.927466+00:00", "trade", 12.4502, 74.0]
["2026-10-02T13:30:34.927492+00:00", "quote", 12.45, 12.49]
["2026-10-02T13:30:34.927522+00:00", "quote", 12.45, 12.49]
["2026-10-02T13:30:34.927527+00:00", "quote", 12.45, 12.49]
["2026-10-02T13:30:34.927568+00:00", "trade", 12.47, 15.0]
["2026-10-02T13:30:34.927602+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:30:34.927627+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:30:34.927813+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:34.927843+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:34.927869+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:30:34.927908+00:00", "trade", 12.4598, 96.0]
["2026-10-02T13:30:34.927935+00:00", "trade", 12.48, 14.0]
["2026-10-02T13:30:34.927973+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:34.928083+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:34.928203+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:34.928329+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:34.928334+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:34.928416+00:00", "trade", 12.47, 420.0]
["2026-10-02T13:30:34.928420+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:34.928449+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:34.928479+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:34.928499+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:34.928620+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:34.928850+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:34.928880+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:34.929627+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:34.931927+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:34.932233+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:34.932459+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:30:34.932950+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:30:34.936393+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:30:34.938908+00:00", "trade", 12.475, 500.0]
["2026-10-02T13:30:34.938980+00:00", "trade", 12.475, 400.0]
["2026-10-02T13:30:34.940026+00:00", "trade", 12.45, 183.0]
["2026-10-02T13:30:34.940228+00:00", "trade", 12.4734, 68.0]
["2026-10-02T13:30:34.943680+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:30:34.972499+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:30:34.972509+00:00", "quote", 12.44, 12.49]
["2026-10-02T13:30:34.976323+00:00", "quote", 12.44, 12.49]
["2026-10-02T13:30:34.976328+00:00", "quote", 12.44, 12.49]
["2026-10-02T13:30:34.983335+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:30:34.983841+00:00", "quote", 12.44, 12.49]
["2026-10-02T13:30:34.983866+00:00", "quote", 12.44, 12.49]
["2026-10-02T13:30:34.985458+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:30:34.985570+00:00", "quote", 12.44, 12.49]
["2026-10-02T13:30:35.047150+00:00", "trade", 12.465, 600.0]
["2026-10-02T13:30:35.048398+00:00", "trade", 12.4611, 54.0]
["2026-10-02T13:30:35.058009+00:00", "trade", 12.465, 256.0]
["2026-10-02T13:30:35.129392+00:00", "trade", 12.465, 200.0]
["2026-10-02T13:30:35.185776+00:00", "quote", 12.44, 12.49]
["2026-10-02T13:30:35.186066+00:00", "quote", 12.44, 12.49]
["2026-10-02T13:30:35.186793+00:00", "quote", 12.44, 12.49]
["2026-10-02T13:30:35.260418+00:00", "quote", 12.44, 12.49]
["2026-10-02T13:30:35.719890+00:00", "quote", 12.44, 12.49]
["2026-10-02T13:30:35.719900+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:30:35.882626+00:00", "trade", 12.4723, 4.0]
["2026-10-02T13:30:35.882983+00:00", "trade", 12.4723, 1.0]
["2026-10-02T13:30:36.226466+00:00", "trade", 12.4723, 1.0]
["2026-10-02T13:30:36.226818+00:00", "trade", 12.4723, 1.0]
["2026-10-02T13:30:37.021328+00:00", "quote", 12.44, 12.49]
["2026-10-02T13:30:37.068194+00:00", "quote", 12.44, 12.49]
["2026-10-02T13:30:37.068460+00:00", "quote", 12.44, 12.49]
["2026-10-02T13:30:37.069497+00:00", "quote", 12.44, 12.49]
["2026-10-02T13:30:37.544495+00:00", "trade", 12.4723, 39.0]
["2026-10-02T13:30:40.022411+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:30:40.022456+00:00", "trade", 12.45, 162.0]
["2026-10-02T13:30:40.022460+00:00", "quote", 12.44, 12.49]
["2026-10-02T13:30:40.022471+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:30:40.022471+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:30:40.022475+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:30:40.022476+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:30:40.022511+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:30:40.022566+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:30:40.022576+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:30:40.023037+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:30:40.023102+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:30:40.023262+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:30:40.024099+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:30:40.024266+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:30:40.024300+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:30:40.024315+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:30:40.024340+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:30:40.024340+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:30:40.024350+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:40.024430+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:40.024435+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:40.024440+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:40.024465+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:40.024510+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:40.024516+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:30:40.024519+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:30:40.024520+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:40.024520+00:00", "quote", 12.42, 12.46]
["2026-10-02T13:30:40.024535+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:30:40.024545+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:30:40.024570+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:30:40.024570+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:30:40.024761+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:30:40.024811+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:30:40.024866+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:30:40.024896+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:30:40.025037+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:30:40.025212+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:30:40.025252+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:30:40.025307+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:30:40.025362+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:30:40.025407+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:30:40.025417+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:30:40.025463+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:30:40.025520+00:00", "trade", 12.4569, 53.0]
["2026-10-02T13:30:40.025588+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:30:40.025593+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:30:40.025658+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:30:40.026149+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:30:40.026350+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:30:40.026375+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:30:40.045329+00:00", "trade", 12.425, 1.0]
["2026-10-02T13:30:40.050322+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:30:40.051030+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:30:40.051765+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:30:40.052306+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:30:40.056291+00:00", "quote", 12.4, 12.45]
["2026-10-02T13:30:40.068555+00:00", "quote", 12.4, 12.45]
["2026-10-02T13:30:40.068580+00:00", "quote", 12.4, 12.46]
["2026-10-02T13:30:40.068610+00:00", "quote", 12.4, 12.46]
["2026-10-02T13:30:40.068625+00:00", "quote", 12.4, 12.46]
["2026-10-02T13:30:40.068635+00:00", "quote", 12.4, 12.46]
["2026-10-02T13:30:40.068861+00:00", "quote", 12.4, 12.46]
["2026-10-02T13:30:40.068901+00:00", "quote", 12.39, 12.46]
["2026-10-02T13:30:40.069197+00:00", "quote", 12.39, 12.46]
["2026-10-02T13:30:40.069537+00:00", "quote", 12.39, 12.46]
["2026-10-02T13:30:40.069673+00:00", "quote", 12.39, 12.46]
["2026-10-02T13:30:40.074940+00:00", "quote", 12.39, 12.46]
["2026-10-02T13:30:40.095940+00:00", "quote", 12.39, 12.46]
["2026-10-02T13:30:40.095965+00:00", "quote", 12.39, 12.47]
["2026-10-02T13:30:40.096261+00:00", "quote", 12.39, 12.47]
["2026-10-02T13:30:40.096882+00:00", "quote", 12.39, 12.47]
["2026-10-02T13:30:40.096902+00:00", "quote", 12.39, 12.47]
["2026-10-02T13:30:40.097138+00:00", "quote", 12.39, 12.47]
["2026-10-02T13:30:40.108670+00:00", "quote", 12.39, 12.47]
["2026-10-02T13:30:40.124999+00:00", "quote", 12.39, 12.47]
["2026-10-02T13:30:40.185582+00:00", "trade", 12.4213, 1.0]
["2026-10-02T13:30:40.514445+00:00", "quote", 12.39, 12.47]
["2026-10-02T13:30:40.514886+00:00", "quote", 12.39, 12.47]
["2026-10-02T13:30:40.559620+00:00", "trade", 12.43, 51.0]
["2026-10-02T13:30:40.560980+00:00", "quote", 12.39, 12.47]
["2026-10-02T13:30:40.887811+00:00", "trade", 12.43, 2.0]
["2026-10-02T13:30:40.888744+00:00", "quote", 12.39, 12.47]
["2026-10-02T13:30:40.890113+00:00", "quote", 12.39, 12.47]
["2026-10-02T13:30:40.890478+00:00", "quote", 12.39, 12.47]
["2026-10-02T13:30:40.890483+00:00", "quote", 12.39, 12.47]
["2026-10-02T13:30:40.898352+00:00", "quote", 12.39, 12.47]
["2026-10-02T13:30:41.923310+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:41.924621+00:00", "quote", 12.39, 12.47]
["2026-10-02T13:30:41.928661+00:00", "quote", 12.39, 12.47]
["2026-10-02T13:30:45.984019+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:30:46.613670+00:00", "quote", 12.39, 12.47]
["2026-10-02T13:30:46.618311+00:00", "quote", 12.39, 12.47]
["2026-10-02T13:30:47.016783+00:00", "quote", 12.39, 12.47]
["2026-10-02T13:30:48.102079+00:00", "trade", 12.4223, 15.0]
["2026-10-02T13:30:48.102437+00:00", "trade", 12.4223, 1.0]
["2026-10-02T13:30:48.698210+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:30:49.768420+00:00", "trade", 12.43, 263.0]
["2026-10-02T13:30:49.768483+00:00", "trade", 12.43, 2237.0]
["2026-10-02T13:30:49.769668+00:00", "trade", 12.4315, 62.0]
["2026-10-02T13:30:49.769734+00:00", "trade", 12.43, 112.0]
["2026-10-02T13:30:50.861565+00:00", "quote", 12.39, 12.47]
["2026-10-02T13:30:50.884615+00:00", "quote", 12.39, 12.47]
["2026-10-02T13:30:50.884956+00:00", "quote", 12.39, 12.47]
["2026-10-02T13:30:54.183925+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:30:54.238942+00:00", "quote", 12.39, 12.47]
["2026-10-02T13:30:54.245648+00:00", "quote", 12.39, 12.47]
["2026-10-02T13:30:54.245979+00:00", "quote", 12.39, 12.47]
["2026-10-02T13:30:55.520590+00:00", "trade", 12.43, 12.0]
["2026-10-02T13:30:55.521385+00:00", "quote", 12.39, 12.47]
["2026-10-02T13:30:55.528946+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:30:55.529023+00:00", "quote", 12.39, 12.46]
["2026-10-02T13:30:55.529073+00:00", "quote", 12.39, 12.46]
["2026-10-02T13:30:55.529078+00:00", "quote", 12.39, 12.46]
["2026-10-02T13:30:55.529098+00:00", "quote", 12.39, 12.46]
["2026-10-02T13:30:55.529148+00:00", "quote", 12.39, 12.46]
["2026-10-02T13:30:55.529519+00:00", "quote", 12.39, 12.46]
["2026-10-02T13:30:55.529559+00:00", "quote", 12.39, 12.46]
["2026-10-02T13:30:55.529634+00:00", "quote", 12.39, 12.46]
["2026-10-02T13:30:55.529644+00:00", "quote", 12.39, 12.46]
["2026-10-02T13:30:55.529664+00:00", "quote", 12.39, 12.46]
["2026-10-02T13:30:55.530381+00:00", "trade", 12.43, 2.0]
["2026-10-02T13:30:55.532423+00:00", "trade", 12.42, 7.0]
["2026-10-02T13:30:55.533153+00:00", "quote", 12.39, 12.46]
["2026-10-02T13:30:56.036258+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:30:56.655530+00:00", "quote", 12.39, 12.46]
["2026-10-02T13:30:58.813307+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:30:58.814671+00:00", "quote", 12.39, 12.46]
["2026-10-02T13:30:58.814807+00:00", "quote", 12.39, 12.46]
["2026-10-02T13:30:58.818726+00:00", "quote", 12.39, 12.46]
["2026-10-02T13:30:58.820530+00:00", "quote", 12.39, 12.46]
["2026-10-02T13:30:58.823601+00:00", "trade", 12.425, 600.0]
["2026-10-02T13:30:58.824480+00:00", "quote", 12.39, 12.46]
["2026-10-02T13:30:58.824861+00:00", "trade", 12.4182, 51.0]
["2026-10-02T13:30:58.825011+00:00", "trade", 12.425, 600.0]
["2026-10-02T13:30:58.825587+00:00", "quote", 12.39, 12.46]
["2026-10-02T13:30:58.827126+00:00", "quote", 12.39, 12.46]
["2026-10-02T13:30:58.841394+00:00", "trade", 12.425, 600.0]
["2026-10-02T13:30:58.842642+00:00", "trade", 12.425, 60.0]
["2026-10-02T13:30:58.856087+00:00", "trade", 12.425, 1100.0]
["2026-10-02T13:30:58.857332+00:00", "trade", 12.425, 55.0]
["2026-10-02T13:30:58.859581+00:00", "trade", 12.425, 10.0]
["2026-10-02T13:30:59.001010+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:30:59.088297+00:00", "quote", 12.39, 12.46]
["2026-10-02T13:30:59.088978+00:00", "quote", 12.39, 12.46]
["2026-10-02T13:30:59.089028+00:00", "quote", 12.39, 12.46]
["2026-10-02T13:30:59.089084+00:00", "quote", 12.39, 12.46]
["2026-10-02T13:30:59.091980+00:00", "quote", 12.39, 12.46]
["2026-10-02T13:30:59.562368+00:00", "quote", 12.39, 12.46]
["2026-10-02T13:30:59.990741+00:00", "quote", 12.39, 12.46]
["2026-10-02T13:31:00.052291+00:00", "trade", 12.46, 392.0]
["2026-10-02T13:31:00.052543+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:31:00.052958+00:00", "trade", 12.46, 1208.0]
["2026-10-02T13:31:00.054212+00:00", "trade", 12.4563, 101.0]
["2026-10-02T13:31:00.054441+00:00", "trade", 12.46, 6.0]
["2026-10-02T13:31:00.054690+00:00", "trade", 12.425, 11.0]
["2026-10-02T13:31:00.058374+00:00", "trade", 12.46, 600.0]
["2026-10-02T13:31:00.058789+00:00", "trade", 12.46, 2594.0]
["2026-10-02T13:31:00.060055+00:00", "trade", 12.4599, 161.0]
["2026-10-02T13:31:00.200610+00:00", "quote", 12.39, 12.46]
["2026-10-02T13:31:00.200625+00:00", "quote", 12.39, 12.46]
["2026-10-02T13:31:00.200655+00:00", "quote", 12.39, 12.46]
["2026-10-02T13:31:00.200806+00:00", "quote", 12.39, 12.47]
["2026-10-02T13:31:00.201427+00:00", "quote", 12.39, 12.47]
["2026-10-02T13:31:00.243537+00:00", "quote", 12.39, 12.47]
["2026-10-02T13:31:00.243542+00:00", "quote", 12.39, 12.47]
["2026-10-02T13:31:00.243567+00:00", "quote", 12.39, 12.47]
["2026-10-02T13:31:00.243883+00:00", "quote", 12.39, 12.48]
["2026-10-02T13:31:00.243918+00:00", "quote", 12.39, 12.48]
["2026-10-02T13:31:00.244013+00:00", "quote", 12.39, 12.48]
["2026-10-02T13:31:00.244299+00:00", "quote", 12.39, 12.48]
["2026-10-02T13:31:00.244565+00:00", "quote", 12.39, 12.48]
["2026-10-02T13:31:00.248735+00:00", "quote", 12.39, 12.48]
["2026-10-02T13:31:00.269755+00:00", "quote", 12.39, 12.48]
["2026-10-02T13:31:00.270351+00:00", "quote", 12.39, 12.48]
["2026-10-02T13:31:00.271614+00:00", "quote", 12.39, 12.48]
["2026-10-02T13:31:00.714567+00:00", "quote", 12.39, 12.48]
["2026-10-02T13:31:00.715058+00:00", "quote", 12.39, 12.48]
["2026-10-02T13:31:01.409934+00:00", "quote", 12.39, 12.48]
["2026-10-02T13:31:01.613223+00:00", "quote", 12.39, 12.49]
["2026-10-02T13:31:01.613784+00:00", "quote", 12.39, 12.48]
["2026-10-02T13:31:01.613899+00:00", "quote", 12.39, 12.49]
["2026-10-02T13:31:04.286880+00:00", "trade", 12.44, 10.0]
["2026-10-02T13:31:04.287373+00:00", "quote", 12.39, 12.49]
["2026-10-02T13:31:04.851501+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:31:06.428515+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:31:06.479006+00:00", "quote", 12.39, 12.49]
["2026-10-02T13:31:07.566326+00:00", "trade", 12.4899, 12000.0]
["2026-10-02T13:31:07.567577+00:00", "trade", 12.4898, 442.0]
["2026-10-02T13:31:07.568250+00:00", "quote", 12.4, 12.49]
["2026-10-02T13:31:07.568300+00:00", "quote", 12.4, 12.49]
["2026-10-02T13:31:07.568300+00:00", "quote", 12.4, 12.49]
["2026-10-02T13:31:07.568359+00:00", "trade", 12.46, 10.0]
["2026-10-02T13:31:07.568366+00:00", "quote", 12.4, 12.49]
["2026-10-02T13:31:07.568366+00:00", "quote", 12.4, 12.49]
["2026-10-02T13:31:07.568366+00:00", "quote", 12.4, 12.49]
["2026-10-02T13:31:07.568376+00:00", "quote", 12.4, 12.49]
["2026-10-02T13:31:07.568556+00:00", "quote", 12.41, 12.49]
["2026-10-02T13:31:07.568796+00:00", "quote", 12.41, 12.49]
["2026-10-02T13:31:07.568851+00:00", "quote", 12.41, 12.49]
["2026-10-02T13:31:07.568902+00:00", "quote", 12.41, 12.49]
["2026-10-02T13:31:07.568967+00:00", "quote", 12.42, 12.49]
["2026-10-02T13:31:07.569057+00:00", "quote", 12.42, 12.49]
["2026-10-02T13:31:07.569102+00:00", "quote", 12.42, 12.49]
["2026-10-02T13:31:07.569358+00:00", "quote", 12.42, 12.49]
["2026-10-02T13:31:07.569513+00:00", "quote", 12.42, 12.49]
["2026-10-02T13:31:07.569618+00:00", "quote", 12.42, 12.49]
["2026-10-02T13:31:07.576840+00:00", "quote", 12.42, 12.49]
["2026-10-02T13:31:07.576850+00:00", "quote", 12.42, 12.49]
["2026-10-02T13:31:07.613232+00:00", "quote", 12.42, 12.49]
["2026-10-02T13:31:07.625807+00:00", "quote", 12.42, 12.49]
["2026-10-02T13:31:07.779106+00:00", "quote", 12.42, 12.49]
["2026-10-02T13:31:08.150960+00:00", "quote", 12.42, 12.49]
["2026-10-02T13:31:08.151431+00:00", "quote", 12.42, 12.49]
["2026-10-02T13:31:08.151802+00:00", "quote", 12.42, 12.49]
["2026-10-02T13:31:08.233820+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:31:08.235170+00:00", "quote", 12.42, 12.49]
["2026-10-02T13:31:08.235290+00:00", "quote", 12.42, 12.49]
["2026-10-02T13:31:08.240357+00:00", "quote", 12.42, 12.49]
["2026-10-02T13:31:08.327078+00:00", "quote", 12.42, 12.49]
["2026-10-02T13:31:08.328081+00:00", "quote", 12.42, 12.49]
["2026-10-02T13:31:09.323131+00:00", "quote", 12.42, 12.49]
["2026-10-02T13:31:09.324446+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:31:09.325616+00:00", "quote", 12.42, 12.49]
["2026-10-02T13:31:09.326529+00:00", "quote", 12.42, 12.49]
["2026-10-02T13:31:09.326985+00:00", "quote", 12.42, 12.49]
["2026-10-02T13:31:09.341479+00:00", "quote", 12.42, 12.49]
["2026-10-02T13:31:09.341529+00:00", "quote", 12.42, 12.49]
["2026-10-02T13:31:09.341579+00:00", "quote", 12.42, 12.49]
["2026-10-02T13:31:09.368794+00:00", "quote", 12.42, 12.49]
["2026-10-02T13:31:09.754491+00:00", "quote", 12.42, 12.48]
["2026-10-02T13:31:09.929061+00:00", "quote", 12.42, 12.48]
["2026-10-02T13:31:09.929147+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:31:09.929559+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:31:09.930275+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:31:09.930623+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:31:09.931874+00:00", "trade", 12.4509, 55.0]
["2026-10-02T13:31:09.935047+00:00", "trade", 12.45, 900.0]
["2026-10-02T13:31:10.435583+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:31:10.436831+00:00", "trade", 12.45, 55.0]
["2026-10-02T13:31:10.566200+00:00", "quote", 12.42, 12.48]
["2026-10-02T13:31:10.566225+00:00", "quote", 12.42, 12.48]
["2026-10-02T13:31:10.566225+00:00", "quote", 12.42, 12.48]
["2026-10-02T13:31:10.566480+00:00", "quote", 12.42, 12.48]
["2026-10-02T13:31:10.566480+00:00", "quote", 12.42, 12.48]
["2026-10-02T13:31:10.567012+00:00", "quote", 12.42, 12.48]
["2026-10-02T13:31:10.567272+00:00", "quote", 12.42, 12.48]
["2026-10-02T13:31:10.567318+00:00", "quote", 12.42, 12.48]
["2026-10-02T13:31:10.568677+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:31:10.582242+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:31:10.582975+00:00", "quote", 12.42, 12.48]
["2026-10-02T13:31:10.655851+00:00", "trade", 12.45, 70.0]
["2026-10-02T13:31:10.655853+00:00", "quote", 12.42, 12.48]
["2026-10-02T13:31:10.655873+00:00", "quote", 12.42, 12.48]
["2026-10-02T13:31:10.655943+00:00", "quote", 12.42, 12.48]
["2026-10-02T13:31:10.655968+00:00", "quote", 12.42, 12.48]
["2026-10-02T13:31:10.656585+00:00", "quote", 12.42, 12.48]
["2026-10-02T13:31:10.656882+00:00", "trade", 12.45, 210.0]
["2026-10-02T13:31:10.696520+00:00", "quote", 12.42, 12.48]
["2026-10-02T13:31:10.762839+00:00", "trade", 12.45, 65.0]
["2026-10-02T13:31:11.027333+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:31:11.027378+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:31:11.027381+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:31:11.027643+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:31:11.028136+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:31:11.028623+00:00", "trade", 12.442, 62.0]
["2026-10-02T13:31:11.028884+00:00", "trade", 12.43, 50.0]
["2026-10-02T13:31:11.159602+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:31:11.237084+00:00", "trade", 12.4799, 201.0]
["2026-10-02T13:31:15.343358+00:00", "quote", 12.4, 12.48]
["2026-10-02T13:31:15.343361+00:00", "trade", 12.42, 122.0]
["2026-10-02T13:31:15.343408+00:00", "quote", 12.4, 12.47]
["2026-10-02T13:31:15.343418+00:00", "quote", 12.4, 12.47]
["2026-10-02T13:31:15.343468+00:00", "quote", 12.4, 12.47]
["2026-10-02T13:31:15.343468+00:00", "quote", 12.4, 12.47]
["2026-10-02T13:31:15.343478+00:00", "quote", 12.4, 12.47]
["2026-10-02T13:31:15.343534+00:00", "quote", 12.4, 12.47]
["2026-10-02T13:31:15.343685+00:00", "quote", 12.4, 12.45]
["2026-10-02T13:31:15.343689+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:31:15.343689+00:00", "quote", 12.4, 12.45]
["2026-10-02T13:31:15.343693+00:00", "trade", 12.42, 6.0]
["2026-10-02T13:31:15.343719+00:00", "quote", 12.4, 12.47]
["2026-10-02T13:31:15.343734+00:00", "quote", 12.4, 12.47]
["2026-10-02T13:31:15.343739+00:00", "quote", 12.4, 12.45]
["2026-10-02T13:31:15.343915+00:00", "quote", 12.4, 12.45]
["2026-10-02T13:31:15.343960+00:00", "quote", 12.4, 12.45]
["2026-10-02T13:31:15.344020+00:00", "quote", 12.4, 12.45]
["2026-10-02T13:31:15.344275+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:31:15.344376+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:31:15.344376+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:31:15.344416+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:31:15.344431+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:31:15.344691+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:31:15.344977+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:31:15.345057+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:31:15.345127+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:31:15.349924+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:31:15.365005+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:31:15.369405+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:31:15.377615+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:31:15.405446+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:31:15.971917+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:31:16.004795+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:31:18.278679+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:31:18.284538+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:31:18.399481+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:31:18.409174+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:31:18.409741+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:31:18.417880+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:31:19.334263+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:31:19.446748+00:00", "trade", 12.4499, 500.0]
["2026-10-02T13:31:19.447993+00:00", "trade", 12.4481, 52.0]
["2026-10-02T13:31:19.885623+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:31:20.347476+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:31:20.347722+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:31:20.349100+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:31:20.354232+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:31:21.328953+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:31:21.568643+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:31:21.573956+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:31:22.546337+00:00", "trade", 12.4288, 1.0]
["2026-10-02T13:31:22.717899+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:31:22.718075+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:31:22.735326+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:31:22.966936+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:31:23.150377+00:00", "trade", 12.42, 663.0]
["2026-10-02T13:31:23.150440+00:00", "trade", 12.42, 1837.0]
["2026-10-02T13:31:23.151688+00:00", "trade", 12.4178, 135.0]
["2026-10-02T13:31:23.324341+00:00", "quote", 12.37, 12.45]
["2026-10-02T13:31:23.325037+00:00", "quote", 12.37, 12.45]
["2026-10-02T13:31:23.325062+00:00", "quote", 12.37, 12.45]
["2026-10-02T13:31:23.325168+00:00", "quote", 12.37, 12.45]
["2026-10-02T13:31:23.325258+00:00", "trade", 12.39, 500.0]
["2026-10-02T13:31:23.325719+00:00", "quote", 12.37, 12.45]
["2026-10-02T13:31:23.326509+00:00", "trade", 12.4184, 52.0]
["2026-10-02T13:31:23.333948+00:00", "quote", 12.37, 12.45]
["2026-10-02T13:31:23.333953+00:00", "quote", 12.37, 12.45]
["2026-10-02T13:31:23.333963+00:00", "quote", 12.37, 12.45]
["2026-10-02T13:31:23.334475+00:00", "quote", 12.37, 12.45]
["2026-10-02T13:31:23.334680+00:00", "quote", 12.37, 12.45]
["2026-10-02T13:31:23.341216+00:00", "quote", 12.37, 12.45]
["2026-10-02T13:31:23.341241+00:00", "quote", 12.36, 12.45]
["2026-10-02T13:31:23.357680+00:00", "quote", 12.36, 12.45]
["2026-10-02T13:31:23.675420+00:00", "quote", 12.36, 12.45]
["2026-10-02T13:31:23.818279+00:00", "quote", 12.36, 12.42]
["2026-10-02T13:31:23.819077+00:00", "quote", 12.36, 12.42]
["2026-10-02T13:31:23.819167+00:00", "quote", 12.36, 12.42]
["2026-10-02T13:31:23.837101+00:00", "trade", 12.42, 44.0]
["2026-10-02T13:31:24.992510+00:00", "quote", 12.36, 12.42]
["2026-10-02T13:31:24.992981+00:00", "quote", 12.36, 12.42]
["2026-10-02T13:31:26.588072+00:00", "quote", 12.36, 12.42]
["2026-10-02T13:31:26.588187+00:00", "quote", 12.36, 12.42]
["2026-10-02T13:31:26.592212+00:00", "quote", 12.36, 12.42]
["2026-10-02T13:31:26.592267+00:00", "quote", 12.36, 12.42]
["2026-10-02T13:31:26.593851+00:00", "quote", 12.36, 12.42]
["2026-10-02T13:31:26.594277+00:00", "quote", 12.36, 12.42]
["2026-10-02T13:31:26.594396+00:00", "trade", 12.39, 53.0]
["2026-10-02T13:31:26.594429+00:00", "trade", 12.39, 54.0]
["2026-10-02T13:31:26.595521+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:31:26.597734+00:00", "trade", 12.39, 600.0]
["2026-10-02T13:31:26.597765+00:00", "quote", 12.36, 12.42]
["2026-10-02T13:31:26.597770+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:31:26.598236+00:00", "quote", 12.36, 12.42]
["2026-10-02T13:31:26.598979+00:00", "trade", 12.391, 68.0]
["2026-10-02T13:31:27.104946+00:00", "trade", 12.39, 6.0]
["2026-10-02T13:31:27.613885+00:00", "quote", 12.36, 12.42]
["2026-10-02T13:31:27.613948+00:00", "trade", 12.39, 700.0]
["2026-10-02T13:31:27.614294+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:31:27.614346+00:00", "quote", 12.36, 12.42]
["2026-10-02T13:31:27.615584+00:00", "quote", 12.36, 12.42]
["2026-10-02T13:31:27.615614+00:00", "trade", 12.39, 50.0]
["2026-10-02T13:31:28.320204+00:00", "quote", 12.36, 12.42]
["2026-10-02T13:31:29.918243+00:00", "trade", 12.39, 60.0]
["2026-10-02T13:31:29.990769+00:00", "quote", 12.36, 12.42]
["2026-10-02T13:31:30.033616+00:00", "trade", 12.39, 10.0]
["2026-10-02T13:31:30.720776+00:00", "trade", 12.3988, 2.0]
["2026-10-02T13:31:30.721131+00:00", "trade", 12.3988, 1.0]
["2026-10-02T13:31:31.530834+00:00", "quote", 12.36, 12.42]
["2026-10-02T13:31:31.664336+00:00", "quote", 12.36, 12.42]
["2026-10-02T13:31:32.507162+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:31:32.700224+00:00", "trade", 12.37, 18.0]
["2026-10-02T13:31:32.700258+00:00", "quote", 12.36, 12.41]
["2026-10-02T13:31:32.700273+00:00", "quote", 12.36, 12.41]
["2026-10-02T13:31:32.700290+00:00", "trade", 12.37, 14.0]
["2026-10-02T13:31:32.700296+00:00", "trade", 12.37, 51.0]
["2026-10-02T13:31:32.700298+00:00", "quote", 12.36, 12.41]
["2026-10-02T13:31:32.700298+00:00", "quote", 12.36, 12.4]
["2026-10-02T13:31:32.700339+00:00", "quote", 12.36, 12.41]
["2026-10-02T13:31:32.700354+00:00", "quote", 12.36, 12.41]
["2026-10-02T13:31:32.700389+00:00", "quote", 12.36, 12.4]
["2026-10-02T13:31:32.700399+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:31:32.700447+00:00", "trade", 12.36, 79.0]
["2026-10-02T13:31:32.700454+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:31:32.700454+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:31:32.700459+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:31:32.700469+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:31:32.700489+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:31:32.700519+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:31:32.700519+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:31:32.700529+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:31:32.700544+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:31:32.700549+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:31:32.700585+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:31:32.700589+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:31:32.700591+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:31:32.700639+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:31:32.700642+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:31:32.700689+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:31:32.700915+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:31:32.700975+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:31:32.701015+00:00", "trade", 12.35, 1800.0]
["2026-10-02T13:31:32.701024+00:00", "trade", 12.35, 5.0]
["2026-10-02T13:31:32.701035+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:31:32.701136+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:31:32.701221+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:31:32.701246+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:31:32.701516+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:31:32.701802+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:31:32.701947+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:31:32.702269+00:00", "trade", 12.3563, 122.0]
["2026-10-02T13:31:32.702338+00:00", "trade", 12.3712, 60.0]
["2026-10-02T13:31:32.712372+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:31:32.714400+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:31:32.731788+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:31:32.731788+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:31:32.731823+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:31:32.732744+00:00", "trade", 12.34, 200.0]
["2026-10-02T13:31:33.086636+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:31:33.087183+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:31:33.099886+00:00", "trade", 12.34, 46.0]
["2026-10-02T13:31:33.303667+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:31:34.775224+00:00", "trade", 12.32, 1.0]
["2026-10-02T13:31:35.025003+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:31:35.218864+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:31:35.584167+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:31:35.693911+00:00", "trade", 12.346, 154.0]
["2026-10-02T13:31:35.796175+00:00", "trade", 12.36, 2.0]
["2026-10-02T13:31:36.412498+00:00", "trade", 12.34, 148.0]
["2026-10-02T13:31:36.598608+00:00", "trade", 12.34, 45.0]
["2026-10-02T13:31:37.538476+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:31:37.538488+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:31:37.587513+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:31:39.702930+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:31:39.921545+00:00", "quote", 12.32, 12.37]
["2026-10-02T13:31:39.921956+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:31:39.921965+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:31:39.922733+00:00", "quote", 12.32, 12.37]
["2026-10-02T13:31:39.923213+00:00", "trade", 12.341, 50.0]
["2026-10-02T13:31:39.923314+00:00", "quote", 12.32, 12.37]
["2026-10-02T13:31:40.080277+00:00", "quote", 12.32, 12.37]
["2026-10-02T13:31:40.145772+00:00", "trade", 12.345, 3.0]
["2026-10-02T13:31:40.221092+00:00", "quote", 12.32, 12.37]
["2026-10-02T13:31:41.302261+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:31:41.712636+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:31:42.069855+00:00", "trade", 12.335, 200.0]
["2026-10-02T13:31:42.071485+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:31:42.073265+00:00", "trade", 12.335, 200.0]
["2026-10-02T13:31:42.073347+00:00", "trade", 12.335, 200.0]
["2026-10-02T13:31:42.074285+00:00", "trade", 12.335, 550.0]
["2026-10-02T13:31:42.075530+00:00", "trade", 12.335, 68.0]
["2026-10-02T13:31:44.036925+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:31:44.222517+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:31:44.223389+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:31:45.206380+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:31:45.206856+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:31:47.535895+00:00", "trade", 12.33, 200.0]
["2026-10-02T13:31:47.672702+00:00", "trade", 12.3271, 1.0]
["2026-10-02T13:31:48.515228+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:31:48.515694+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:31:49.306830+00:00", "trade", 12.34, 1500.0]
["2026-10-02T13:31:49.307266+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:31:49.307267+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:31:49.307267+00:00", "trade", 12.34, 400.0]
["2026-10-02T13:31:49.307326+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:31:49.307411+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:31:49.307742+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:31:49.307829+00:00", "trade", 12.33, 27.0]
["2026-10-02T13:31:49.307892+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:31:49.307916+00:00", "trade", 12.34, 25.0]
["2026-10-02T13:31:49.307962+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:31:49.308087+00:00", "trade", 12.3388, 85.0]
["2026-10-02T13:31:49.308151+00:00", "trade", 12.3381, 57.0]
["2026-10-02T13:31:49.308158+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:31:49.308169+00:00", "trade", 12.34, 200.0]
["2026-10-02T13:31:49.308233+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:31:49.308428+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:31:49.308458+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:31:49.308463+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:31:49.308604+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:31:49.308629+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:31:49.308641+00:00", "trade", 12.33, 235.0]
["2026-10-02T13:31:49.308644+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:31:49.308644+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:31:49.308719+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:31:49.308759+00:00", "quote", 12.33, 12.33]
["2026-10-02T13:31:49.308804+00:00", "quote", 12.33, 12.33]
["2026-10-02T13:31:49.308924+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:31:49.309080+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:31:49.309140+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:31:49.309152+00:00", "trade", 12.33, 27.0]
["2026-10-02T13:31:49.309280+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:31:49.309310+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:31:49.310123+00:00", "trade", 12.35, 1500.0]
["2026-10-02T13:31:49.310394+00:00", "trade", 12.3371, 51.0]
["2026-10-02T13:31:49.311365+00:00", "trade", 12.35, 75.0]
["2026-10-02T13:31:49.336589+00:00", "trade", 12.33, 300.0]
["2026-10-02T13:31:49.627395+00:00", "trade", 12.328, 1.0]
["2026-10-02T13:31:49.627456+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:31:49.628343+00:00", "trade", 12.325, 1.0]
["2026-10-02T13:31:50.146766+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:31:50.152981+00:00", "trade", 12.325, 134.0]
["2026-10-02T13:31:50.153044+00:00", "trade", 12.325, 200.0]
["2026-10-02T13:31:50.158188+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:31:50.158218+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:31:50.158223+00:00", "trade", 12.32, 300.0]
["2026-10-02T13:31:50.158223+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:31:50.158243+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:31:50.158243+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:31:50.158278+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:31:50.158323+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:31:50.158842+00:00", "trade", 12.3225, 180.0]
["2026-10-02T13:31:50.158933+00:00", "trade", 12.31, 15.0]
["2026-10-02T13:31:50.158934+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:31:50.158945+00:00", "trade", 12.31, 5.0]
["2026-10-02T13:31:50.158945+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:31:50.158948+00:00", "trade", 12.31, 56.0]
["2026-10-02T13:31:50.158975+00:00", "trade", 12.31, 15.0]
["2026-10-02T13:31:50.158995+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:31:50.158999+00:00", "trade", 12.31, 85.0]
["2026-10-02T13:31:50.159000+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:31:50.159008+00:00", "trade", 12.31, 5.0]
["2026-10-02T13:31:50.159011+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:31:50.159017+00:00", "trade", 12.31, 50.0]
["2026-10-02T13:31:50.159026+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:31:50.159032+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:31:50.159044+00:00", "trade", 12.31, 150.0]
["2026-10-02T13:31:50.159044+00:00", "trade", 12.3, 50.0]
["2026-10-02T13:31:50.159045+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:31:50.159045+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:31:50.159055+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:31:50.159065+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:31:50.159071+00:00", "trade", 12.31, 39.0]
["2026-10-02T13:31:50.159075+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:31:50.159075+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:31:50.159080+00:00", "trade", 12.3, 56.0]
["2026-10-02T13:31:50.159135+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:31:50.159173+00:00", "trade", 12.29, 314.0]
["2026-10-02T13:31:50.159270+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:31:50.159276+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:31:50.159477+00:00", "trade", 12.325, 52.0]
["2026-10-02T13:31:50.159496+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:31:50.159543+00:00", "trade", 12.339, 50.0]
["2026-10-02T13:31:50.159551+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:31:50.159556+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:31:50.159576+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:31:50.159636+00:00", "trade", 12.29, 400.0]
["2026-10-02T13:31:50.159636+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:31:50.159656+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:31:50.159667+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:31:50.159671+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:31:50.159681+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:31:50.159686+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:31:50.159691+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:31:50.159716+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:31:50.159782+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:31:50.159807+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:31:50.159902+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:31:50.159972+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:31:50.160047+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:31:50.160107+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:31:50.160182+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:31:50.160289+00:00", "trade", 12.3084, 53.0]
["2026-10-02T13:31:50.160774+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:31:50.160829+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:31:50.161150+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:31:50.165550+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:31:50.167545+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:31:50.186123+00:00", "trade", 12.28, 200.0]
["2026-10-02T13:31:50.186123+00:00", "trade", 12.28, 105.0]
["2026-10-02T13:31:50.186149+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:31:50.186169+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:50.186205+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:50.186240+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:50.186254+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:50.186267+00:00", "trade", 12.28, 200.0]
["2026-10-02T13:31:50.186270+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:50.186315+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:50.186520+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:50.186520+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:50.186520+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:50.186520+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:50.186565+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:50.186670+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:50.186670+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:50.186861+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:31:50.186946+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:31:50.187377+00:00", "trade", 12.289, 58.0]
["2026-10-02T13:31:50.223052+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:50.225204+00:00", "trade", 12.28, 600.0]
["2026-10-02T13:31:50.225965+00:00", "trade", 12.28, 600.0]
["2026-10-02T13:31:50.226452+00:00", "trade", 12.28, 50.0]
["2026-10-02T13:31:50.227219+00:00", "trade", 12.2906, 54.0]
["2026-10-02T13:31:50.268771+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:50.269247+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:50.269282+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:50.633317+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:51.883672+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:52.019120+00:00", "trade", 12.29, 161.0]
["2026-10-02T13:31:52.029282+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:31:52.831450+00:00", "trade", 12.29, 61.0]
["2026-10-02T13:31:52.832698+00:00", "trade", 12.2832, 51.0]
["2026-10-02T13:31:54.296177+00:00", "trade", 12.2815, 200.0]
["2026-10-02T13:31:54.787565+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:55.781295+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:55.926973+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:56.565869+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:57.096071+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:57.096547+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:58.078650+00:00", "trade", 12.2829, 1.0]
["2026-10-02T13:31:58.079008+00:00", "trade", 12.2829, 1.0]
["2026-10-02T13:31:58.518226+00:00", "trade", 12.2733, 1500.0]
["2026-10-02T13:31:58.519474+00:00", "trade", 12.2749, 95.0]
["2026-10-02T13:31:59.553602+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:59.990791+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:32:00.073337+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:32:00.073474+00:00", "trade", 12.28, 400.0]
["2026-10-02T13:32:00.073742+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:32:00.073803+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:32:01.667185+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:32:01.667646+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:32:01.895772+00:00", "trade", 12.2899, 2000.0]
["2026-10-02T13:32:01.897026+00:00", "trade", 12.2876, 130.0]
["2026-10-02T13:32:01.897089+00:00", "trade", 12.2827, 69.0]
["2026-10-02T13:32:02.859108+00:00", "trade", 12.2899, 141.0]
["2026-10-02T13:32:03.278910+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:03.279111+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:03.279113+00:00", "trade", 12.29, 235.0]
["2026-10-02T13:32:03.279117+00:00", "trade", 12.29, 200.0]
["2026-10-02T13:32:03.279196+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:03.279204+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:32:03.279231+00:00", "trade", 12.29, 500.0]
["2026-10-02T13:32:03.279241+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:03.279256+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:03.279296+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:03.279532+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:03.279672+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:03.279732+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:03.279737+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:03.279787+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:03.279842+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:03.279873+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:03.280008+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:03.280339+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:03.280410+00:00", "trade", 12.29, 400.0]
["2026-10-02T13:32:03.280416+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:32:03.280439+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:03.280459+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:03.280459+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:03.280482+00:00", "trade", 12.29, 59.0]
["2026-10-02T13:32:03.280524+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:03.280800+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:03.280805+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:03.280972+00:00", "trade", 12.29, 1250.0]
["2026-10-02T13:32:03.281125+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:03.281125+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:03.281296+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:03.281301+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:03.281306+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:03.281423+00:00", "trade", 12.29, 240.0]
["2026-10-02T13:32:03.281436+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:03.281702+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:03.281722+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:03.281862+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:03.282058+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:03.282214+00:00", "trade", 12.29, 88.0]
["2026-10-02T13:32:03.352931+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:03.381534+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:03.382156+00:00", "trade", 12.29, 13.0]
["2026-10-02T13:32:03.616524+00:00", "trade", 12.2841, 100.0]
["2026-10-02T13:32:04.267710+00:00", "trade", 12.2999, 2000.0]
["2026-10-02T13:32:04.268964+00:00", "trade", 12.2982, 118.0]
["2026-10-02T13:32:04.269030+00:00", "trade", 12.2936, 74.0]
["2026-10-02T13:32:05.019181+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:05.070037+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:05.070067+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:05.070071+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:05.070107+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:05.070137+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:05.070348+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:05.070874+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:05.071130+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:05.071566+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:05.071761+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:05.078999+00:00", "trade", 12.3, 400.0]
["2026-10-02T13:32:05.663888+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:05.807898+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:32:05.852452+00:00", "trade", 12.3823, 9.0]
["2026-10-02T13:32:05.854861+00:00", "trade", 12.3823, 15.0]
["2026-10-02T13:32:05.957826+00:00", "trade", 12.3, 37.0]
["2026-10-02T13:32:05.959317+00:00", "trade", 12.3, 110.0]
["2026-10-02T13:32:06.039235+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:32:06.104256+00:00", "trade", 12.3, 3.0]
["2026-10-02T13:32:06.146085+00:00", "trade", 12.3, 2063.0]
["2026-10-02T13:32:06.146154+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:06.146214+00:00", "trade", 12.3, 337.0]
["2026-10-02T13:32:06.147333+00:00", "trade", 12.3, 136.0]
["2026-10-02T13:32:06.406162+00:00", "quote", 12.29, 12.33]
["2026-10-02T13:32:07.693193+00:00", "trade", 12.3041, 8.0]
["2026-10-02T13:32:08.230961+00:00", "trade", 12.31, 162.0]
["2026-10-02T13:32:08.417996+00:00", "trade", 12.31, 3.0]
["2026-10-02T13:32:08.418354+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:32:08.499701+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:32:10.776794+00:00", "quote", 12.28, 12.33]
["2026-10-02T13:32:10.777356+00:00", "quote", 12.28, 12.33]
["2026-10-02T13:32:11.333242+00:00", "quote", 12.28, 12.33]
["2026-10-02T13:32:11.335748+00:00", "quote", 12.28, 12.33]
["2026-10-02T13:32:11.686376+00:00", "quote", 12.28, 12.33]
["2026-10-02T13:32:11.786722+00:00", "trade", 12.31, 52.0]
["2026-10-02T13:32:11.786780+00:00", "quote", 12.29, 12.33]
["2026-10-02T13:32:11.786798+00:00", "trade", 12.32, 52.0]
["2026-10-02T13:32:11.786830+00:00", "quote", 12.29, 12.33]
["2026-10-02T13:32:11.786835+00:00", "quote", 12.29, 12.33]
["2026-10-02T13:32:11.787070+00:00", "quote", 12.29, 12.33]
["2026-10-02T13:32:11.787116+00:00", "quote", 12.29, 12.33]
["2026-10-02T13:32:11.787195+00:00", "trade", 12.33, 700.0]
["2026-10-02T13:32:11.787207+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:32:11.787346+00:00", "quote", 12.29, 12.33]
["2026-10-02T13:32:11.787411+00:00", "quote", 12.29, 12.33]
["2026-10-02T13:32:11.787652+00:00", "quote", 12.29, 12.33]
["2026-10-02T13:32:11.787662+00:00", "quote", 12.29, 12.33]
["2026-10-02T13:32:11.788446+00:00", "trade", 12.3171, 71.0]
["2026-10-02T13:32:11.788509+00:00", "trade", 12.3059, 58.0]
["2026-10-02T13:32:11.795225+00:00", "quote", 12.29, 12.33]
["2026-10-02T13:32:11.799028+00:00", "trade", 12.33, 900.0]
["2026-10-02T13:32:11.800309+00:00", "trade", 12.3295, 50.0]
["2026-10-02T13:32:11.959348+00:00", "trade", 12.3159, 30.0]
["2026-10-02T13:32:12.078139+00:00", "trade", 12.305, 800.0]
["2026-10-02T13:32:12.079390+00:00", "trade", 12.305, 11.0]
["2026-10-02T13:32:12.096459+00:00", "trade", 12.31, 200.0]
["2026-10-02T13:32:12.495188+00:00", "trade", 12.2901, 2.0]
["2026-10-02T13:32:13.074491+00:00", "trade", 12.29, 1.0]
["2026-10-02T13:32:13.096527+00:00", "trade", 12.31, 20.0]
["2026-10-02T13:32:13.478871+00:00", "trade", 12.3164, 15.0]
["2026-10-02T13:32:13.847574+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:32:14.316281+00:00", "quote", 12.29, 12.33]
["2026-10-02T13:32:15.312083+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:32:16.022992+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:32:16.023113+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:32:16.688414+00:00", "trade", 12.32, 5.0]
["2026-10-02T13:32:16.696344+00:00", "trade", 12.32, 1.0]
["2026-10-02T13:32:17.120621+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:32:17.201283+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:32:18.950104+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:32:18.950239+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:32:18.950254+00:00", "trade", 12.32, 800.0]
["2026-10-02T13:32:18.950254+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:32:18.950770+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:32:18.951547+00:00", "trade", 12.3173, 62.0]
["2026-10-02T13:32:18.956008+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:32:18.972883+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:32:18.972883+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:32:19.753167+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:32:20.482251+00:00", "trade", 12.32, 900.0]
["2026-10-02T13:32:20.525728+00:00", "trade", 12.32, 400.0]
["2026-10-02T13:32:20.526976+00:00", "trade", 12.32, 65.0]
["2026-10-02T13:32:20.656500+00:00", "trade", 12.32, 650.0]
["2026-10-02T13:32:20.656536+00:00", "trade", 12.32, 150.0]
["2026-10-02T13:32:20.664487+00:00", "trade", 12.32, 800.0]
["2026-10-02T13:32:20.664941+00:00", "trade", 12.32, 650.0]
["2026-10-02T13:32:20.665419+00:00", "trade", 12.32, 650.0]
["2026-10-02T13:32:20.665648+00:00", "trade", 12.32, 650.0]
["2026-10-02T13:32:20.665690+00:00", "trade", 12.32, 650.0]
["2026-10-02T13:32:20.665735+00:00", "trade", 12.32, 80.0]
["2026-10-02T13:32:20.665864+00:00", "trade", 12.32, 650.0]
["2026-10-02T13:32:20.666318+00:00", "trade", 12.32, 650.0]
["2026-10-02T13:32:20.666385+00:00", "trade", 12.32, 650.0]
["2026-10-02T13:32:20.666499+00:00", "trade", 12.32, 650.0]
["2026-10-02T13:32:20.666661+00:00", "trade", 12.32, 65.0]
["2026-10-02T13:32:20.666935+00:00", "trade", 12.32, 65.0]
["2026-10-02T13:32:20.667557+00:00", "trade", 12.32, 65.0]
["2026-10-02T13:32:20.667741+00:00", "trade", 12.32, 65.0]
["2026-10-02T13:32:20.880517+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:32:20.960537+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:32:20.961424+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:32:20.962161+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:32:21.122698+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:32:21.386950+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:32:23.537825+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:32:23.595394+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:32:23.736394+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:32:24.198427+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:32:24.346273+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:32:24.346629+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:32:24.355861+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:32:25.646448+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:32:26.644430+00:00", "trade", 12.32, 3500.0]
["2026-10-02T13:32:26.645678+00:00", "trade", 12.3197, 185.0]
["2026-10-02T13:32:26.645818+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:32:28.113817+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:32:28.139293+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:32:28.471532+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:32:28.504451+00:00", "quote", 12.3, 12.35]
["2026-10-02T13:32:28.529230+00:00", "quote", 12.3, 12.35]
["2026-10-02T13:32:28.532861+00:00", "trade", 12.325, 1044.0]
["2026-10-02T13:32:28.534109+00:00", "trade", 12.325, 52.0]
["2026-10-02T13:32:28.534642+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:32:28.534673+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:32:28.534677+00:00", "trade", 12.3, 1000.0]
["2026-10-02T13:32:28.534683+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:32:28.534688+00:00", "quote", 12.29, 12.33]
["2026-10-02T13:32:28.534689+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:28.534693+00:00", "quote", 12.29, 12.33]
["2026-10-02T13:32:28.534726+00:00", "trade", 12.29, 1200.0]
["2026-10-02T13:32:28.534726+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:32:28.534738+00:00", "trade", 12.29, 200.0]
["2026-10-02T13:32:28.534738+00:00", "trade", 12.29, 1.0]
["2026-10-02T13:32:28.534743+00:00", "quote", 12.29, 12.33]
["2026-10-02T13:32:28.534763+00:00", "quote", 12.29, 12.33]
["2026-10-02T13:32:28.534788+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:32:28.534792+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:32:28.534818+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:28.534818+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:28.534828+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:28.534843+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:28.534843+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:28.534888+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:28.534969+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:32:28.534969+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:32:28.534972+00:00", "trade", 12.29, 200.0]
["2026-10-02T13:32:28.534999+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:32:28.535104+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:32:28.535114+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:28.535141+00:00", "trade", 12.29, 48.0]
["2026-10-02T13:32:28.535174+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:28.535274+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:28.535274+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:28.535276+00:00", "trade", 12.29, 200.0]
["2026-10-02T13:32:28.535279+00:00", "trade", 12.29, 200.0]
["2026-10-02T13:32:28.535309+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:28.535327+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:32:28.535329+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:28.535336+00:00", "trade", 12.28, 200.0]
["2026-10-02T13:32:28.535339+00:00", "trade", 12.28, 900.0]
["2026-10-02T13:32:28.535339+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:28.535379+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:28.535379+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:28.535387+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:32:28.535434+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:28.535435+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:32:28.535445+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:28.535479+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:28.535490+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:28.535495+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:28.535495+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:28.535501+00:00", "trade", 12.29, 52.0]
["2026-10-02T13:32:28.535507+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:32:28.535510+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:28.535525+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:28.535525+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:28.535565+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:28.535718+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:32:28.535770+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:28.535775+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:28.535780+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:28.535800+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:28.535800+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:28.535830+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:28.535874+00:00", "trade", 12.28, 200.0]
["2026-10-02T13:32:28.535890+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:28.535895+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:28.535915+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:28.535916+00:00", "trade", 12.29, 6.0]
["2026-10-02T13:32:28.535921+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:28.535925+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:28.535931+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:28.535934+00:00", "trade", 12.3, 50.0]
["2026-10-02T13:32:28.535936+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:28.535941+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:32:28.535943+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:32:28.535956+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:28.535992+00:00", "trade", 12.28, 5.0]
["2026-10-02T13:32:28.535996+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:28.536000+00:00", "trade", 12.2908, 65.0]
["2026-10-02T13:32:28.536006+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:28.536036+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:28.536041+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:28.536071+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:28.536211+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:28.536224+00:00", "trade", 12.29, 131.0]
["2026-10-02T13:32:28.536231+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:28.536296+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:28.536296+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:28.536336+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:28.536349+00:00", "trade", 12.29, 50.0]
["2026-10-02T13:32:28.536358+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:32:28.536397+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:32:28.536407+00:00", "trade", 12.29, 200.0]
["2026-10-02T13:32:28.536472+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:28.536482+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:28.536500+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:32:28.536512+00:00", "trade", 12.29, 420.0]
["2026-10-02T13:32:28.536512+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:32:28.536532+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:28.536532+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:28.536532+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:28.536590+00:00", "trade", 12.2827, 82.0]
["2026-10-02T13:32:28.536622+00:00", "quote", 12.29, 12.29]
["2026-10-02T13:32:28.536722+00:00", "quote", 12.29, 12.29]
["2026-10-02T13:32:28.536743+00:00", "quote", 12.29, 12.29]
["2026-10-02T13:32:28.536752+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:28.536793+00:00", "quote", 12.29, 12.29]
["2026-10-02T13:32:28.536833+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:28.536878+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:28.537023+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:28.537038+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:28.537068+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:28.537178+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:28.537219+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:28.537245+00:00", "trade", 12.3, 95.0]
["2026-10-02T13:32:28.537269+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:28.537274+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:28.537354+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:28.537354+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:28.537419+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:28.537424+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:28.537601+00:00", "trade", 12.2839, 50.0]
["2026-10-02T13:32:28.537605+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:28.537606+00:00", "trade", 12.3, 400.0]
["2026-10-02T13:32:28.537615+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:28.537640+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:28.537655+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:28.537675+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:28.537675+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:28.537680+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:28.537685+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:28.537710+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:28.537710+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:28.537750+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:28.537830+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:28.537838+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:32:28.537990+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:28.538005+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:28.538030+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:28.538181+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:28.538351+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:28.538411+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:28.538436+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:28.538490+00:00", "trade", 12.2909, 51.0]
["2026-10-02T13:32:28.538547+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:28.538717+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:28.538854+00:00", "trade", 12.3, 10.0]
["2026-10-02T13:32:28.538868+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:28.542306+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:28.542478+00:00", "trade", 12.305, 650.0]
["2026-10-02T13:32:28.544807+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:28.545558+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:28.545784+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:28.554359+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:28.555011+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:28.555342+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:28.561546+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:32:28.561602+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:32:28.561642+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:32:28.561647+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:32:28.561677+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:28.561679+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:32:28.561687+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:28.561712+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:28.561717+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:28.561812+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:28.561837+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:28.561877+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:28.561967+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:28.562002+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:28.562273+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:28.562393+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:28.562484+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:28.562819+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:28.563135+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:28.563276+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:28.563316+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:28.569870+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:28.569873+00:00", "trade", 12.3, 131.0]
["2026-10-02T13:32:28.569876+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:28.569879+00:00", "trade", 12.3, 400.0]
["2026-10-02T13:32:28.569879+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:28.569881+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:28.569886+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:28.569946+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:28.569960+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:28.569961+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:28.569970+00:00", "trade", 12.3, 5.0]
["2026-10-02T13:32:28.569975+00:00", "trade", 12.3, 300.0]
["2026-10-02T13:32:28.569976+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:28.569976+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:28.569976+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:28.570012+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:28.570017+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:28.570207+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:28.570433+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:28.570528+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:28.570598+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:28.570638+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:28.570823+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:28.570879+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:28.570954+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:28.570954+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:28.571004+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:28.571174+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:28.571239+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:28.572207+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:28.576296+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:28.577945+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:28.603286+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:29.193278+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:29.193308+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:29.229158+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:29.229248+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:29.850349+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:29.850660+00:00", "quote", 12.27, 12.31]
["2026-10-02T13:32:29.851261+00:00", "quote", 12.27, 12.31]
["2026-10-02T13:32:29.990814+00:00", "quote", 12.27, 12.31]
["2026-10-02T13:32:31.324131+00:00", "trade", 12.29, 16.0]
["2026-10-02T13:32:31.325500+00:00", "quote", 12.27, 12.31]
["2026-10-02T13:32:31.325734+00:00", "trade", 12.29, 40.0]
["2026-10-02T13:32:31.327089+00:00", "quote", 12.27, 12.31]
["2026-10-02T13:32:31.443310+00:00", "trade", 12.29, 67.0]
["2026-10-02T13:32:32.278482+00:00", "trade", 12.29, 70.0]
["2026-10-02T13:32:32.426924+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:32:33.119018+00:00", "trade", 12.29, 2000.0]
["2026-10-02T13:32:33.169658+00:00", "quote", 12.27, 12.31]
["2026-10-02T13:32:33.174269+00:00", "trade", 12.29, 5.0]
["2026-10-02T13:32:33.299296+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:34.426029+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:34.426971+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:34.437185+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:34.807165+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:34.807249+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:32:34.807250+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:34.807265+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:34.807325+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:34.807651+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:34.807691+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:34.808192+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:34.808337+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:34.811154+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:34.859394+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:35.551865+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:36.364725+00:00", "trade", 12.31, 50.0]
["2026-10-02T13:32:36.364725+00:00", "trade", 12.31, 200.0]
["2026-10-02T13:32:36.364776+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:36.364786+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:36.364800+00:00", "trade", 12.31, 40.0]
["2026-10-02T13:32:36.364842+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:36.364852+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:36.364907+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:36.365072+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:36.365087+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:36.365092+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:36.365107+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:36.365113+00:00", "trade", 12.31, 200.0]
["2026-10-02T13:32:36.365122+00:00", "trade", 12.31, 50.0]
["2026-10-02T13:32:36.365182+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:36.365188+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:36.365188+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:36.365242+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:36.365258+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:32:36.365273+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:32:36.365279+00:00", "trade", 12.31, 45.0]
["2026-10-02T13:32:36.365288+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:32:36.365293+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:32:36.365333+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:32:36.365358+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:32:36.365368+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:32:36.365373+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:32:36.365433+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:32:36.365478+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:32:36.365518+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:32:36.365653+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:32:36.365739+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:32:36.365759+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:32:36.365769+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:32:36.365799+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:32:36.365829+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:32:36.365864+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:32:36.365899+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:32:36.365974+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:32:36.365982+00:00", "trade", 12.292, 51.0]
["2026-10-02T13:32:36.366796+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:32:36.366811+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:32:36.367227+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:32:36.368358+00:00", "trade", 12.32, 300.0]
["2026-10-02T13:32:36.372780+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:32:36.373337+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:32:36.389746+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:32:36.389771+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:32:36.389786+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:32:36.389846+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:36.389891+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:36.389901+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:36.389956+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:37.264433+00:00", "trade", 12.3294, 2.0]
["2026-10-02T13:32:37.264791+00:00", "trade", 12.3294, 1.0]
["2026-10-02T13:32:37.363603+00:00", "trade", 12.325, 20.0]
["2026-10-02T13:32:37.404583+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:37.404783+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:37.421889+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:37.421944+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:38.366774+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:38.366776+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:32:38.366776+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:32:38.366819+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:38.366870+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:38.366890+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:38.367817+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:38.367962+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:38.395060+00:00", "trade", 12.325, 200.0]
["2026-10-02T13:32:38.729541+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:38.788792+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:38.788812+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:38.788813+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:32:38.788816+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:32:38.788822+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:38.788862+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:32:38.788943+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:32:38.788963+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:32:38.789028+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:32:38.789679+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:32:38.789679+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:32:38.790125+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:32:38.790125+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:32:38.790127+00:00", "trade", 12.32, 95.0]
["2026-10-02T13:32:38.790130+00:00", "trade", 12.32, 1000.0]
["2026-10-02T13:32:38.790148+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:32:38.790151+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:32:38.790161+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:32:38.790206+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:32:38.790221+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:32:38.790281+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:32:38.790301+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:32:38.790306+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:32:38.790308+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:32:38.790308+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:32:38.790391+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:32:38.790697+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:32:38.790782+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:32:38.790797+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:32:38.790857+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:32:38.790887+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:32:38.790927+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:32:38.790932+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:32:38.790967+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:32:38.791033+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:32:38.791128+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:32:38.791143+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:32:38.791208+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:32:38.791384+00:00", "trade", 12.3214, 53.0]
["2026-10-02T13:32:38.791754+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:32:38.794796+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:32:38.794842+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:32:38.798776+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:32:38.800796+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:32:38.801016+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:32:38.801019+00:00", "trade", 12.32, 50.0]
["2026-10-02T13:32:38.801046+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:32:38.801046+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:32:38.801573+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:32:38.802545+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:32:38.802725+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:32:38.802811+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:38.802876+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:38.802916+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:38.803086+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:32:38.803317+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:38.830206+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:38.836250+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:38.836606+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:38.836796+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:38.840671+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:38.841036+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:38.855611+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:38.895436+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:39.574484+00:00", "trade", 12.3399, 1.0]
["2026-10-02T13:32:39.581847+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:39.581930+00:00", "trade", 12.32, 1.0]
["2026-10-02T13:32:39.581937+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:39.581942+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:39.581952+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:39.581952+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:39.581982+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:39.583010+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:39.583496+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:39.628111+00:00", "trade", 12.34, 1.0]
["2026-10-02T13:32:39.825178+00:00", "trade", 12.32, 14.0]
["2026-10-02T13:32:39.909811+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:32:40.157691+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:40.157776+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:40.621758+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:40.621813+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:40.621844+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:40.623322+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:40.680613+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:40.859820+00:00", "trade", 12.32, 26.0]
["2026-10-02T13:32:41.583740+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:42.188853+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:42.189334+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:42.196270+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:42.495501+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:42.495521+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:43.630088+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:32:43.922404+00:00", "trade", 12.321, 155.0]
["2026-10-02T13:32:44.200177+00:00", "trade", 12.32, 10.0]
["2026-10-02T13:32:44.639494+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:32:44.639882+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:32:44.644059+00:00", "trade", 12.32, 115.0]
["2026-10-02T13:32:45.171906+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:32:45.172574+00:00", "trade", 12.32, 600.0]
["2026-10-02T13:32:45.173506+00:00", "trade", 12.32, 600.0]
["2026-10-02T13:32:45.173692+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:32:45.174751+00:00", "trade", 12.3197, 57.0]
["2026-10-02T13:32:45.279249+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:32:45.406752+00:00", "trade", 12.32, 12.0]
["2026-10-02T13:32:46.762342+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:46.762638+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:46.762908+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:46.762984+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:47.223321+00:00", "trade", 12.32, 2.0]
["2026-10-02T13:32:48.405933+00:00", "trade", 12.3, 9.0]
["2026-10-02T13:32:48.505044+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:48.578877+00:00", "trade", 12.34, 75.0]
["2026-10-02T13:32:48.578949+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:48.578999+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:48.579005+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:48.579025+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:48.579325+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:48.579370+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:48.579551+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:48.579967+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:48.580388+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:48.580724+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:48.597609+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:48.948949+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:49.175579+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:32:49.175658+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:49.619738+00:00", "trade", 12.325, 23.0]
["2026-10-02T13:32:49.644903+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:49.644918+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:49.645073+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:32:49.645458+00:00", "trade", 12.325, 176.0]
["2026-10-02T13:32:50.118004+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:32:50.118072+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:50.118203+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:50.120403+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:50.157341+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:50.964191+00:00", "trade", 12.3206, 10.0]
["2026-10-02T13:32:51.523463+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:51.523497+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:51.523512+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:51.931271+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:32:51.931271+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:51.931334+00:00", "trade", 12.31, 99.0]
["2026-10-02T13:32:51.931340+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:32:51.931341+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:51.931387+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:32:51.931402+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:32:51.931407+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:32:51.931412+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:51.931632+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:51.931656+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:32:51.931818+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:51.939401+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:51.960541+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:52.113795+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:53.423150+00:00", "trade", 12.3017, 119.0]
["2026-10-02T13:32:53.423944+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:54.168097+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:54.168659+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:54.323091+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:32:54.881583+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:32:54.881607+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:54.881608+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:54.881611+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:32:54.881618+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:54.881618+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:54.881638+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:54.881649+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:54.881713+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:54.881778+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:54.881820+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:54.881914+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:54.882001+00:00", "trade", 12.3, 391.0]
["2026-10-02T13:32:54.882058+00:00", "trade", 12.3, 133.0]
["2026-10-02T13:32:54.882079+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:54.882112+00:00", "trade", 12.3, 190.0]
["2026-10-02T13:32:54.882129+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:54.882166+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:32:54.882172+00:00", "trade", 12.3, 190.0]
["2026-10-02T13:32:54.882181+00:00", "trade", 12.3, 10.0]
["2026-10-02T13:32:54.882194+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:32:54.882199+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:54.882311+00:00", "trade", 12.3, 6.0]
["2026-10-02T13:32:54.882386+00:00", "trade", 12.3, 190.0]
["2026-10-02T13:32:54.882415+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:54.882455+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:54.882475+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:54.882485+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:54.882500+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:54.882641+00:00", "trade", 12.3, 190.0]
["2026-10-02T13:32:54.882866+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:54.882866+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:54.882956+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:54.882966+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:54.883177+00:00", "trade", 12.3, 10.0]
["2026-10-02T13:32:54.883279+00:00", "trade", 12.3, 6.0]
["2026-10-02T13:32:54.883342+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:54.883347+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:54.883382+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:54.883414+00:00", "trade", 12.3093, 53.0]
["2026-10-02T13:32:54.883523+00:00", "trade", 12.3, 190.0]
["2026-10-02T13:32:54.883533+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:54.883823+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:54.884199+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:54.884777+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:32:54.884806+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:32:54.884843+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:32:54.889639+00:00", "trade", 12.295, 100.0]
["2026-10-02T13:32:54.891503+00:00", "trade", 12.28, 400.0]
["2026-10-02T13:32:54.891506+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:32:54.891518+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:32:54.891525+00:00", "trade", 12.28, 1000.0]
["2026-10-02T13:32:54.891525+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:32:54.891547+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:54.891567+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:54.891579+00:00", "trade", 12.28, 300.0]
["2026-10-02T13:32:54.891582+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:32:54.891582+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:54.891582+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:54.891582+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:54.891585+00:00", "trade", 12.28, 200.0]
["2026-10-02T13:32:54.891588+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:32:54.891612+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:54.891617+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:54.891617+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:54.891632+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:54.891707+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:54.891727+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:54.891737+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:54.891783+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:32:54.891787+00:00", "trade", 12.28, 200.0]
["2026-10-02T13:32:54.891787+00:00", "trade", 12.28, 221.0]
["2026-10-02T13:32:54.891792+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:32:54.891792+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:32:54.891792+00:00", "trade", 12.28, 500.0]
["2026-10-02T13:32:54.891822+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:32:54.891838+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:32:54.892173+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:32:54.892198+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:32:54.892238+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:32:54.892253+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:32:54.892264+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:32:54.892283+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:32:54.892424+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:32:54.892454+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:32:54.892514+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:32:54.892519+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:32:54.892772+00:00", "trade", 12.2881, 60.0]
["2026-10-02T13:32:54.892800+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:32:54.896042+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:32:54.896163+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:32:54.896631+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:54.896744+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:32:54.903525+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:32:54.926881+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:32:54.926881+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:32:54.950131+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:32:54.951023+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:32:54.951168+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:32:55.020638+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:32:55.036634+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:32:55.038156+00:00", "trade", 12.28, 200.0]
["2026-10-02T13:32:55.057552+00:00", "trade", 12.28, 112.0]
["2026-10-02T13:32:55.058803+00:00", "trade", 12.2808, 51.0]
["2026-10-02T13:32:55.243201+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:32:55.243253+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:32:55.243463+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:32:55.243699+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:32:55.243849+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:32:55.244034+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:32:55.244140+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:32:55.251637+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:32:55.275274+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:32:55.279238+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:32:55.280581+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:32:55.311911+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:32:55.737826+00:00", "trade", 12.278, 5.0]
["2026-10-02T13:32:55.989601+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:55.989611+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:55.989611+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:55.989614+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:55.989614+00:00", "trade", 12.3, 500.0]
["2026-10-02T13:32:55.989631+00:00", "quote", 12.27, 12.31]
["2026-10-02T13:32:55.989646+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:55.989656+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:55.989662+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:55.989662+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:55.989671+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:55.989671+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:55.989721+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:56.020765+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:56.103838+00:00", "trade", 12.29, 86.0]
["2026-10-02T13:32:56.104224+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:56.104314+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:32:56.105151+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:32:56.105356+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:32:56.144605+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:32:56.269091+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:32:56.269095+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:32:56.349056+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:56.349056+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:56.349068+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:56.349076+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:56.349081+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:32:56.349101+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:56.349151+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:56.349156+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:56.349206+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:56.357781+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:56.357781+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:56.357791+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:56.357809+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:56.357856+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:56.357856+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:56.357911+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:56.358307+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:56.361480+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:56.394258+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:56.419008+00:00", "trade", 12.29, 200.0]
["2026-10-02T13:32:56.462458+00:00", "trade", 12.29, 300.0]
["2026-10-02T13:32:56.639586+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:56.639601+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:56.639603+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:56.639611+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:56.640172+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:56.640288+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:56.640328+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:57.464078+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:32:57.464460+00:00", "trade", 12.29, 73.0]
["2026-10-02T13:32:57.468035+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:57.468045+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:57.468090+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:57.468132+00:00", "trade", 12.29, 110.0]
["2026-10-02T13:32:57.468326+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:57.468376+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:32:57.468591+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:32:57.468646+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:32:57.468997+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:32:57.491145+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:32:57.705531+00:00", "trade", 12.2894, 1.0]
["2026-10-02T13:32:57.705886+00:00", "trade", 12.2894, 1.0]
["2026-10-02T13:32:57.706316+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:32:57.772939+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:32:59.990846+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:02.106503+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:02.106684+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:02.106744+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:02.106789+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:02.107621+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:02.108067+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:02.122722+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:02.494322+00:00", "trade", 12.285, 50.0]
["2026-10-02T13:33:02.494721+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:02.494764+00:00", "trade", 12.285, 142.0]
["2026-10-02T13:33:02.534744+00:00", "trade", 12.2786, 10.0]
["2026-10-02T13:33:02.536260+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:02.536455+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:02.557881+00:00", "trade", 12.285, 200.0]
["2026-10-02T13:33:02.565089+00:00", "trade", 12.285, 600.0]
["2026-10-02T13:33:02.566337+00:00", "trade", 12.2913, 58.0]
["2026-10-02T13:33:02.573759+00:00", "trade", 12.285, 200.0]
["2026-10-02T13:33:02.579066+00:00", "trade", 12.285, 200.0]
["2026-10-02T13:33:02.584894+00:00", "trade", 12.285, 200.0]
["2026-10-02T13:33:02.591345+00:00", "trade", 12.285, 600.0]
["2026-10-02T13:33:02.601993+00:00", "trade", 12.285, 200.0]
["2026-10-02T13:33:02.606768+00:00", "trade", 12.285, 10.0]
["2026-10-02T13:33:02.610705+00:00", "trade", 12.285, 590.0]
["2026-10-02T13:33:02.611923+00:00", "trade", 12.285, 600.0]
["2026-10-02T13:33:02.613167+00:00", "trade", 12.285, 52.0]
["2026-10-02T13:33:02.627776+00:00", "trade", 12.285, 330.0]
["2026-10-02T13:33:02.656491+00:00", "trade", 12.285, 200.0]
["2026-10-02T13:33:02.662563+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:33:02.667457+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:02.673927+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:02.674729+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:02.930251+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:03.017403+00:00", "trade", 12.285, 2.0]
["2026-10-02T13:33:03.482687+00:00", "trade", 12.285, 1.0]
["2026-10-02T13:33:04.734373+00:00", "trade", 12.2932, 1.0]
["2026-10-02T13:33:06.577531+00:00", "trade", 12.2701, 5.0]
["2026-10-02T13:33:06.579119+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:33:06.579495+00:00", "trade", 12.285, 184.0]
["2026-10-02T13:33:06.661313+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:06.781734+00:00", "trade", 12.285, 10.0]
["2026-10-02T13:33:07.365557+00:00", "trade", 12.2782, 150.0]
["2026-10-02T13:33:07.523754+00:00", "trade", 12.285, 50.0]
["2026-10-02T13:33:07.638912+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:08.001364+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:33:08.021947+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:08.022042+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:08.022684+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:08.026558+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:33:08.027179+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:08.027195+00:00", "trade", 12.285, 200.0]
["2026-10-02T13:33:08.027645+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:08.033384+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:33:08.034331+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:08.064598+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:08.092038+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:09.317441+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:09.318198+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:09.394413+00:00", "trade", 12.285, 67.0]
["2026-10-02T13:33:09.432982+00:00", "trade", 12.3, 400.0]
["2026-10-02T13:33:10.029067+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:10.029543+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:11.265667+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:33:11.266979+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:11.267260+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:11.584881+00:00", "trade", 12.285, 50.0]
["2026-10-02T13:33:11.657046+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:11.657181+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:11.716721+00:00", "trade", 12.285, 400.0]
["2026-10-02T13:33:11.717969+00:00", "trade", 12.2869, 53.0]
["2026-10-02T13:33:11.718437+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:11.719154+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:11.719309+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:11.912967+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:33:11.995094+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:12.073826+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:12.262262+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:33:12.552223+00:00", "trade", 12.2762, 10.0]
["2026-10-02T13:33:14.005352+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:14.005818+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:14.263037+00:00", "trade", 12.27, 6131.0]
["2026-10-02T13:33:14.264285+00:00", "trade", 12.2702, 127.0]
["2026-10-02T13:33:14.641348+00:00", "trade", 12.285, 200.0]
["2026-10-02T13:33:14.641348+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:14.641405+00:00", "trade", 12.285, 200.0]
["2026-10-02T13:33:14.641809+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:14.641849+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:14.648367+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:33:14.648599+00:00", "trade", 12.285, 200.0]
["2026-10-02T13:33:14.674272+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:15.649834+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:33:15.650204+00:00", "trade", 12.285, 135.0]
["2026-10-02T13:33:16.060824+00:00", "trade", 12.3, 10.0]
["2026-10-02T13:33:16.537745+00:00", "trade", 12.2701, 5000.0]
["2026-10-02T13:33:16.538990+00:00", "trade", 12.2725, 119.0]
["2026-10-02T13:33:16.642439+00:00", "trade", 12.285, 200.0]
["2026-10-02T13:33:16.649328+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:33:16.650029+00:00", "trade", 12.285, 200.0]
["2026-10-02T13:33:16.656314+00:00", "trade", 12.285, 200.0]
["2026-10-02T13:33:17.295892+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:17.296869+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:17.362155+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:17.868207+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:17.868673+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:21.116216+00:00", "trade", 12.2796, 111.0]
["2026-10-02T13:33:21.181691+00:00", "trade", 12.285, 200.0]
["2026-10-02T13:33:21.749902+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:21.750369+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:21.838328+00:00", "trade", 12.2894, 1.0]
["2026-10-02T13:33:21.838686+00:00", "trade", 12.2894, 1.0]
["2026-10-02T13:33:25.785443+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:25.785909+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:26.962099+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:33:26.962124+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:33:26.962134+00:00", "trade", 12.27, 29.0]
["2026-10-02T13:33:26.962137+00:00", "trade", 12.27, 200.0]
["2026-10-02T13:33:26.962137+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:33:26.962140+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:33:26.962143+00:00", "trade", 12.27, 200.0]
["2026-10-02T13:33:26.962146+00:00", "trade", 12.27, 200.0]
["2026-10-02T13:33:26.962149+00:00", "trade", 12.27, 129.0]
["2026-10-02T13:33:26.962149+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:33:26.962176+00:00", "trade", 12.27, 200.0]
["2026-10-02T13:33:26.962179+00:00", "trade", 12.27, 871.0]
["2026-10-02T13:33:26.962182+00:00", "trade", 12.27, 229.0]
["2026-10-02T13:33:26.962194+00:00", "trade", 12.27, 171.0]
["2026-10-02T13:33:26.962197+00:00", "trade", 12.27, 29.0]
["2026-10-02T13:33:26.962221+00:00", "trade", 12.27, 171.0]
["2026-10-02T13:33:26.962370+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:26.962374+00:00", "trade", 12.27, 200.0]
["2026-10-02T13:33:26.962374+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:33:26.962377+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:33:26.962423+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:33:26.962426+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:33:26.962430+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:26.962431+00:00", "trade", 12.27, 200.0]
["2026-10-02T13:33:26.962530+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:26.962759+00:00", "trade", 12.275, 5.0]
["2026-10-02T13:33:26.962783+00:00", "trade", 12.275, 22.0]
["2026-10-02T13:33:26.962828+00:00", "trade", 12.27, 294.0]
["2026-10-02T13:33:26.962917+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:26.962921+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:26.963102+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:26.963147+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:26.963270+00:00", "trade", 12.27, 6.0]
["2026-10-02T13:33:26.963439+00:00", "trade", 12.2748, 61.0]
["2026-10-02T13:33:26.966505+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:26.968611+00:00", "trade", 12.27, 200.0]
["2026-10-02T13:33:26.968689+00:00", "trade", 12.27, 600.0]
["2026-10-02T13:33:26.969207+00:00", "trade", 12.27, 200.0]
["2026-10-02T13:33:26.969209+00:00", "trade", 12.27, 600.0]
["2026-10-02T13:33:26.969212+00:00", "trade", 12.27, 600.0]
["2026-10-02T13:33:26.969543+00:00", "trade", 12.27, 60.0]
["2026-10-02T13:33:26.969543+00:00", "trade", 12.27, 200.0]
["2026-10-02T13:33:26.969546+00:00", "trade", 12.27, 300.0]
["2026-10-02T13:33:26.969576+00:00", "trade", 12.27, 200.0]
["2026-10-02T13:33:26.969943+00:00", "trade", 12.2701, 51.0]
["2026-10-02T13:33:26.971341+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:27.165014+00:00", "trade", 12.2676, 10.0]
["2026-10-02T13:33:27.874282+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:33:27.879196+00:00", "trade", 12.27, 8.0]
["2026-10-02T13:33:27.879217+00:00", "trade", 12.27, 92.0]
["2026-10-02T13:33:27.927431+00:00", "trade", 12.27, 400.0]
["2026-10-02T13:33:27.928676+00:00", "trade", 12.27, 55.0]
["2026-10-02T13:33:28.881090+00:00", "trade", 12.27, 5.0]
["2026-10-02T13:33:29.990868+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:30.352833+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:30.494244+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:31.364999+00:00", "trade", 12.2729, 5.0]
["2026-10-02T13:33:31.365354+00:00", "trade", 12.2729, 1.0]
["2026-10-02T13:33:32.324730+00:00", "trade", 12.27, 8.0]
["2026-10-02T13:33:32.324835+00:00", "trade", 12.27, 1.0]
["2026-10-02T13:33:32.453538+00:00", "trade", 12.27, 300.0]
["2026-10-02T13:33:32.638575+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:33.209181+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:33.510689+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:33:33.546970+00:00", "trade", 12.27, 4.0]
["2026-10-02T13:33:33.546970+00:00", "trade", 12.27, 40.0]
["2026-10-02T13:33:33.547271+00:00", "trade", 12.27, 4.0]
["2026-10-02T13:33:33.552136+00:00", "trade", 12.27, 10.0]
["2026-10-02T13:33:34.785257+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:35.006774+00:00", "trade", 12.28, 650.0]
["2026-10-02T13:33:35.006783+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:35.007545+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:35.008290+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:33:35.008297+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:35.008299+00:00", "trade", 12.28, 143.0]
["2026-10-02T13:33:35.008312+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:35.008327+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:35.008350+00:00", "trade", 12.28, 300.0]
["2026-10-02T13:33:35.008352+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:33:35.008352+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:33:35.008352+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:33:35.008362+00:00", "trade", 12.28, 5652.0]
["2026-10-02T13:33:35.008362+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:35.008362+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:35.008367+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:35.008382+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:35.008397+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:35.008422+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:35.008552+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:35.008668+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:35.008738+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:35.008743+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:33:35.008773+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:33:35.008778+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:33:35.008808+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:33:35.008823+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:33:35.008958+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:33:35.009149+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:33:35.009154+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:33:35.009400+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:33:35.009616+00:00", "trade", 12.2794, 146.0]
["2026-10-02T13:33:35.009635+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:33:35.009655+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:33:35.010948+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:33:35.015128+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:33:35.032765+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:33:35.040415+00:00", "trade", 12.29, 300.0]
["2026-10-02T13:33:35.041145+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:33:35.049425+00:00", "trade", 12.29, 200.0]
["2026-10-02T13:33:35.052444+00:00", "trade", 12.29, 200.0]
["2026-10-02T13:33:35.620853+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:33:35.624692+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:33:35.635932+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:33:35.636296+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:33:35.636708+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:33:35.642383+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:33:35.644346+00:00", "trade", 12.28, 25.0]
["2026-10-02T13:33:35.644349+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:33:35.644352+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:33:35.644374+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:33:35.644379+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:33:35.644379+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:33:35.644379+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:33:35.644419+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:33:35.644419+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:33:35.644419+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:33:35.644431+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:33:35.644434+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:33:35.644434+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:33:35.644434+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:35.644459+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:35.644474+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:35.644534+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:35.644719+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:35.644895+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:35.644900+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:35.645005+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:35.645080+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:33:35.645105+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:33:35.645276+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:33:35.645416+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:33:35.645767+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:33:35.645792+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:35.652866+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:33:35.653430+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:35.684026+00:00", "trade", 12.28, 300.0]
["2026-10-02T13:33:35.684133+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:35.714355+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:35.714360+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:35.714736+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:35.714766+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:35.714776+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:36.691952+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:33:36.731012+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:33:36.731349+00:00", "trade", 12.27, 1.0]
["2026-10-02T13:33:36.731454+00:00", "trade", 12.27, 605.0]
["2026-10-02T13:33:36.732705+00:00", "trade", 12.2818, 55.0]
["2026-10-02T13:33:36.738163+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:33:36.738169+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:33:36.738218+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:33:36.738233+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:33:36.738248+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:33:36.738273+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:33:36.738439+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:33:36.738444+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:33:36.738444+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:33:36.738449+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:33:36.738454+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:33:36.738455+00:00", "trade", 12.27, 500.0]
["2026-10-02T13:33:36.738479+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:33:36.738479+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:33:36.738539+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:33:36.738569+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:33:36.738589+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:33:36.738649+00:00", "quote", 12.27, 12.27]
["2026-10-02T13:33:36.738656+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:33:36.738659+00:00", "quote", 12.27, 12.27]
["2026-10-02T13:33:36.738659+00:00", "quote", 12.27, 12.27]
["2026-10-02T13:33:36.738660+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:33:36.738660+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:33:36.738880+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:36.738940+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:36.739637+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:36.739847+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:36.739952+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:36.740103+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:36.740268+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:36.740604+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:36.741376+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:33:36.741421+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:36.741423+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:33:36.741441+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:33:36.741476+00:00", "quote", 12.27, 12.27]
["2026-10-02T13:33:36.741501+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:33:36.741501+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:36.741546+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:36.741561+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:36.741887+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:36.742443+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:36.742443+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:36.742473+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:36.742473+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:36.742839+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:36.743325+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:36.745896+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:36.746578+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:36.746748+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:36.746829+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:36.746844+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:36.747034+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:36.747059+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:36.749049+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:36.749500+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:36.749680+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:36.749752+00:00", "trade", 12.27, 13.0]
["2026-10-02T13:33:36.750877+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:33:36.782057+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:36.882937+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:36.882942+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:36.882967+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:36.883022+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:33:36.883062+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:33:36.883448+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:33:36.883493+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:33:36.889152+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:33:37.030458+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:33:37.109771+00:00", "trade", 12.27, 300.0]
["2026-10-02T13:33:37.192142+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:33:37.192488+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:33:37.232002+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:33:37.232012+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:33:37.232087+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:33:37.232398+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:33:37.232428+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:37.232989+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:37.233199+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:37.236843+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:37.237710+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:37.238597+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:37.238613+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:37.238618+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:37.238618+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:37.238633+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:33:37.238647+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:33:37.238651+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:33:37.238654+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:33:37.238662+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:33:37.238683+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:33:37.238698+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:37.238713+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:37.238713+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:37.238713+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:37.238713+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:37.238743+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:37.238773+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:37.239765+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:37.247288+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:37.247298+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:37.247388+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:37.248671+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:33:37.248711+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:33:37.259983+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:33:37.279214+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:33:37.279224+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:33:37.502513+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:33:37.529699+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:33:37.530080+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:33:37.580490+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:33:37.581452+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:33:37.581953+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:33:37.774826+00:00", "trade", 12.2831, 100.0]
["2026-10-02T13:33:39.298291+00:00", "trade", 12.275, 300.0]
["2026-10-02T13:33:39.522986+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:33:39.582177+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:33:39.639344+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:33:39.640589+00:00", "trade", 12.271, 50.0]
["2026-10-02T13:33:39.645432+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:33:39.717671+00:00", "trade", 12.2725, 14.0]
["2026-10-02T13:33:41.405044+00:00", "trade", 12.2695, 7020.0]
["2026-10-02T13:33:41.406301+00:00", "trade", 12.2695, 141.0]
["2026-10-02T13:33:41.406388+00:00", "trade", 12.2752, 57.0]
["2026-10-02T13:33:41.640296+00:00", "trade", 12.275, 400.0]
["2026-10-02T13:33:41.640739+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:33:41.651272+00:00", "trade", 12.275, 300.0]
["2026-10-02T13:33:42.011462+00:00", "trade", 12.2794, 1.0]
["2026-10-02T13:33:42.167506+00:00", "trade", 12.26, 200.0]
["2026-10-02T13:33:42.167534+00:00", "trade", 12.26, 5.0]
["2026-10-02T13:33:42.167536+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:33:42.167539+00:00", "trade", 12.26, 2500.0]
["2026-10-02T13:33:42.167539+00:00", "trade", 12.26, 200.0]
["2026-10-02T13:33:42.167542+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:33:42.167546+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:33:42.167546+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:33:42.167548+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:33:42.167551+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:42.167566+00:00", "trade", 12.26, 1.0]
["2026-10-02T13:33:42.167581+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:33:42.167587+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:33:42.167599+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:33:42.167623+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:33:42.167635+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:33:42.167667+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:42.167677+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:33:42.167693+00:00", "trade", 12.26, 60.0]
["2026-10-02T13:33:42.167707+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:42.167757+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:42.167786+00:00", "trade", 12.26, 40.0]
["2026-10-02T13:33:42.167787+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:42.167792+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:42.167797+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:42.167799+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:33:42.167799+00:00", "trade", 12.26, 200.0]
["2026-10-02T13:33:42.167802+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:42.167807+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:42.167837+00:00", "trade", 12.26, 200.0]
["2026-10-02T13:33:42.167837+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:42.167847+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:33:42.167847+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:33:42.167873+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:33:42.167882+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:42.168052+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:42.168098+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:42.168118+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:33:42.168138+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:33:42.168148+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:33:42.168148+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:33:42.168189+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:33:42.168189+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:33:42.168192+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:33:42.168203+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:42.168210+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:33:42.168213+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:33:42.168248+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:33:42.168378+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:33:42.168447+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:33:42.168450+00:00", "trade", 12.26, 300.0]
["2026-10-02T13:33:42.168479+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:33:42.168517+00:00", "trade", 12.26, 300.0]
["2026-10-02T13:33:42.168526+00:00", "trade", 12.26, 1000.0]
["2026-10-02T13:33:42.168534+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:33:42.168580+00:00", "trade", 12.26, 600.0]
["2026-10-02T13:33:42.168609+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:33:42.168610+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:33:42.168610+00:00", "trade", 12.26, 300.0]
["2026-10-02T13:33:42.168613+00:00", "trade", 12.26, 200.0]
["2026-10-02T13:33:42.168616+00:00", "trade", 12.26, 200.0]
["2026-10-02T13:33:42.168616+00:00", "trade", 12.26, 125.0]
["2026-10-02T13:33:42.168805+00:00", "trade", 12.2631, 68.0]
["2026-10-02T13:33:42.168895+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:33:42.168940+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:33:42.168941+00:00", "trade", 12.26, 200.0]
["2026-10-02T13:33:42.169075+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:33:42.169076+00:00", "trade", 12.26, 900.0]
["2026-10-02T13:33:42.169100+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:33:42.169115+00:00", "trade", 12.26, 600.0]
["2026-10-02T13:33:42.169142+00:00", "trade", 12.26, 50.0]
["2026-10-02T13:33:42.169175+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:33:42.169195+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:33:42.169196+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:33:42.169210+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:33:42.169240+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:33:42.169376+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:33:42.169441+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:33:42.169449+00:00", "trade", 12.26, 50.0]
["2026-10-02T13:33:42.169536+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:33:42.169586+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:33:42.169591+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:33:42.169621+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:33:42.169661+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:33:42.169681+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:33:42.169681+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:33:42.169772+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:33:42.169855+00:00", "trade", 12.26, 50.0]
["2026-10-02T13:33:42.169877+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:33:42.169977+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:33:42.169997+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:33:42.170366+00:00", "trade", 12.26, 51.0]
["2026-10-02T13:33:42.176031+00:00", "trade", 12.26, 125.0]
["2026-10-02T13:33:42.176031+00:00", "trade", 12.26, 169.0]
["2026-10-02T13:33:42.176055+00:00", "trade", 12.26, 200.0]
["2026-10-02T13:33:42.176057+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:33:42.176058+00:00", "trade", 12.26, 200.0]
["2026-10-02T13:33:42.176082+00:00", "trade", 12.26, 200.0]
["2026-10-02T13:33:42.176102+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:42.176117+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:42.176149+00:00", "trade", 12.26, 200.0]
["2026-10-02T13:33:42.176187+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:42.176999+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:42.177049+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:42.177089+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:42.177370+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:42.177405+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:42.177445+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:42.187850+00:00", "trade", 12.27, 200.0]
["2026-10-02T13:33:42.187853+00:00", "trade", 12.27, 400.0]
["2026-10-02T13:33:42.187937+00:00", "trade", 12.27, 300.0]
["2026-10-02T13:33:42.187940+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:42.187940+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:42.187945+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:42.187945+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:42.188050+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:33:42.188126+00:00", "trade", 12.27, 1000.0]
["2026-10-02T13:33:42.188271+00:00", "quote", 12.27, 12.27]
["2026-10-02T13:33:42.188326+00:00", "quote", 12.27, 12.27]
["2026-10-02T13:33:42.188381+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:33:42.188481+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:33:42.188671+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:33:42.188677+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:33:42.188712+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:33:42.188732+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:33:42.188782+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:33:42.188842+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:33:42.188872+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:33:42.188907+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:42.188937+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:42.189143+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:42.189158+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:42.189193+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:42.189248+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:33:42.189333+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:42.189373+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:42.189386+00:00", "trade", 12.266, 63.0]
["2026-10-02T13:33:42.189544+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:42.189569+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:42.189649+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:42.189681+00:00", "trade", 12.28, 200.0]
["2026-10-02T13:33:42.189719+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:42.210036+00:00", "trade", 12.28, 200.0]
["2026-10-02T13:33:42.212980+00:00", "trade", 12.28, 200.0]
["2026-10-02T13:33:42.219790+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:42.225780+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:42.230591+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:42.230646+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:42.231147+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:42.231147+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:42.261710+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:42.274866+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:42.298798+00:00", "trade", 12.28, 200.0]
["2026-10-02T13:33:42.298798+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:33:42.298798+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:42.299425+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:42.299667+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:33:42.299796+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:42.305409+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:42.315801+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:33:42.315951+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:33:42.642909+00:00", "trade", 12.28, 200.0]
["2026-10-02T13:33:42.648487+00:00", "trade", 12.28, 200.0]
["2026-10-02T13:33:42.870311+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:42.870311+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:42.870472+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:33:42.870597+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:43.238363+00:00", "trade", 12.28, 1.0]
["2026-10-02T13:33:43.382201+00:00", "trade", 12.2772, 2.0]
["2026-10-02T13:33:43.382559+00:00", "trade", 12.2772, 1.0]
["2026-10-02T13:33:44.411532+00:00", "trade", 12.28, 600.0]
["2026-10-02T13:33:44.462873+00:00", "trade", 12.28, 200.0]
["2026-10-02T13:33:44.464127+00:00", "trade", 12.2804, 50.0]
["2026-10-02T13:33:44.464190+00:00", "trade", 12.2649, 50.0]
["2026-10-02T13:33:44.480727+00:00", "trade", 12.28, 1000.0]
["2026-10-02T13:33:45.036254+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:45.036334+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:33:45.036530+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:45.036921+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:45.037081+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:45.037301+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:45.038159+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:45.038194+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:45.038234+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:45.270003+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:33:45.482882+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:33:45.483274+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:33:45.498327+00:00", "trade", 12.285, 75.0]
["2026-10-02T13:33:45.597758+00:00", "trade", 12.2942, 200.0]
["2026-10-02T13:33:45.598545+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:45.689560+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:33:46.819117+00:00", "trade", 12.285, 9.0]
["2026-10-02T13:33:47.165664+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:33:47.637336+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:48.266333+00:00", "trade", 12.285, 67.0]
["2026-10-02T13:33:48.376927+00:00", "trade", 12.285, 140.0]
["2026-10-02T13:33:49.319153+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:49.597032+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:33:49.597059+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:33:49.597480+00:00", "trade", 12.3, 700.0]
["2026-10-02T13:33:49.598734+00:00", "trade", 12.2886, 58.0]
["2026-10-02T13:33:49.599143+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:33:49.599837+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:33:49.600646+00:00", "trade", 12.3, 700.0]
["2026-10-02T13:33:49.601323+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:33:49.601348+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:33:49.601350+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:33:49.601350+00:00", "trade", 12.3, 1499.0]
["2026-10-02T13:33:49.601374+00:00", "trade", 12.3, 55.0]
["2026-10-02T13:33:49.601380+00:00", "trade", 12.3, 55.0]
["2026-10-02T13:33:49.601394+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:33:49.601398+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:33:49.601403+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:33:49.601410+00:00", "trade", 12.3, 45.0]
["2026-10-02T13:33:49.601438+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:33:49.601443+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:33:49.601449+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:33:49.601449+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:33:49.601449+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:33:49.601494+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:33:49.601539+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:33:49.601544+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:33:49.601549+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:33:49.601574+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:33:49.601574+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:33:49.601579+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:33:49.601584+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:33:49.601588+00:00", "trade", 12.31, 1100.0]
["2026-10-02T13:33:49.601603+00:00", "trade", 12.3, 36.0]
["2026-10-02T13:33:49.601619+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:33:49.601658+00:00", "trade", 12.31, 19.0]
["2026-10-02T13:33:49.601659+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:33:49.601660+00:00", "trade", 12.31, 1300.0]
["2026-10-02T13:33:49.601693+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:33:49.601694+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:33:49.601697+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:33:49.601697+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:33:49.601699+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:33:49.601699+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:33:49.601699+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:33:49.601704+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:33:49.601704+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:33:49.601705+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:33:49.601705+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:33:49.601709+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:33:49.601709+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:33:49.601723+00:00", "trade", 12.32, 1200.0]
["2026-10-02T13:33:49.601739+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:33:49.601739+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:33:49.601742+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:33:49.601771+00:00", "trade", 12.32, 473.0]
["2026-10-02T13:33:49.601799+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:33:49.601814+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:33:49.601820+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:33:49.601820+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:33:49.601844+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:33:49.601859+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:33:49.601859+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:33:49.601867+00:00", "trade", 12.32, 127.0]
["2026-10-02T13:33:49.601885+00:00", "trade", 12.32, 500.0]
["2026-10-02T13:33:49.601894+00:00", "quote", 12.31, 12.31]
["2026-10-02T13:33:49.601894+00:00", "quote", 12.31, 12.31]
["2026-10-02T13:33:49.601935+00:00", "quote", 12.31, 12.31]
["2026-10-02T13:33:49.601960+00:00", "quote", 12.31, 12.31]
["2026-10-02T13:33:49.602020+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:49.602260+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:49.602351+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:49.602381+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:49.602421+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:49.602501+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:33:49.602501+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:33:49.602521+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:33:49.602536+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:33:49.602604+00:00", "trade", 12.3, 50.0]
["2026-10-02T13:33:49.602701+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:33:49.602757+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:33:49.602837+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:33:49.602905+00:00", "trade", 12.3093, 52.0]
["2026-10-02T13:33:49.603016+00:00", "trade", 12.3188, 51.0]
["2026-10-02T13:33:49.603102+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:33:49.603333+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:33:49.603979+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:33:49.646241+00:00", "trade", 12.325, 200.0]
["2026-10-02T13:33:49.650715+00:00", "trade", 12.325, 200.0]
["2026-10-02T13:33:49.651307+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:33:49.654921+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:33:49.658537+00:00", "trade", 12.325, 400.0]
["2026-10-02T13:33:49.669459+00:00", "trade", 12.325, 200.0]
["2026-10-02T13:33:49.669483+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:33:49.670036+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:33:49.705253+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:33:49.705811+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:33:49.713568+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:33:49.714141+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:33:49.735702+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:33:49.736184+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:33:49.797164+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:33:49.802727+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:33:49.845017+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:33:49.944123+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:33:50.146389+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:33:50.147160+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:33:50.330679+00:00", "trade", 12.325, 3.0]
["2026-10-02T13:33:50.332030+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:33:51.148401+00:00", "trade", 12.3227, 13.0]
["2026-10-02T13:33:51.149788+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:33:51.150527+00:00", "trade", 12.325, 1.0]
["2026-10-02T13:33:51.153483+00:00", "trade", 12.325, 1.0]
["2026-10-02T13:33:51.183260+00:00", "trade", 12.31, 200.0]
["2026-10-02T13:33:51.183268+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:33:51.183272+00:00", "trade", 12.31, 169.0]
["2026-10-02T13:33:51.183275+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:33:51.183275+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:33:51.183281+00:00", "trade", 12.31, 200.0]
["2026-10-02T13:33:51.183281+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:33:51.183281+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:33:51.183284+00:00", "trade", 12.31, 200.0]
["2026-10-02T13:33:51.183287+00:00", "trade", 12.31, 300.0]
["2026-10-02T13:33:51.183323+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:33:51.183348+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:33:51.183353+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:33:51.183353+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:33:51.183383+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:33:51.183398+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:33:51.183408+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:33:51.183644+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:33:51.183664+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:33:51.183664+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:33:51.183684+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:33:51.183694+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:51.183709+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:51.183744+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:51.183747+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:33:51.183747+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:33:51.183749+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:51.183749+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:33:51.183750+00:00", "trade", 12.31, 200.0]
["2026-10-02T13:33:51.183754+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:51.183764+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:51.183768+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:33:51.183769+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:33:51.183771+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:33:51.183779+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:33:51.183804+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:33:51.183804+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:33:51.183809+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:33:51.183824+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:33:51.183854+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:33:51.183939+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:33:51.184020+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:33:51.184050+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:33:51.184170+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:33:51.184230+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:33:51.184335+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:33:51.184456+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:33:51.184536+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:33:51.184544+00:00", "trade", 12.3203, 50.0]
["2026-10-02T13:33:51.185147+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:33:51.185343+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:33:51.185904+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:33:51.191668+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:33:51.217424+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:33:51.217454+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:33:51.217454+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:33:51.217454+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:33:51.218046+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:33:51.218071+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:33:51.218662+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:33:51.218662+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:33:51.250934+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:33:52.282862+00:00", "trade", 12.296, 155.0]
["2026-10-02T13:33:52.541646+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:33:52.541937+00:00", "quote", 12.28, 12.32]
["2026-10-02T13:33:52.542684+00:00", "quote", 12.28, 12.32]
["2026-10-02T13:33:52.543140+00:00", "quote", 12.28, 12.32]
["2026-10-02T13:33:52.543140+00:00", "quote", 12.28, 12.32]
["2026-10-02T13:33:52.543936+00:00", "quote", 12.28, 12.32]
["2026-10-02T13:33:52.579702+00:00", "quote", 12.28, 12.32]
["2026-10-02T13:33:52.579732+00:00", "quote", 12.28, 12.32]
["2026-10-02T13:33:52.580273+00:00", "quote", 12.28, 12.33]
["2026-10-02T13:33:52.580348+00:00", "quote", 12.28, 12.33]
["2026-10-02T13:33:52.585134+00:00", "quote", 12.28, 12.33]
["2026-10-02T13:33:52.590763+00:00", "quote", 12.28, 12.33]
["2026-10-02T13:33:52.956968+00:00", "trade", 12.2871, 550.0]
["2026-10-02T13:33:53.248159+00:00", "trade", 12.2801, 50.0]
["2026-10-02T13:33:53.640773+00:00", "quote", 12.28, 12.33]
["2026-10-02T13:33:53.700540+00:00", "quote", 12.28, 12.33]
["2026-10-02T13:33:54.195597+00:00", "quote", 12.28, 12.33]
["2026-10-02T13:33:54.207681+00:00", "quote", 12.28, 12.33]
["2026-10-02T13:33:56.283539+00:00", "quote", 12.28, 12.33]
["2026-10-02T13:33:56.446616+00:00", "quote", 12.28, 12.33]
["2026-10-02T13:33:57.783188+00:00", "quote", 12.28, 12.32]
["2026-10-02T13:33:57.783203+00:00", "quote", 12.28, 12.32]
["2026-10-02T13:33:57.783639+00:00", "quote", 12.28, 12.32]
["2026-10-02T13:33:57.783689+00:00", "quote", 12.28, 12.32]
["2026-10-02T13:33:57.783789+00:00", "quote", 12.28, 12.32]
["2026-10-02T13:33:57.784040+00:00", "quote", 12.28, 12.32]
["2026-10-02T13:33:57.784160+00:00", "quote", 12.28, 12.32]
["2026-10-02T13:33:57.794054+00:00", "quote", 12.28, 12.32]
["2026-10-02T13:33:57.794846+00:00", "quote", 12.28, 12.32]
["2026-10-02T13:33:58.982473+00:00", "quote", 12.28, 12.32]
["2026-10-02T13:33:58.982483+00:00", "quote", 12.28, 12.32]
["2026-10-02T13:33:59.739404+00:00", "trade", 12.3, 600.0]
["2026-10-02T13:33:59.739407+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:33:59.739407+00:00", "quote", 12.33, 12.32]
["2026-10-02T13:33:59.739410+00:00", "trade", 12.32, 400.0]
["2026-10-02T13:33:59.739410+00:00", "trade", 12.33, 1300.0]
["2026-10-02T13:33:59.739497+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.739503+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.739522+00:00", "quote", 12.33, 12.32]
["2026-10-02T13:33:59.739554+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.739569+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.739590+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.739594+00:00", "trade", 12.33, 1200.0]
["2026-10-02T13:33:59.739597+00:00", "trade", 12.32, 72.0]
["2026-10-02T13:33:59.739597+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:33:59.739603+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.739605+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.739708+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.739720+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.739726+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.739738+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.739747+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.739759+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.739789+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:33:59.739792+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:33:59.739795+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:33:59.739805+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:33:59.739807+00:00", "trade", 12.3, 500.0]
["2026-10-02T13:33:59.739822+00:00", "trade", 12.3, 500.0]
["2026-10-02T13:33:59.739822+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.739831+00:00", "trade", 12.31, 150.0]
["2026-10-02T13:33:59.739833+00:00", "quote", 12.33, 12.32]
["2026-10-02T13:33:59.739834+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.739834+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.739840+00:00", "trade", 12.3, 500.0]
["2026-10-02T13:33:59.739846+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.739870+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:33:59.739876+00:00", "trade", 12.32, 301.0]
["2026-10-02T13:33:59.739876+00:00", "trade", 12.32, 400.0]
["2026-10-02T13:33:59.739888+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.739888+00:00", "trade", 12.33, 400.0]
["2026-10-02T13:33:59.739906+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.739910+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.739942+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.739948+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.739966+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:33:59.739966+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:33:59.739976+00:00", "trade", 12.31, 144.0]
["2026-10-02T13:33:59.739982+00:00", "trade", 12.31, 120.0]
["2026-10-02T13:33:59.739984+00:00", "quote", 12.33, 12.32]
["2026-10-02T13:33:59.739990+00:00", "trade", 12.3, 500.0]
["2026-10-02T13:33:59.739998+00:00", "quote", 12.33, 12.31]
["2026-10-02T13:33:59.740021+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.740021+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.740041+00:00", "trade", 12.3, 500.0]
["2026-10-02T13:33:59.740047+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.740059+00:00", "quote", 12.33, 12.32]
["2026-10-02T13:33:59.740060+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:33:59.740063+00:00", "trade", 12.31, 66.0]
["2026-10-02T13:33:59.740114+00:00", "quote", 12.33, 12.33]
["2026-10-02T13:33:59.740123+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.740123+00:00", "trade", 12.32, 286.0]
["2026-10-02T13:33:59.740141+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.740144+00:00", "trade", 12.33, 1200.0]
["2026-10-02T13:33:59.740147+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.740147+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.740156+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.740162+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.740171+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.740231+00:00", "trade", 12.3, 400.0]
["2026-10-02T13:33:59.740246+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:33:59.740319+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:33:59.740354+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:33:59.740394+00:00", "quote", 12.33, 12.33]
["2026-10-02T13:33:59.740402+00:00", "trade", 12.3, 325.0]
["2026-10-02T13:33:59.740456+00:00", "trade", 12.3, 600.0]
["2026-10-02T13:33:59.740456+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.740460+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.740472+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.740474+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.740490+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.740625+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.740652+00:00", "trade", 12.3021, 61.0]
["2026-10-02T13:33:59.740715+00:00", "trade", 12.3064, 50.0]
["2026-10-02T13:33:59.740734+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.740737+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.740748+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.740835+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.740841+00:00", "trade", 12.3286, 70.0]
["2026-10-02T13:33:59.740841+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.740847+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.740853+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.740860+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.740860+00:00", "trade", 12.33, 3780.0]
["2026-10-02T13:33:59.740869+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.740870+00:00", "quote", 12.33, 12.33]
["2026-10-02T13:33:59.741004+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.741036+00:00", "quote", 12.33, 12.33]
["2026-10-02T13:33:59.741037+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.741043+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.741049+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.741073+00:00", "trade", 12.3126, 51.0]
["2026-10-02T13:33:59.741091+00:00", "trade", 12.33, 300.0]
["2026-10-02T13:33:59.741097+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:33:59.741101+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.741103+00:00", "trade", 12.33, 99.0]
["2026-10-02T13:33:59.741136+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.741151+00:00", "trade", 12.32, 74.0]
["2026-10-02T13:33:59.741151+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.741181+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.741184+00:00", "trade", 12.319, 51.0]
["2026-10-02T13:33:59.741184+00:00", "trade", 12.33, 10.0]
["2026-10-02T13:33:59.741200+00:00", "trade", 12.33, 300.0]
["2026-10-02T13:33:59.741200+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:33:59.741202+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:33:59.741208+00:00", "trade", 12.32, 322.0]
["2026-10-02T13:33:59.741208+00:00", "trade", 12.32, 248.0]
["2026-10-02T13:33:59.741211+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.741342+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.741352+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.741352+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.741372+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.741383+00:00", "trade", 12.3111, 50.0]
["2026-10-02T13:33:59.741402+00:00", "trade", 12.33, 200.0]
["2026-10-02T13:33:59.741402+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.741405+00:00", "trade", 12.33, 101.0]
["2026-10-02T13:33:59.741417+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.741432+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.741432+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.741452+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.741457+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.741464+00:00", "trade", 12.33, 300.0]
["2026-10-02T13:33:59.741472+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.741527+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.741527+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.741537+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:33:59.741537+00:00", "trade", 12.33, 300.0]
["2026-10-02T13:33:59.741537+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.741542+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.741552+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.741569+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:33:59.741662+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.741768+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.741783+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.741795+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:33:59.741813+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:33:59.741848+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.741903+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.741913+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.741968+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.741984+00:00", "trade", 12.33, 50.0]
["2026-10-02T13:33:59.741988+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.742008+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.742018+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.742089+00:00", "trade", 12.32, 400.0]
["2026-10-02T13:33:59.742101+00:00", "trade", 12.33, 225.0]
["2026-10-02T13:33:59.742103+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.742122+00:00", "trade", 12.33, 88.0]
["2026-10-02T13:33:59.742133+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.742138+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.742173+00:00", "trade", 12.3231, 53.0]
["2026-10-02T13:33:59.742586+00:00", "trade", 12.32, 699.0]
["2026-10-02T13:33:59.742590+00:00", "trade", 12.32, 132.0]
["2026-10-02T13:33:59.742590+00:00", "trade", 12.32, 144.0]
["2026-10-02T13:33:59.742590+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.742595+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:33:59.742595+00:00", "trade", 12.32, 49.0]
["2026-10-02T13:33:59.742595+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:33:59.742598+00:00", "trade", 12.32, 400.0]
["2026-10-02T13:33:59.742598+00:00", "trade", 12.32, 400.0]
["2026-10-02T13:33:59.742601+00:00", "trade", 12.32, 1168.0]
["2026-10-02T13:33:59.742601+00:00", "trade", 12.32, 696.0]
["2026-10-02T13:33:59.742667+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:33:59.742703+00:00", "trade", 12.3269, 55.0]
["2026-10-02T13:33:59.742785+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.742871+00:00", "trade", 12.32, 8.0]
["2026-10-02T13:33:59.743035+00:00", "trade", 12.32, 400.0]
["2026-10-02T13:33:59.743035+00:00", "trade", 12.32, 800.0]
["2026-10-02T13:33:59.743040+00:00", "trade", 12.32, 74.0]
["2026-10-02T13:33:59.743049+00:00", "trade", 12.32, 1274.0]
["2026-10-02T13:33:59.743049+00:00", "trade", 12.32, 97.0]
["2026-10-02T13:33:59.743056+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.743056+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.743091+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.743136+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.743156+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.743171+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.743186+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.743517+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.743662+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.743662+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.743830+00:00", "trade", 12.32, 400.0]
["2026-10-02T13:33:59.743867+00:00", "trade", 12.3223, 51.0]
["2026-10-02T13:33:59.743918+00:00", "trade", 12.32, 53.0]
["2026-10-02T13:33:59.744303+00:00", "trade", 12.32, 55.0]
["2026-10-02T13:33:59.744589+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.744680+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.744800+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.744850+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.745136+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.745356+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.745587+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.759470+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.778370+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.784805+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.808637+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:33:59.808637+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:33:59.808682+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.808722+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.809078+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.809609+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.810035+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.810531+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.839976+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.840011+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.844577+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.844587+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.844591+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:33:59.845294+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.845409+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.845735+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.849980+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.854110+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.854110+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.854120+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.854120+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.854127+00:00", "trade", 12.32, 148.0]
["2026-10-02T13:33:59.854130+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.854135+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.854135+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.854139+00:00", "trade", 12.32, 665.0]
["2026-10-02T13:33:59.854139+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:33:59.854140+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:33:59.854154+00:00", "trade", 12.32, 400.0]
["2026-10-02T13:33:59.854155+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:33:59.854190+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.854215+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.854325+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.854455+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.854781+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.854831+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.854886+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.854886+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.854922+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.855172+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.855353+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.855408+00:00", "trade", 12.32, 71.0]
["2026-10-02T13:33:59.855450+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:33:59.855546+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:33:59.856695+00:00", "trade", 12.32, 50.0]
["2026-10-02T13:33:59.861778+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.862394+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.889759+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:33:59.889784+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:33:59.890366+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:33:59.911867+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:33:59.911877+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:33:59.916633+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:33:59.990886+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:00.220510+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:00.220561+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:00.220565+00:00", "trade", 12.33, 37.0]
["2026-10-02T13:34:00.220576+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:00.220591+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:00.220601+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:00.221152+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:00.222380+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:00.222635+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:00.261924+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:00.507162+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:00.507437+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:00.799461+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:00.903353+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:00.903734+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:00.903905+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:00.904511+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:00.904887+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:00.955587+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:00.955668+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:01.645312+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:01.710913+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:01.710923+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:01.710928+00:00", "trade", 12.33, 300.0]
["2026-10-02T13:34:01.710963+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:01.710986+00:00", "trade", 12.33, 10.0]
["2026-10-02T13:34:01.710988+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:01.711559+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:01.711634+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:01.711674+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:01.712105+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:01.712179+00:00", "trade", 12.3232, 52.0]
["2026-10-02T13:34:01.738528+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:02.040531+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:02.122926+00:00", "trade", 12.32, 700.0]
["2026-10-02T13:34:02.123232+00:00", "trade", 12.3225, 800.0]
["2026-10-02T13:34:02.123527+00:00", "trade", 12.325, 200.0]
["2026-10-02T13:34:02.123954+00:00", "trade", 12.325, 600.0]
["2026-10-02T13:34:02.124026+00:00", "trade", 12.32, 1210.0]
["2026-10-02T13:34:02.124492+00:00", "trade", 12.3214, 76.0]
["2026-10-02T13:34:02.124607+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:02.124610+00:00", "trade", 12.32, 300.0]
["2026-10-02T13:34:02.124628+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:02.124631+00:00", "trade", 12.32, 90.0]
["2026-10-02T13:34:02.124700+00:00", "trade", 12.32, 10.0]
["2026-10-02T13:34:02.124721+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:02.124721+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:02.124736+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:02.124741+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:02.124832+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:02.124835+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:02.124836+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:02.124838+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:02.124838+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:02.124842+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:02.124926+00:00", "quote", 12.32, 12.32]
["2026-10-02T13:34:02.124982+00:00", "quote", 12.32, 12.32]
["2026-10-02T13:34:02.124994+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:02.124997+00:00", "quote", 12.32, 12.32]
["2026-10-02T13:34:02.125022+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:34:02.125032+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:02.125209+00:00", "trade", 12.3234, 55.0]
["2026-10-02T13:34:02.125271+00:00", "trade", 12.322, 52.0]
["2026-10-02T13:34:02.125325+00:00", "trade", 12.322, 101.0]
["2026-10-02T13:34:02.125363+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:02.125428+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:02.125453+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:02.125628+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:02.125723+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:02.125834+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:02.125879+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:02.126122+00:00", "trade", 12.32, 50.0]
["2026-10-02T13:34:02.126263+00:00", "trade", 12.32, 50.0]
["2026-10-02T13:34:02.126411+00:00", "trade", 12.31, 200.0]
["2026-10-02T13:34:02.126411+00:00", "trade", 12.31, 200.0]
["2026-10-02T13:34:02.126420+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:02.126865+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:02.126866+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:02.129830+00:00", "trade", 12.3225, 800.0]
["2026-10-02T13:34:02.130017+00:00", "trade", 12.32, 1000.0]
["2026-10-02T13:34:02.130017+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:02.130020+00:00", "trade", 12.32, 400.0]
["2026-10-02T13:34:02.130109+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:02.130109+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:02.130110+00:00", "trade", 12.32, 400.0]
["2026-10-02T13:34:02.130116+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:02.130123+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:02.130123+00:00", "trade", 12.32, 420.0]
["2026-10-02T13:34:02.130125+00:00", "trade", 12.32, 1000.0]
["2026-10-02T13:34:02.130149+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:02.130169+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:02.130204+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:02.130245+00:00", "quote", 12.32, 12.32]
["2026-10-02T13:34:02.130294+00:00", "quote", 12.32, 12.32]
["2026-10-02T13:34:02.130374+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:02.130555+00:00", "quote", 12.32, 12.32]
["2026-10-02T13:34:02.130565+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:02.130567+00:00", "trade", 12.32, 500.0]
["2026-10-02T13:34:02.130760+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:02.130760+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:02.130891+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:02.130926+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:02.131075+00:00", "trade", 12.3188, 80.0]
["2026-10-02T13:34:02.131261+00:00", "trade", 12.32, 50.0]
["2026-10-02T13:34:02.131346+00:00", "trade", 12.3193, 56.0]
["2026-10-02T13:34:02.131382+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:02.131406+00:00", "trade", 12.32, 50.0]
["2026-10-02T13:34:02.131469+00:00", "trade", 12.32, 76.0]
["2026-10-02T13:34:02.131693+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:02.131812+00:00", "trade", 12.32, 50.0]
["2026-10-02T13:34:02.131833+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:02.132364+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:02.134970+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:02.166340+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:02.250806+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:02.698790+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:02.698800+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:02.698806+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:34:02.698840+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.698861+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.698886+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.698971+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.699126+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.699417+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.699437+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.699437+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.699502+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.699517+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.699597+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.699738+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.699738+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.699823+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.699903+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.699946+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:34:02.700012+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:34:02.700028+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.700199+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.700214+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:02.700239+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:02.700635+00:00", "trade", 12.33, 54.0]
["2026-10-02T13:34:02.700640+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:02.700640+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:02.700675+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:02.700680+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:02.700735+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:02.701131+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:34:02.701472+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:02.701501+00:00", "trade", 12.33, 18.0]
["2026-10-02T13:34:02.701561+00:00", "trade", 12.33, 32.0]
["2026-10-02T13:34:02.701579+00:00", "trade", 12.33, 32.0]
["2026-10-02T13:34:02.701587+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:02.701627+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:02.701885+00:00", "trade", 12.33, 32.0]
["2026-10-02T13:34:02.702389+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:02.702809+00:00", "trade", 12.326, 50.0]
["2026-10-02T13:34:02.702825+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:02.702825+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:02.707716+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:34:02.707716+00:00", "trade", 12.33, 400.0]
["2026-10-02T13:34:02.707734+00:00", "trade", 12.33, 110.0]
["2026-10-02T13:34:02.707738+00:00", "trade", 12.33, 900.0]
["2026-10-02T13:34:02.707797+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:02.707819+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:34:02.707819+00:00", "trade", 12.33, 420.0]
["2026-10-02T13:34:02.707822+00:00", "trade", 12.33, 50.0]
["2026-10-02T13:34:02.707837+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:02.707842+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:02.707842+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:02.707967+00:00", "quote", 12.33, 12.33]
["2026-10-02T13:34:02.708022+00:00", "quote", 12.33, 12.33]
["2026-10-02T13:34:02.708082+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.708388+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.708388+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.708498+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.708544+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.708644+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.708644+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.708679+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.708684+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.708799+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.708859+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.708894+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.708939+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.708959+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.708973+00:00", "trade", 12.3311, 18.0]
["2026-10-02T13:34:02.709034+00:00", "trade", 12.33, 79.0]
["2026-10-02T13:34:02.709355+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.712648+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.716630+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:34:02.716630+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:34:02.716643+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.717104+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.717104+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.717139+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.717164+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.717164+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.717365+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.717580+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.717615+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.717856+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.718056+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.718071+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.718146+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.718643+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.749782+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:02.832237+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:03.194824+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:03.194839+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:03.194859+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:03.194862+00:00", "trade", 12.34, 300.0]
["2026-10-02T13:34:03.195025+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:03.195536+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:03.195561+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:03.195832+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:03.196110+00:00", "trade", 12.3347, 54.0]
["2026-10-02T13:34:03.196398+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:03.196558+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:03.196578+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:03.468386+00:00", "trade", 12.335, 1111.0]
["2026-10-02T13:34:03.469634+00:00", "trade", 12.335, 56.0]
["2026-10-02T13:34:05.152908+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:05.153389+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:06.166937+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:34:06.167809+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:34:08.110496+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:08.111225+00:00", "trade", 12.34, 200.0]
["2026-10-02T13:34:08.112557+00:00", "trade", 12.34, 400.0]
["2026-10-02T13:34:08.112602+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:08.112622+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:08.112622+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:08.112632+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:08.112642+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:08.112657+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:08.112657+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:08.112669+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:34:08.112672+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:08.112677+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:08.112677+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:08.112678+00:00", "trade", 12.34, 200.0]
["2026-10-02T13:34:08.112682+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:08.112682+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:08.112687+00:00", "trade", 12.34, 300.0]
["2026-10-02T13:34:08.112687+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:08.112687+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:08.112687+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:08.112687+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:08.112696+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:34:08.112727+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:08.112742+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:34:08.112742+00:00", "trade", 12.34, 50.0]
["2026-10-02T13:34:08.112747+00:00", "trade", 12.34, 34.0]
["2026-10-02T13:34:08.112782+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:08.112842+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:34:08.112852+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:34:08.112943+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:08.113278+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:08.113338+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:08.113363+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:08.113479+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:08.113549+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:08.113789+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:08.113844+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:08.113887+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:08.113917+00:00", "trade", 12.337, 50.0]
["2026-10-02T13:34:08.113938+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:08.113983+00:00", "trade", 12.3382, 55.0]
["2026-10-02T13:34:08.113995+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:08.114035+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:08.114145+00:00", "trade", 12.34, 6.0]
["2026-10-02T13:34:08.115077+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:08.115580+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:08.115584+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:08.115634+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:08.115644+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:08.115655+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:08.115682+00:00", "trade", 12.35, 110.0]
["2026-10-02T13:34:08.115684+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:08.115685+00:00", "trade", 12.35, 18.0]
["2026-10-02T13:34:08.115688+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:08.115688+00:00", "trade", 12.35, 1072.0]
["2026-10-02T13:34:08.115689+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:08.115703+00:00", "trade", 12.35, 28.0]
["2026-10-02T13:34:08.115704+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:08.115709+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:08.115709+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:08.115739+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:08.115774+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:08.115774+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:08.116115+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:08.116125+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:08.116180+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:08.116180+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:08.116215+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:08.116506+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:08.116512+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:08.116536+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:34:08.116586+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:08.116593+00:00", "trade", 12.35, 60.0]
["2026-10-02T13:34:08.116626+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:08.116668+00:00", "trade", 12.35, 75.0]
["2026-10-02T13:34:08.116681+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:08.116731+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:08.116879+00:00", "trade", 12.344, 50.0]
["2026-10-02T13:34:08.116888+00:00", "trade", 12.35, 60.0]
["2026-10-02T13:34:08.116975+00:00", "trade", 12.35, 70.0]
["2026-10-02T13:34:08.117038+00:00", "trade", 12.3469, 52.0]
["2026-10-02T13:34:08.117192+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:08.117854+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:08.122478+00:00", "trade", 12.35, 400.0]
["2026-10-02T13:34:08.123723+00:00", "trade", 12.35, 51.0]
["2026-10-02T13:34:08.124520+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:08.124589+00:00", "trade", 12.35, 418.0]
["2026-10-02T13:34:08.124604+00:00", "trade", 12.35, 4.0]
["2026-10-02T13:34:08.124615+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:08.124755+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:08.125091+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:08.125141+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:08.125372+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:08.125623+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:08.126018+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:08.126094+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:08.126274+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:08.126956+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:08.147053+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:08.237559+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:08.250931+00:00", "trade", 12.345, 121.0]
["2026-10-02T13:34:09.026141+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:34:09.026143+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:34:09.026144+00:00", "trade", 12.34, 75.0]
["2026-10-02T13:34:09.026188+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:09.026203+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:09.026243+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:09.027280+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:09.027291+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:09.027315+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:09.027476+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:09.027586+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:09.030613+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:09.030653+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:09.047789+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:34:09.970159+00:00", "trade", 12.335, 300.0]
["2026-10-02T13:34:09.971407+00:00", "trade", 12.3433, 51.0]
["2026-10-02T13:34:09.971534+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:34:10.237311+00:00", "trade", 12.335, 1757.0]
["2026-10-02T13:34:10.237504+00:00", "trade", 12.35, 1757.0]
["2026-10-02T13:34:10.238058+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:10.238571+00:00", "trade", 12.332, 55.0]
["2026-10-02T13:34:10.238610+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:34:10.238634+00:00", "trade", 12.335, 88.0]
["2026-10-02T13:34:10.238697+00:00", "trade", 12.3413, 76.0]
["2026-10-02T13:34:10.238773+00:00", "trade", 12.35, 88.0]
["2026-10-02T13:34:10.239933+00:00", "trade", 12.33, 325.0]
["2026-10-02T13:34:10.240023+00:00", "trade", 12.33, 275.0]
["2026-10-02T13:34:10.289495+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:10.776225+00:00", "trade", 12.3305, 75.0]
["2026-10-02T13:34:10.777473+00:00", "trade", 12.3439, 51.0]
["2026-10-02T13:34:11.163494+00:00", "trade", 12.3329, 1.0]
["2026-10-02T13:34:12.164982+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:34:12.566983+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:14.357012+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:14.357072+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:14.942554+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:14.942884+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:15.191230+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:34:15.191285+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:15.191285+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:15.191315+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:34:15.191335+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:15.191335+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:15.191342+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:15.191355+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:15.191360+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:15.191831+00:00", "quote", 12.32, 12.32]
["2026-10-02T13:34:15.191886+00:00", "quote", 12.32, 12.32]
["2026-10-02T13:34:15.191919+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:34:15.191936+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:15.192097+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:15.192127+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:15.192257+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:15.192363+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:15.192484+00:00", "trade", 12.3282, 54.0]
["2026-10-02T13:34:15.192758+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:15.192773+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:15.192959+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:15.193259+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:15.193841+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:15.196181+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:15.196261+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:15.196632+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:15.197539+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:15.197840+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:15.198016+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:15.199654+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:15.201589+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:15.233791+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:15.234066+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:15.244687+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:15.340569+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:15.341767+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:15.342098+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:34:15.342930+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:15.342995+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:15.391987+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:15.838155+00:00", "trade", 12.32, 3.0]
["2026-10-02T13:34:15.838939+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:15.839500+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:16.920053+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:16.920057+00:00", "trade", 12.31, 400.0]
["2026-10-02T13:34:16.920057+00:00", "trade", 12.31, 200.0]
["2026-10-02T13:34:16.920088+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:16.920090+00:00", "trade", 12.31, 400.0]
["2026-10-02T13:34:16.920099+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:16.920118+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:16.920139+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:16.920141+00:00", "trade", 12.31, 400.0]
["2026-10-02T13:34:16.920148+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:16.920158+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:16.920160+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:16.920163+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:16.920209+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:16.920219+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:16.920269+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:16.920299+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:16.920314+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:16.920334+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:16.920439+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:16.920444+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:16.920479+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:16.920599+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:16.920609+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:16.920625+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:16.920635+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:16.920655+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:16.920715+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:16.920760+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:16.920835+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:16.920835+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:16.920965+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:16.920980+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:16.920990+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:16.921060+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:16.921321+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:16.921323+00:00", "trade", 12.3146, 55.0]
["2026-10-02T13:34:16.921381+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:16.921407+00:00", "trade", 12.31, 50.0]
["2026-10-02T13:34:16.921465+00:00", "trade", 12.3136, 50.0]
["2026-10-02T13:34:16.922063+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:16.922459+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:16.922940+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:16.922970+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:16.922980+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:16.923020+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:16.923897+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:16.923927+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:16.924819+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:16.925301+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:16.925336+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:16.927752+00:00", "trade", 12.29, 11.0]
["2026-10-02T13:34:16.928095+00:00", "trade", 12.29, 6.0]
["2026-10-02T13:34:16.928201+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:34:16.965516+00:00", "trade", 12.29, 83.0]
["2026-10-02T13:34:16.973826+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:17.516786+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:17.516836+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:17.517252+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:17.517313+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:17.517388+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:17.517553+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:17.517553+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:17.517573+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:17.517849+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:17.518345+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:17.542257+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:17.624881+00:00", "trade", 12.295, 5.0]
["2026-10-02T13:34:17.625384+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:17.625450+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:17.625485+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:17.625675+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:17.625730+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:17.625780+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:17.626236+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:17.657260+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:17.660277+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:17.736534+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:18.124315+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:18.124365+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:18.124415+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:18.125075+00:00", "trade", 12.295, 100.0]
["2026-10-02T13:34:18.198164+00:00", "trade", 12.295, 20.0]
["2026-10-02T13:34:18.198943+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:18.905345+00:00", "trade", 12.2994, 1.0]
["2026-10-02T13:34:19.513634+00:00", "trade", 12.295, 100.0]
["2026-10-02T13:34:19.517041+00:00", "trade", 12.295, 380.0]
["2026-10-02T13:34:19.518857+00:00", "trade", 12.295, 100.0]
["2026-10-02T13:34:19.520105+00:00", "trade", 12.2955, 50.0]
["2026-10-02T13:34:20.137845+00:00", "trade", 12.295, 100.0]
["2026-10-02T13:34:20.976900+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:20.976955+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:20.977000+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:22.788730+00:00", "trade", 12.2994, 2.0]
["2026-10-02T13:34:22.789093+00:00", "trade", 12.2994, 1.0]
["2026-10-02T13:34:22.851645+00:00", "trade", 12.295, 500.0]
["2026-10-02T13:34:22.853576+00:00", "trade", 12.295, 100.0]
["2026-10-02T13:34:22.856559+00:00", "trade", 12.295, 100.0]
["2026-10-02T13:34:22.956486+00:00", "trade", 12.295, 100.0]
["2026-10-02T13:34:23.021409+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:23.559543+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:23.559598+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:23.560715+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:23.560805+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:23.560805+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:23.621189+00:00", "trade", 12.3, 50.0]
["2026-10-02T13:34:23.763550+00:00", "trade", 12.31, 3.0]
["2026-10-02T13:34:23.793438+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:23.793910+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:23.794391+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:24.178200+00:00", "trade", 12.295, 100.0]
["2026-10-02T13:34:24.179448+00:00", "trade", 12.2953, 53.0]
["2026-10-02T13:34:24.180007+00:00", "trade", 12.295, 100.0]
["2026-10-02T13:34:24.223586+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:24.518037+00:00", "trade", 12.295, 100.0]
["2026-10-02T13:34:25.354493+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:25.354989+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:25.354999+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:28.237054+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:28.237109+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:28.237532+00:00", "trade", 12.295, 100.0]
["2026-10-02T13:34:28.361805+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:28.361810+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:28.361861+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:29.502281+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:29.502286+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:29.595418+00:00", "trade", 12.295, 100.0]
["2026-10-02T13:34:29.610265+00:00", "trade", 12.295, 132.0]
["2026-10-02T13:34:29.612102+00:00", "trade", 12.295, 100.0]
["2026-10-02T13:34:29.612763+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:29.990898+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:32.169894+00:00", "trade", 12.295, 100.0]
["2026-10-02T13:34:33.831574+00:00", "trade", 12.295, 1.0]
["2026-10-02T13:34:33.831775+00:00", "trade", 12.295, 173.0]
["2026-10-02T13:34:33.832001+00:00", "trade", 12.295, 100.0]
["2026-10-02T13:34:33.832073+00:00", "trade", 12.295, 1.0]
["2026-10-02T13:34:33.832268+00:00", "trade", 12.295, 173.0]
["2026-10-02T13:34:33.832515+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:34:33.832626+00:00", "trade", 12.29, 1.0]
["2026-10-02T13:34:33.832773+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:33.832788+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:34:33.832807+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:34:33.832807+00:00", "trade", 12.28, 1.0]
["2026-10-02T13:34:33.832810+00:00", "trade", 12.28, 72.0]
["2026-10-02T13:34:33.832843+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:34:33.832883+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:34:33.833249+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:34:33.833252+00:00", "trade", 12.295, 50.0]
["2026-10-02T13:34:33.833460+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:34:33.833471+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:34:33.833471+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:34:33.833483+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:34:33.833490+00:00", "trade", 12.28, 200.0]
["2026-10-02T13:34:33.833510+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:34:33.833510+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:34:33.833550+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:34:33.833560+00:00", "quote", 12.29, 12.29]
["2026-10-02T13:34:33.833565+00:00", "quote", 12.29, 12.29]
["2026-10-02T13:34:33.833580+00:00", "quote", 12.29, 12.29]
["2026-10-02T13:34:33.833605+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:33.833610+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:34:33.833630+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:33.833650+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:33.833675+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:33.833705+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:33.833715+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:33.833740+00:00", "quote", 12.29, 12.29]
["2026-10-02T13:34:33.833760+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:34:33.833760+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:33.833780+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:33.833785+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:33.833840+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:33.833865+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:33.833880+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:33.833885+00:00", "quote", 12.3, 12.3]
["2026-10-02T13:34:33.833991+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.834031+00:00", "trade", 12.29, 60.0]
["2026-10-02T13:34:33.834076+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.834088+00:00", "trade", 12.29, 40.0]
["2026-10-02T13:34:33.834103+00:00", "trade", 12.295, 100.0]
["2026-10-02T13:34:33.834109+00:00", "trade", 12.29, 13.0]
["2026-10-02T13:34:33.834109+00:00", "trade", 12.29, 67.0]
["2026-10-02T13:34:33.834115+00:00", "trade", 12.29, 20.0]
["2026-10-02T13:34:33.834124+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:34:33.834126+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:33.834156+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:33.834171+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:33.834181+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:33.834186+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:33.834216+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:33.834307+00:00", "trade", 12.3, 40.0]
["2026-10-02T13:34:33.834355+00:00", "trade", 12.3, 319.0]
["2026-10-02T13:34:33.834367+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:33.834395+00:00", "trade", 12.29, 60.0]
["2026-10-02T13:34:33.834413+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:33.834416+00:00", "trade", 12.3, 67.0]
["2026-10-02T13:34:33.834417+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:33.834419+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:33.834421+00:00", "trade", 12.3, 113.0]
["2026-10-02T13:34:33.834422+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.834457+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.834477+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.834482+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.834482+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.834492+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.834522+00:00", "quote", 12.3, 12.3]
["2026-10-02T13:34:33.834547+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.834547+00:00", "quote", 12.3, 12.3]
["2026-10-02T13:34:33.834557+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.834557+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.834577+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.834602+00:00", "trade", 12.3, 13.0]
["2026-10-02T13:34:33.834611+00:00", "trade", 12.29, 280.0]
["2026-10-02T13:34:33.834612+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.834626+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:33.834626+00:00", "trade", 12.3, 68.0]
["2026-10-02T13:34:33.834632+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.834647+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.834677+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.834697+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.834707+00:00", "quote", 12.3, 12.3]
["2026-10-02T13:34:33.834727+00:00", "quote", 12.3, 12.3]
["2026-10-02T13:34:33.834731+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:33.834738+00:00", "quote", 12.3, 12.3]
["2026-10-02T13:34:33.834758+00:00", "trade", 12.2873, 52.0]
["2026-10-02T13:34:33.834772+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.834773+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:33.834797+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.834834+00:00", "trade", 12.29, 40.0]
["2026-10-02T13:34:33.834848+00:00", "quote", 12.3, 12.3]
["2026-10-02T13:34:33.834898+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.834978+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.834978+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.835038+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.835053+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.835093+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.835108+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.835219+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.835229+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.835259+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.835334+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.835345+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:33.835359+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.835384+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.835559+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.835594+00:00", "trade", 12.2958, 53.0]
["2026-10-02T13:34:33.835594+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.835640+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.835855+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.835973+00:00", "trade", 12.2966, 50.0]
["2026-10-02T13:34:33.836096+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.836998+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.837449+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.838486+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.838998+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.839439+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.848751+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.849242+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.849362+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.849553+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.910377+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.923247+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:33.935271+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:33.935893+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:34.089894+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:34.606356+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:34.606381+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:34.606411+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:34.606426+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:34.606456+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:34.606497+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:34.606497+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:34.606500+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:34.606504+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:34.606504+00:00", "trade", 12.3, 13.0]
["2026-10-02T13:34:34.606507+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:34.606507+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:34.606509+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:34.606512+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:34.606512+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:34.606542+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:34.606547+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:34.606552+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:34.606582+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:34.607073+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:34.607233+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:34.607449+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:34.607489+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:34.607639+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:34.607674+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:34.607745+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:34.608171+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:34.610837+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:34.611574+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:34.650020+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:34.833421+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:35.514571+00:00", "trade", 12.295, 200.0]
["2026-10-02T13:34:35.514611+00:00", "trade", 12.295, 100.0]
["2026-10-02T13:34:35.515819+00:00", "trade", 12.2988, 58.0]
["2026-10-02T13:34:35.543010+00:00", "trade", 12.295, 200.0]
["2026-10-02T13:34:35.543714+00:00", "trade", 12.295, 200.0]
["2026-10-02T13:34:35.553935+00:00", "trade", 12.295, 100.0]
["2026-10-02T13:34:35.925566+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:35.925596+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:34:36.290744+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:34:36.439277+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:34:36.453636+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:34:36.454203+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:34:36.705821+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:34:36.706302+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:34:36.926360+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:34:37.079067+00:00", "trade", 12.29, 200.0]
["2026-10-02T13:34:38.860176+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:34:39.279913+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:34:39.664232+00:00", "trade", 12.29, 14.0]
["2026-10-02T13:34:40.182824+00:00", "trade", 12.2929, 1.0]
["2026-10-02T13:34:40.645584+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:34:40.646075+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:34:41.832857+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:34:41.832861+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:34:41.832869+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:34:41.832869+00:00", "trade", 12.28, 10.0]
["2026-10-02T13:34:41.832921+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:34:41.832941+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:34:41.832942+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:34:41.832945+00:00", "trade", 12.28, 900.0]
["2026-10-02T13:34:41.832946+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:34:41.832946+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:34:41.832946+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:34:41.832951+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:34:41.832996+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:34:41.833031+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:34:41.833066+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:34:41.833125+00:00", "trade", 12.28, 40.0]
["2026-10-02T13:34:41.833422+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:34:41.833427+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:34:41.833427+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:34:41.833492+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:34:41.833547+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:34:41.833642+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:34:41.833652+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:34:41.833692+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:34:41.833697+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:34:41.833729+00:00", "trade", 12.27, 163.0]
["2026-10-02T13:34:41.833745+00:00", "trade", 12.27, 5.0]
["2026-10-02T13:34:41.833748+00:00", "trade", 12.27, 4.0]
["2026-10-02T13:34:41.833753+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:34:41.833793+00:00", "trade", 12.27, 156.0]
["2026-10-02T13:34:41.833813+00:00", "quote", 12.27, 12.27]
["2026-10-02T13:34:41.833878+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:41.833878+00:00", "quote", 12.27, 12.27]
["2026-10-02T13:34:41.833948+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:41.833993+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:41.834102+00:00", "trade", 12.292, 51.0]
["2026-10-02T13:34:41.834198+00:00", "trade", 12.28, 56.0]
["2026-10-02T13:34:41.834217+00:00", "trade", 12.26, 829.0]
["2026-10-02T13:34:41.834259+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:41.834271+00:00", "trade", 12.27, 40.0]
["2026-10-02T13:34:41.834298+00:00", "trade", 12.26, 124.0]
["2026-10-02T13:34:41.834301+00:00", "trade", 12.26, 400.0]
["2026-10-02T13:34:41.834359+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:41.834585+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:41.834695+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:41.834800+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:41.834875+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:41.835036+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:41.835091+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:41.835495+00:00", "trade", 12.2634, 60.0]
["2026-10-02T13:34:41.835549+00:00", "trade", 12.262, 10.0]
["2026-10-02T13:34:41.837299+00:00", "trade", 12.255, 100.0]
["2026-10-02T13:34:41.839052+00:00", "trade", 12.255, 100.0]
["2026-10-02T13:34:41.840688+00:00", "trade", 12.255, 100.0]
["2026-10-02T13:34:41.842318+00:00", "trade", 12.255, 100.0]
["2026-10-02T13:34:41.843456+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:41.843460+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:34:41.843496+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:41.843936+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:34:41.844082+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:41.845611+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:41.845656+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:41.845676+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:41.874314+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:41.874429+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:41.874449+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:41.883892+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:34:41.915819+00:00", "trade", 12.265, 500.0]
["2026-10-02T13:34:41.917063+00:00", "trade", 12.2608, 60.0]
["2026-10-02T13:34:41.934231+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:41.934327+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:41.934372+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:34:41.934373+00:00", "trade", 12.27, 74.0]
["2026-10-02T13:34:41.934938+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:34:41.935249+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:34:41.935324+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:34:41.935384+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:34:41.935504+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:34:41.935870+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:34:41.944421+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:34:41.979093+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:34:41.980120+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:34:41.980160+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:34:41.980641+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:34:41.980642+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:34:41.981378+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:41.981604+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:41.981759+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:41.982005+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:42.000394+00:00", "trade", 12.27, 200.0]
["2026-10-02T13:34:42.000684+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:34:42.016016+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:34:42.035502+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:34:42.036424+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:34:42.036940+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:34:42.155347+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:34:42.155758+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:34:42.981350+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:34:43.128348+00:00", "trade", 12.275, 200.0]
["2026-10-02T13:34:43.129395+00:00", "trade", 12.275, 200.0]
["2026-10-02T13:34:43.188070+00:00", "trade", 12.275, 200.0]
["2026-10-02T13:34:43.194262+00:00", "trade", 12.275, 200.0]
["2026-10-02T13:34:43.195516+00:00", "trade", 12.2743, 59.0]
["2026-10-02T13:34:43.204988+00:00", "trade", 12.275, 200.0]
["2026-10-02T13:34:43.211111+00:00", "trade", 12.275, 314.0]
["2026-10-02T13:34:43.211206+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:34:43.221789+00:00", "trade", 12.275, 400.0]
["2026-10-02T13:34:43.245849+00:00", "trade", 12.275, 600.0]
["2026-10-02T13:34:43.247094+00:00", "trade", 12.275, 76.0]
["2026-10-02T13:34:43.267889+00:00", "trade", 12.275, 286.0]
["2026-10-02T13:34:43.279920+00:00", "trade", 12.275, 200.0]
["2026-10-02T13:34:43.311219+00:00", "trade", 12.275, 600.0]
["2026-10-02T13:34:43.311976+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:34:43.312467+00:00", "trade", 12.275, 54.0]
["2026-10-02T13:34:43.325635+00:00", "trade", 12.275, 600.0]
["2026-10-02T13:34:43.336479+00:00", "trade", 12.275, 400.0]
["2026-10-02T13:34:43.337724+00:00", "trade", 12.275, 50.0]
["2026-10-02T13:34:43.364968+00:00", "trade", 12.275, 300.0]
["2026-10-02T13:34:43.896189+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:34:43.897061+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:34:43.897307+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:34:43.897362+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:34:43.909095+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:34:44.211849+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:34:45.495415+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:34:45.495508+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:34:45.496628+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:34:45.544787+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:34:45.549736+00:00", "trade", 12.275, 4.0]
["2026-10-02T13:34:45.765026+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:34:45.765026+00:00", "trade", 12.26, 56.0]
["2026-10-02T13:34:45.765086+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:45.765086+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:45.765086+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:45.765102+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:34:45.765105+00:00", "trade", 12.26, 1.0]
["2026-10-02T13:34:45.765121+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:45.765121+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:45.765126+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:45.765131+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:45.765136+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:45.765141+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:45.765141+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:45.765171+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:45.765201+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.765256+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.765300+00:00", "trade", 12.26, 72.0]
["2026-10-02T13:34:45.765356+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:45.765357+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:34:45.765357+00:00", "trade", 12.25, 10.0]
["2026-10-02T13:34:45.765360+00:00", "trade", 12.25, 20.0]
["2026-10-02T13:34:45.765363+00:00", "trade", 12.25, 70.0]
["2026-10-02T13:34:45.765422+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:45.765426+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:45.765586+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:34:45.765587+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:45.765627+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.765642+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.765642+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.765732+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:34:45.765797+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.765802+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:34:45.765833+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.765923+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.765933+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.765948+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.765958+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.766008+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.766023+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.766048+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.766078+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.766079+00:00", "trade", 12.26, 49.0]
["2026-10-02T13:34:45.766079+00:00", "trade", 12.25, 251.0]
["2026-10-02T13:34:45.766268+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.766514+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.766831+00:00", "trade", 12.2649, 52.0]
["2026-10-02T13:34:45.766865+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.766875+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.766891+00:00", "trade", 12.26, 200.0]
["2026-10-02T13:34:45.766920+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.766920+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.766995+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.767196+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.767360+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:34:45.767366+00:00", "trade", 12.26, 200.0]
["2026-10-02T13:34:45.767511+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.767797+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.767851+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:34:45.767853+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:34:45.767958+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.768043+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.768068+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.768424+00:00", "trade", 12.26, 300.0]
["2026-10-02T13:34:45.768544+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.768594+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.768599+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.768714+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.768754+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.768794+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.768829+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.768903+00:00", "trade", 12.26, 200.0]
["2026-10-02T13:34:45.769098+00:00", "trade", 12.258, 50.0]
["2026-10-02T13:34:45.769155+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.769170+00:00", "trade", 12.26, 180.0]
["2026-10-02T13:34:45.769185+00:00", "trade", 12.26, 300.0]
["2026-10-02T13:34:45.769255+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.769276+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.769376+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:45.769496+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:45.769566+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:45.769596+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:34:45.769621+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:34:45.769666+00:00", "trade", 12.26, 51.0]
["2026-10-02T13:34:45.769666+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:34:45.769717+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:45.769717+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:34:45.769736+00:00", "trade", 12.25, 200.0]
["2026-10-02T13:34:45.769737+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:45.769767+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:45.769867+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:45.769897+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:45.769947+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:45.769957+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:45.770057+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:45.770118+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:45.770148+00:00", "trade", 12.25, 200.0]
["2026-10-02T13:34:45.770148+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:45.770168+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:45.770383+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:45.770430+00:00", "trade", 12.26, 54.0]
["2026-10-02T13:34:45.770438+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:45.770473+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:45.770473+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:45.770473+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:45.770478+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:45.770478+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:45.770508+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:45.770529+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:45.770584+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:34:45.770587+00:00", "trade", 12.26, 550.0]
["2026-10-02T13:34:45.770594+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:45.770714+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:45.770824+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:45.770834+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:45.771074+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:34:45.771476+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:45.771838+00:00", "trade", 12.2564, 55.0]
["2026-10-02T13:34:45.772418+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:45.785920+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:45.816342+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:45.816372+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:45.869194+00:00", "trade", 12.26, 500.0]
["2026-10-02T13:34:45.870546+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:46.241217+00:00", "trade", 12.26, 111.0]
["2026-10-02T13:34:46.241267+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:46.241710+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:34:46.241957+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:34:46.242080+00:00", "trade", 12.26, 200.0]
["2026-10-02T13:34:46.242089+00:00", "trade", 12.26, 200.0]
["2026-10-02T13:34:46.242197+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:34:46.242218+00:00", "trade", 12.26, 300.0]
["2026-10-02T13:34:46.243332+00:00", "trade", 12.2591, 56.0]
["2026-10-02T13:34:48.119090+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:48.119426+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:48.120058+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:48.120062+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:48.522840+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:48.523251+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:48.523316+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:48.531355+00:00", "trade", 12.25, 5.0]
["2026-10-02T13:34:48.531355+00:00", "trade", 12.25, 5.0]
["2026-10-02T13:34:48.531358+00:00", "trade", 12.25, 20.0]
["2026-10-02T13:34:48.531410+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:48.531425+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:48.531425+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:48.531425+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:48.531435+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:48.531439+00:00", "trade", 12.25, 1296.0]
["2026-10-02T13:34:48.531465+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:48.531500+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:48.531656+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:48.531746+00:00", "trade", 12.25, 18.0]
["2026-10-02T13:34:48.531751+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:34:48.532107+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:34:48.532131+00:00", "trade", 12.25, 82.0]
["2026-10-02T13:34:48.532146+00:00", "trade", 12.25, 75.0]
["2026-10-02T13:34:48.532157+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:34:48.532207+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:34:48.532209+00:00", "trade", 12.25, 6053.0]
["2026-10-02T13:34:48.532501+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:34:48.532687+00:00", "trade", 12.2531, 96.0]
["2026-10-02T13:34:48.532738+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:34:48.532854+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:34:48.532934+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:34:48.533119+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:34:48.533460+00:00", "trade", 12.25, 311.0]
["2026-10-02T13:34:48.533575+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:34:48.535014+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:34:48.535201+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:34:48.535745+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:34:48.536798+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:34:48.537144+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:34:48.537169+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:34:48.537194+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:34:48.537735+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:34:48.537800+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:34:48.540196+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:34:48.574863+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:34:48.574908+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:34:48.575590+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:34:48.580898+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:34:48.581043+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:34:48.591192+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:34:48.617780+00:00", "trade", 12.24, 600.0]
["2026-10-02T13:34:48.619124+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:34:48.666180+00:00", "trade", 12.24, 381.0]
["2026-10-02T13:34:48.667428+00:00", "trade", 12.2408, 59.0]
["2026-10-02T13:34:48.911206+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:34:49.575993+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:34:50.495719+00:00", "trade", 12.24, 114.0]
["2026-10-02T13:34:50.808963+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:34:50.809018+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:34:50.809626+00:00", "trade", 12.24, 600.0]
["2026-10-02T13:34:51.047475+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:34:51.622341+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:34:51.679437+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:34:51.688227+00:00", "trade", 12.24, 200.0]
["2026-10-02T13:34:51.688342+00:00", "trade", 12.24, 200.0]
["2026-10-02T13:34:51.688534+00:00", "trade", 12.24, 200.0]
["2026-10-02T13:34:51.688540+00:00", "trade", 12.24, 600.0]
["2026-10-02T13:34:51.688552+00:00", "trade", 12.24, 640.0]
["2026-10-02T13:34:51.688558+00:00", "trade", 12.24, 200.0]
["2026-10-02T13:34:51.688645+00:00", "trade", 12.24, 200.0]
["2026-10-02T13:34:51.688719+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:34:51.688865+00:00", "trade", 12.24, 440.0]
["2026-10-02T13:34:51.688973+00:00", "trade", 12.24, 440.0]
["2026-10-02T13:34:51.689015+00:00", "trade", 12.24, 440.0]
["2026-10-02T13:34:51.689015+00:00", "trade", 12.24, 160.0]
["2026-10-02T13:34:51.689270+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:34:51.689360+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:34:51.689472+00:00", "trade", 12.24, 51.0]
["2026-10-02T13:34:51.689584+00:00", "trade", 12.24, 630.0]
["2026-10-02T13:34:51.689782+00:00", "trade", 12.24, 50.0]
["2026-10-02T13:34:51.689884+00:00", "trade", 12.24, 52.0]
["2026-10-02T13:34:51.690023+00:00", "trade", 12.24, 160.0]
["2026-10-02T13:34:51.690257+00:00", "trade", 12.24, 66.0]
["2026-10-02T13:34:51.695072+00:00", "trade", 12.24, 600.0]
["2026-10-02T13:34:51.696314+00:00", "trade", 12.24, 78.0]
["2026-10-02T13:34:51.911212+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:34:51.911358+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:34:52.166003+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:34:52.166224+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:34:52.431597+00:00", "trade", 12.235, 400.0]
["2026-10-02T13:34:53.033409+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:34:53.492145+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:34:54.043696+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:34:54.110750+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:34:54.686523+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:34:55.102190+00:00", "trade", 12.235, 180.0]
["2026-10-02T13:34:55.659721+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:34:55.660072+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:34:55.660799+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:34:55.675052+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:34:56.544219+00:00", "trade", 12.235, 100.0]
["2026-10-02T13:34:58.174558+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:34:58.193598+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:34:58.625119+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:34:58.645913+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:34:58.646429+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:34:58.646845+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:34:58.662563+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:34:58.834241+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:34:59.832326+00:00", "trade", 12.24, 1.0]
["2026-10-02T13:34:59.990934+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:35:00.718067+00:00", "trade", 12.236, 155.0]
["2026-10-02T13:35:00.916574+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:35:00.916574+00:00", "trade", 12.22, 30.0]
["2026-10-02T13:35:00.916577+00:00", "trade", 12.22, 170.0]
["2026-10-02T13:35:00.916650+00:00", "trade", 12.22, 200.0]
["2026-10-02T13:35:00.916650+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:35:00.916653+00:00", "trade", 12.22, 300.0]
["2026-10-02T13:35:00.916656+00:00", "trade", 12.22, 600.0]
["2026-10-02T13:35:00.916659+00:00", "trade", 12.22, 1.0]
["2026-10-02T13:35:00.916662+00:00", "trade", 12.22, 30.0]
["2026-10-02T13:35:00.916665+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:35:00.916665+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:35:00.916670+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:35:00.916775+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:35:00.916830+00:00", "trade", 12.22, 200.0]
["2026-10-02T13:35:00.916830+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:00.916830+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:00.916835+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:35:00.916849+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:35:00.916849+00:00", "trade", 12.22, 200.0]
["2026-10-02T13:35:00.916850+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:00.916860+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:00.916860+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:35:00.917021+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:35:00.917221+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:35:00.917236+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:35:00.917246+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:35:00.917276+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:35:00.917416+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:35:00.917507+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:35:00.917600+00:00", "trade", 12.2, 40.0]
["2026-10-02T13:35:00.917602+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:00.917607+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:00.917612+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:35:00.917617+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:00.917632+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:35:00.917632+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:00.917672+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.917687+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.917742+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.917747+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.917792+00:00", "trade", 12.2, 76.0]
["2026-10-02T13:35:00.917844+00:00", "trade", 12.2312, 57.0]
["2026-10-02T13:35:00.917940+00:00", "trade", 12.22, 14.0]
["2026-10-02T13:35:00.918058+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.918081+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:35:00.918088+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.918143+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.918171+00:00", "trade", 12.21, 10.0]
["2026-10-02T13:35:00.918203+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.918233+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.918269+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.918284+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.918294+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.918344+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.918720+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.918800+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.919116+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.919256+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.919257+00:00", "trade", 12.2, 50.0]
["2026-10-02T13:35:00.919257+00:00", "trade", 12.2, 1100.0]
["2026-10-02T13:35:00.919261+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.919281+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.919311+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:35:00.919317+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:35:00.919317+00:00", "trade", 12.2, 400.0]
["2026-10-02T13:35:00.919331+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.919331+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.919344+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:35:00.919350+00:00", "trade", 12.2149, 52.0]
["2026-10-02T13:35:00.919366+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.919366+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.919371+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.919401+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.919416+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.919441+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.919446+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.919451+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.919622+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.919662+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.919712+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.919777+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.919802+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.919808+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:35:00.919808+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:35:00.919810+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:35:00.919867+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.919912+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.920128+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.920128+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.920363+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.920535+00:00", "trade", 12.2001, 58.0]
["2026-10-02T13:35:00.921097+00:00", "trade", 12.2, 50.0]
["2026-10-02T13:35:00.921190+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.921241+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.921281+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:35:00.921561+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.921997+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.922779+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.922905+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.923255+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.923721+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.924342+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:35:00.924438+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:35:00.927418+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:35:00.927424+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:35:00.927566+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.927606+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.927616+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.927734+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:35:00.927761+00:00", "trade", 12.205, 500.0]
["2026-10-02T13:35:00.927791+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.927869+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:35:00.927875+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:35:00.927891+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.927932+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:35:00.927993+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:35:00.928042+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.928050+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:35:00.928110+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:35:00.928408+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.928423+00:00", "trade", 12.205, 300.0]
["2026-10-02T13:35:00.928433+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.929084+00:00", "trade", 12.205, 55.0]
["2026-10-02T13:35:00.929756+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.930299+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:35:00.930347+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:35:00.930380+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:35:00.930392+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.930440+00:00", "trade", 12.205, 600.0]
["2026-10-02T13:35:00.930810+00:00", "trade", 12.205, 600.0]
["2026-10-02T13:35:00.930813+00:00", "trade", 12.205, 600.0]
["2026-10-02T13:35:00.930819+00:00", "trade", 12.205, 600.0]
["2026-10-02T13:35:00.931079+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.931583+00:00", "trade", 12.205, 50.0]
["2026-10-02T13:35:00.932079+00:00", "trade", 12.205, 70.0]
["2026-10-02T13:35:00.932130+00:00", "trade", 12.205, 60.0]
["2026-10-02T13:35:00.932472+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.932553+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.932658+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.932852+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:35:00.932999+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.933455+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.933525+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.933886+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:00.937170+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:35:00.942096+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:35:00.942138+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:35:00.942159+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:35:00.942168+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:35:00.942189+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:35:00.942319+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:35:00.942346+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:35:00.942424+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:35:00.942679+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:35:00.943627+00:00", "trade", 12.206, 50.0]
["2026-10-02T13:35:00.943696+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:35:00.954585+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:35:00.967612+00:00", "trade", 12.205, 300.0]
["2026-10-02T13:35:00.987696+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:35:00.987790+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:35:00.995208+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:35:00.996483+00:00", "trade", 12.2055, 50.0]
["2026-10-02T13:35:00.998561+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:35:01.019715+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:01.020580+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:35:01.022219+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:35:01.119101+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:01.119412+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:01.648258+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:02.075439+00:00", "trade", 12.3228, 55.0]
["2026-10-02T13:35:02.610600+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:03.267386+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:03.377253+00:00", "trade", 12.2019, 600.0]
["2026-10-02T13:35:03.961812+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:04.325924+00:00", "trade", 12.205, 1.0]
["2026-10-02T13:35:05.124610+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:05.288074+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:05.288475+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:05.288490+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:05.288494+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:35:05.288496+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:35:05.288685+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:05.288780+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:05.289170+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:35:05.289291+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:05.289348+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:35:05.289377+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:35:05.289378+00:00", "trade", 12.2, 60.0]
["2026-10-02T13:35:05.289512+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:35:05.289542+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:35:05.289592+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:05.289594+00:00", "trade", 12.2, 1300.0]
["2026-10-02T13:35:05.289622+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:35:05.289786+00:00", "trade", 12.2024, 55.0]
["2026-10-02T13:35:05.289813+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:05.289847+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:35:05.290003+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:05.290159+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:05.290184+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:05.290259+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:05.290279+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:05.290325+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:35:05.290388+00:00", "trade", 12.2, 9.0]
["2026-10-02T13:35:05.290529+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:05.290765+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:05.290860+00:00", "trade", 12.2003, 83.0]
["2026-10-02T13:35:05.291206+00:00", "trade", 12.2, 54.0]
["2026-10-02T13:35:05.291542+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:05.291542+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:05.291633+00:00", "trade", 12.2, 46.0]
["2026-10-02T13:35:05.291720+00:00", "trade", 12.2, 6.0]
["2026-10-02T13:35:05.291998+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:05.292715+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:05.292740+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:05.292914+00:00", "trade", 12.2, 6.0]
["2026-10-02T13:35:05.292971+00:00", "trade", 12.2, 94.0]
["2026-10-02T13:35:05.293455+00:00", "trade", 12.2, 6.0]
["2026-10-02T13:35:05.293515+00:00", "trade", 12.2, 142.0]
["2026-10-02T13:35:05.296150+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:35:05.305274+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:05.305390+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:05.305600+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:05.305660+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:35:05.337675+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:35:05.407482+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:35:05.523724+00:00", "trade", 12.21, 500.0]
["2026-10-02T13:35:05.523724+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:35:05.523727+00:00", "trade", 12.21, 300.0]
["2026-10-02T13:35:05.523774+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:05.523784+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:05.523784+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:05.523814+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:05.523815+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:35:05.523819+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:05.523824+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:05.523849+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:05.524089+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:05.524099+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:05.524112+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:35:05.524175+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:35:05.524230+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:35:05.524235+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:35:05.524275+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:35:05.524275+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:35:05.524295+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:05.524480+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:05.524480+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:05.524500+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:05.524591+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:05.524651+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:05.524696+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:05.524721+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:05.524886+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:05.524916+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:05.524946+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:05.525009+00:00", "trade", 12.2044, 63.0]
["2026-10-02T13:35:05.525117+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:35:05.525127+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:05.525152+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:05.525152+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:05.525257+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:35:05.525292+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:35:05.525294+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:35:05.525307+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:35:05.525403+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:35:05.525403+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:35:05.525418+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:35:05.525458+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:35:05.525558+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:35:05.525708+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:35:05.526124+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:35:05.526139+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:35:05.526159+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:35:05.526179+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:35:05.526240+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:35:05.526255+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:35:05.526272+00:00", "trade", 12.22, 4.0]
["2026-10-02T13:35:05.526278+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:35:05.526281+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:35:05.526305+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:35:05.526440+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:35:05.526473+00:00", "trade", 12.22, 200.0]
["2026-10-02T13:35:05.526500+00:00", "trade", 12.22, 400.0]
["2026-10-02T13:35:05.526515+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:05.526540+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:05.526540+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:05.526565+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:05.526599+00:00", "trade", 12.214, 50.0]
["2026-10-02T13:35:05.527082+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:05.527422+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:05.527738+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:05.527793+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:05.528345+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:05.530094+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:05.557815+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:05.557840+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:05.626202+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:05.678146+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:05.967102+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:06.164025+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:06.201304+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:06.201334+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:06.201384+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:06.202311+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:06.203339+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:06.203905+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:06.204256+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:06.204537+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:06.204557+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:06.513516+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:06.747158+00:00", "trade", 12.23, 15.0]
["2026-10-02T13:35:06.747948+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:06.748875+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:06.857308+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:07.890288+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:08.383208+00:00", "trade", 12.2236, 55.0]
["2026-10-02T13:35:08.387842+00:00", "trade", 12.22, 67.0]
["2026-10-02T13:35:08.426788+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:08.435358+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:08.486364+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:08.670848+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:08.671199+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:08.675158+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:08.680601+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:09.132722+00:00", "trade", 12.23, 16.0]
["2026-10-02T13:35:09.585401+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:09.585532+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:09.585577+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:09.586459+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:09.722287+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:10.148465+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:10.249693+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:35:10.250472+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:10.250977+00:00", "trade", 12.2195, 53.0]
["2026-10-02T13:35:10.441769+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:35:10.443140+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:10.586726+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:10.990471+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:11.131195+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:11.807883+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:12.325698+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:35:12.385985+00:00", "trade", 12.22, 3100.0]
["2026-10-02T13:35:12.387269+00:00", "trade", 12.2197, 165.0]
["2026-10-02T13:35:12.387332+00:00", "trade", 12.22, 224.0]
["2026-10-02T13:35:12.387988+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:35:12.388412+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:35:12.388442+00:00", "trade", 12.22, 3100.0]
["2026-10-02T13:35:12.388804+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:12.388935+00:00", "trade", 12.22, 650.0]
["2026-10-02T13:35:12.389067+00:00", "trade", 12.22, 600.0]
["2026-10-02T13:35:12.389179+00:00", "trade", 12.22, 650.0]
["2026-10-02T13:35:12.389230+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:35:12.389717+00:00", "trade", 12.22, 165.0]
["2026-10-02T13:35:12.389804+00:00", "trade", 12.22, 231.0]
["2026-10-02T13:35:12.390360+00:00", "trade", 12.22, 63.0]
["2026-10-02T13:35:12.390418+00:00", "trade", 12.22, 88.0]
["2026-10-02T13:35:12.390505+00:00", "trade", 12.22, 53.0]
["2026-10-02T13:35:12.391014+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:12.393795+00:00", "trade", 12.23, 11.0]
["2026-10-02T13:35:12.394303+00:00", "trade", 12.23, 6.0]
["2026-10-02T13:35:12.394570+00:00", "trade", 12.23, 183.0]
["2026-10-02T13:35:12.399162+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:35:12.400440+00:00", "trade", 12.2229, 53.0]
["2026-10-02T13:35:12.400477+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:12.401133+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:12.405986+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:35:12.407283+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:12.407974+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:12.408794+00:00", "trade", 12.22, 1000.0]
["2026-10-02T13:35:12.409197+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:35:12.410072+00:00", "trade", 12.2209, 55.0]
["2026-10-02T13:35:12.410135+00:00", "trade", 12.2229, 98.0]
["2026-10-02T13:35:12.411373+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:12.411393+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:12.411458+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:12.411714+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:35:12.411814+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:35:12.427920+00:00", "trade", 12.22, 3100.0]
["2026-10-02T13:35:12.429201+00:00", "trade", 12.22, 165.0]
["2026-10-02T13:35:12.429210+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.429231+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:35:12.429234+00:00", "trade", 12.21, 36.0]
["2026-10-02T13:35:12.429240+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:35:12.429240+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.429245+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.429255+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.429256+00:00", "trade", 12.21, 60.0]
["2026-10-02T13:35:12.429260+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.429261+00:00", "trade", 12.22, 140.0]
["2026-10-02T13:35:12.429288+00:00", "trade", 12.21, 40.0]
["2026-10-02T13:35:12.429291+00:00", "trade", 12.21, 140.0]
["2026-10-02T13:35:12.429300+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:35:12.429303+00:00", "trade", 12.21, 300.0]
["2026-10-02T13:35:12.429303+00:00", "trade", 12.21, 300.0]
["2026-10-02T13:35:12.429315+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.429357+00:00", "trade", 12.21, 650.0]
["2026-10-02T13:35:12.429360+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:35:12.429363+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:35:12.429375+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.429381+00:00", "trade", 12.21, 180.0]
["2026-10-02T13:35:12.429412+00:00", "trade", 12.21, 1600.0]
["2026-10-02T13:35:12.429415+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.429426+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.429426+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.429451+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.429454+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:35:12.429454+00:00", "trade", 12.21, 71.0]
["2026-10-02T13:35:12.429456+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.429471+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:35:12.429475+00:00", "trade", 12.21, 355.0]
["2026-10-02T13:35:12.429481+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.429486+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.429496+00:00", "trade", 12.21, 2000.0]
["2026-10-02T13:35:12.429496+00:00", "trade", 12.21, 1430.0]
["2026-10-02T13:35:12.429501+00:00", "trade", 12.21, 400.0]
["2026-10-02T13:35:12.429506+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.429510+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:35:12.429516+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.429521+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.429526+00:00", "trade", 12.21, 21.0]
["2026-10-02T13:35:12.429536+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:35:12.429559+00:00", "trade", 12.21, 1600.0]
["2026-10-02T13:35:12.429561+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:12.429601+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:35:12.429601+00:00", "trade", 12.21, 14.0]
["2026-10-02T13:35:12.429601+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:35:12.429616+00:00", "trade", 12.21, 600.0]
["2026-10-02T13:35:12.429616+00:00", "trade", 12.21, 45.0]
["2026-10-02T13:35:12.429626+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:12.429626+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:12.429628+00:00", "trade", 12.21, 114.0]
["2026-10-02T13:35:12.429670+00:00", "trade", 12.21, 286.0]
["2026-10-02T13:35:12.429671+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:35:12.429706+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.429716+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.429721+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.429721+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.429731+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.429781+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.429805+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:35:12.429852+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.429995+00:00", "trade", 12.21, 400.0]
["2026-10-02T13:35:12.430001+00:00", "trade", 12.21, 6.0]
["2026-10-02T13:35:12.430001+00:00", "trade", 12.21, 14.0]
["2026-10-02T13:35:12.430004+00:00", "trade", 12.21, 6.0]
["2026-10-02T13:35:12.430027+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.430032+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.430034+00:00", "trade", 12.21, 600.0]
["2026-10-02T13:35:12.430042+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.430082+00:00", "trade", 12.21, 24.0]
["2026-10-02T13:35:12.430085+00:00", "trade", 12.21, 14.0]
["2026-10-02T13:35:12.430085+00:00", "trade", 12.21, 62.0]
["2026-10-02T13:35:12.430087+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.430087+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.430097+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:35:12.430097+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:35:12.430117+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:35:12.430121+00:00", "trade", 12.21, 358.0]
["2026-10-02T13:35:12.430122+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.430124+00:00", "trade", 12.21, 600.0]
["2026-10-02T13:35:12.430127+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:35:12.430127+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.430157+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:35:12.430167+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:35:12.430177+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.430197+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.430232+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.430258+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.430258+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.430278+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.430326+00:00", "trade", 12.215, 100.0]
["2026-10-02T13:35:12.430348+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.430383+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.430448+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.430503+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.430588+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.430593+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.430623+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.430635+00:00", "trade", 12.215, 600.0]
["2026-10-02T13:35:12.430638+00:00", "trade", 12.22, 104.0]
["2026-10-02T13:35:12.430644+00:00", "trade", 12.215, 600.0]
["2026-10-02T13:35:12.430644+00:00", "trade", 12.22, 500.0]
["2026-10-02T13:35:12.430692+00:00", "trade", 12.22, 10.0]
["2026-10-02T13:35:12.430704+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.430804+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:35:12.430849+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.430894+00:00", "trade", 12.215, 200.0]
["2026-10-02T13:35:12.430894+00:00", "trade", 12.22, 300.0]
["2026-10-02T13:35:12.430894+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.430954+00:00", "trade", 12.22, 600.0]
["2026-10-02T13:35:12.430954+00:00", "trade", 12.22, 500.0]
["2026-10-02T13:35:12.430961+00:00", "trade", 12.22, 390.0]
["2026-10-02T13:35:12.430961+00:00", "trade", 12.22, 200.0]
["2026-10-02T13:35:12.430961+00:00", "trade", 12.22, 114.0]
["2026-10-02T13:35:12.430966+00:00", "trade", 12.22, 600.0]
["2026-10-02T13:35:12.430978+00:00", "trade", 12.22, 600.0]
["2026-10-02T13:35:12.430984+00:00", "trade", 12.22, 286.0]
["2026-10-02T13:35:12.430994+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.430999+00:00", "trade", 12.215, 100.0]
["2026-10-02T13:35:12.431004+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.431023+00:00", "trade", 12.22, 300.0]
["2026-10-02T13:35:12.431023+00:00", "trade", 12.215, 100.0]
["2026-10-02T13:35:12.431024+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.431024+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.431029+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:35:12.431036+00:00", "trade", 12.215, 200.0]
["2026-10-02T13:35:12.431036+00:00", "trade", 12.22, 540.0]
["2026-10-02T13:35:12.431038+00:00", "trade", 12.215, 200.0]
["2026-10-02T13:35:12.431041+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:35:12.431044+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:35:12.431044+00:00", "trade", 12.22, 2.0]
["2026-10-02T13:35:12.431044+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.431047+00:00", "trade", 12.22, 200.0]
["2026-10-02T13:35:12.431047+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:35:12.431055+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.431055+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.431056+00:00", "trade", 12.22, 400.0]
["2026-10-02T13:35:12.431060+00:00", "trade", 12.22, 60.0]
["2026-10-02T13:35:12.431062+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:35:12.431065+00:00", "trade", 12.22, 40.0]
["2026-10-02T13:35:12.431069+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:35:12.431069+00:00", "trade", 12.22, 200.0]
["2026-10-02T13:35:12.431071+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:35:12.431074+00:00", "trade", 12.22, 200.0]
["2026-10-02T13:35:12.431077+00:00", "trade", 12.22, 32.0]
["2026-10-02T13:35:12.431085+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.431099+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.431125+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.431135+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.431140+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:35:12.431158+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:35:12.431160+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.431165+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.431167+00:00", "trade", 12.22, 10.0]
["2026-10-02T13:35:12.431204+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:35:12.431216+00:00", "trade", 12.22, 233.0]
["2026-10-02T13:35:12.431220+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.431225+00:00", "trade", 12.22, 233.0]
["2026-10-02T13:35:12.431245+00:00", "quote", 12.22, 12.22]
["2026-10-02T13:35:12.431252+00:00", "trade", 12.22, 200.0]
["2026-10-02T13:35:12.431264+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:35:12.431310+00:00", "quote", 12.22, 12.22]
["2026-10-02T13:35:12.431315+00:00", "quote", 12.22, 12.22]
["2026-10-02T13:35:12.431340+00:00", "quote", 12.22, 12.22]
["2026-10-02T13:35:12.431375+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:35:12.431381+00:00", "trade", 12.22, 400.0]
["2026-10-02T13:35:12.431387+00:00", "trade", 12.22, 200.0]
["2026-10-02T13:35:12.431402+00:00", "trade", 12.22, 233.0]
["2026-10-02T13:35:12.431435+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:35:12.431456+00:00", "trade", 12.22, 200.0]
["2026-10-02T13:35:12.431603+00:00", "trade", 12.22, 233.0]
["2026-10-02T13:35:12.431625+00:00", "trade", 12.215, 600.0]
["2026-10-02T13:35:12.431686+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:35:12.431691+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:35:12.431691+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:35:12.431806+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:35:12.431856+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:35:12.431856+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:35:12.431937+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:35:12.431942+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:35:12.431958+00:00", "trade", 12.22, 200.0]
["2026-10-02T13:35:12.431967+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:35:12.432002+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:35:12.432097+00:00", "trade", 12.22, 301.0]
["2026-10-02T13:35:12.432182+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:35:12.432464+00:00", "trade", 12.225, 1000.0]
["2026-10-02T13:35:12.433672+00:00", "trade", 12.225, 100.0]
["2026-10-02T13:35:12.434112+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:35:12.436640+00:00", "trade", 12.21, 500.0]
["2026-10-02T13:35:12.441996+00:00", "trade", 12.22, 2.0]
["2026-10-02T13:35:12.442002+00:00", "trade", 12.22, 14.0]
["2026-10-02T13:35:12.442011+00:00", "trade", 12.22, 300.0]
["2026-10-02T13:35:12.442011+00:00", "trade", 12.22, 300.0]
["2026-10-02T13:35:12.442017+00:00", "trade", 12.22, 420.0]
["2026-10-02T13:35:12.442017+00:00", "trade", 12.22, 24.0]
["2026-10-02T13:35:12.442020+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:35:12.442126+00:00", "quote", 12.22, 12.22]
["2026-10-02T13:35:12.442266+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.442622+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.442622+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.442707+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.442727+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.442782+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.442850+00:00", "trade", 12.21, 80.0]
["2026-10-02T13:35:12.443063+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.443068+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.443108+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.443128+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.443158+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.443329+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.443464+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.443488+00:00", "trade", 12.21, 650.0]
["2026-10-02T13:35:12.443504+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.443504+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.443554+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.443734+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.444256+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.444466+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.444766+00:00", "trade", 12.21, 51.0]
["2026-10-02T13:35:12.449072+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:35:12.449122+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:35:12.449674+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:35:12.463377+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:35:12.463599+00:00", "trade", 12.21, 600.0]
["2026-10-02T13:35:12.464490+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:35:12.464839+00:00", "trade", 12.21, 56.0]
["2026-10-02T13:35:12.464932+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:35:12.464962+00:00", "trade", 12.21, 600.0]
["2026-10-02T13:35:12.466023+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:35:12.466201+00:00", "trade", 12.21, 70.0]
["2026-10-02T13:35:12.467145+00:00", "trade", 12.21, 500.0]
["2026-10-02T13:35:12.467265+00:00", "trade", 12.21, 54.0]
["2026-10-02T13:35:12.471719+00:00", "trade", 12.2, 900.0]
["2026-10-02T13:35:12.471719+00:00", "trade", 12.2, 103.0]
["2026-10-02T13:35:12.471725+00:00", "trade", 12.2, 52.0]
["2026-10-02T13:35:12.471725+00:00", "trade", 12.2, 104.0]
["2026-10-02T13:35:12.471771+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:12.471786+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:12.471792+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:12.471794+00:00", "trade", 12.2, 50.0]
["2026-10-02T13:35:12.471801+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:12.471816+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:12.471841+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:12.472087+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:12.472380+00:00", "trade", 12.2, 301.0]
["2026-10-02T13:35:12.472398+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:35:12.472398+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:35:12.472713+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:35:12.472744+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:35:12.472967+00:00", "trade", 12.2044, 112.0]
["2026-10-02T13:35:12.473030+00:00", "trade", 12.203, 50.0]
["2026-10-02T13:35:12.473114+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:35:12.473134+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:35:12.473230+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:35:12.473310+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:35:12.474077+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:35:12.474142+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:35:12.475781+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:35:12.475836+00:00", "trade", 12.19, 1000.0]
["2026-10-02T13:35:12.475836+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:35:12.476085+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:35:12.476097+00:00", "trade", 12.19, 45.0]
["2026-10-02T13:35:12.476097+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:35:12.476097+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:35:12.476116+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:35:12.476147+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:35:12.476152+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:35:12.476207+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:35:12.476332+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:35:12.476387+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:35:12.476387+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:35:12.476397+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:35:12.476397+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:35:12.476402+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:35:12.476567+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:35:12.476598+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:35:12.476773+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:35:12.476853+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:35:12.477081+00:00", "trade", 12.1938, 113.0]
["2026-10-02T13:35:12.477229+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:35:12.477249+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:35:12.477334+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:35:12.477780+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:35:12.477780+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:35:12.477810+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:35:12.478237+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:35:12.478644+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:35:12.478718+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:35:12.479886+00:00", "trade", 12.1944, 51.0]
["2026-10-02T13:35:12.481224+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:35:12.481736+00:00", "trade", 12.18, 5.0]
["2026-10-02T13:35:12.482905+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:35:12.485539+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:35:12.485540+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:35:12.485554+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:35:12.485564+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:35:12.485584+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:35:12.485644+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:35:12.485694+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:35:12.485945+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:35:12.485985+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:35:12.486115+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:35:12.486291+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:35:12.486311+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:35:12.486321+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:35:12.486325+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:35:12.486591+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:35:12.486606+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:35:12.486672+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:35:12.486677+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:35:12.486762+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:35:12.486787+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:35:12.486817+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:35:12.487042+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:35:12.490110+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:35:12.490656+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:35:12.495965+00:00", "trade", 12.185, 200.0]
["2026-10-02T13:35:12.496029+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:35:12.496745+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:35:12.497210+00:00", "trade", 12.1899, 60.0]
["2026-10-02T13:35:12.497287+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:35:12.497302+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:35:12.497337+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:35:12.497815+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:35:12.497963+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:35:12.498019+00:00", "trade", 12.185, 50.0]
["2026-10-02T13:35:12.501487+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:35:12.509065+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:35:12.509546+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:35:12.517580+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:35:12.528686+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:35:12.528747+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:35:12.529067+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:35:12.529122+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:35:12.529729+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:35:12.562757+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:35:12.672654+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:35:12.673135+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:35:12.673566+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:35:12.673589+00:00", "trade", 12.17, 50.0]
["2026-10-02T13:35:12.673701+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:35:12.674047+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:35:12.674132+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:35:12.674142+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:35:12.674142+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:35:12.674177+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:35:12.674207+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:35:12.674207+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:35:12.674658+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:35:13.429632+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:35:13.429688+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:35:13.429690+00:00", "trade", 12.18, 176.0]
["2026-10-02T13:35:13.429733+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:13.429738+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:13.429753+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:13.429769+00:00", "trade", 12.17, 25.0]
["2026-10-02T13:35:13.429778+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:13.429793+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:13.430239+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:13.430274+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:13.430294+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:13.430329+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:13.430359+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:13.430374+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:13.430389+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:13.430469+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:13.430605+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:13.430695+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:13.430790+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:13.430790+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:13.431246+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:13.434394+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:13.435361+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:13.435787+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:13.436068+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:13.461618+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:13.462074+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:13.501518+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:13.501994+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:13.502075+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:13.788230+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:13.788300+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:14.152837+00:00", "trade", 12.2329, 1.0]
["2026-10-02T13:35:14.238691+00:00", "trade", 12.17, 2.0]
["2026-10-02T13:35:14.430882+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:14.711725+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:14.715027+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:14.715919+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:14.928234+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:16.296013+00:00", "trade", 12.17, 4.0]
["2026-10-02T13:35:16.543994+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:16.578892+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:16.579298+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:16.579779+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:18.159247+00:00", "trade", 12.3049, 45.0]
["2026-10-02T13:35:18.187442+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:35:18.187635+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:18.266723+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:18.363223+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:19.130555+00:00", "trade", 12.17, 2900.0]
["2026-10-02T13:35:19.131806+00:00", "trade", 12.1715, 252.0]
["2026-10-02T13:35:19.131872+00:00", "trade", 12.1728, 123.0]
["2026-10-02T13:35:19.550299+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:19.884393+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:20.148250+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:20.148711+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:20.148946+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:20.205376+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:20.209631+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:20.538612+00:00", "trade", 12.1672, 65.0]
["2026-10-02T13:35:20.909334+00:00", "trade", 12.1683, 200.0]
["2026-10-02T13:35:21.104278+00:00", "trade", 12.17, 400.0]
["2026-10-02T13:35:21.104290+00:00", "trade", 12.17, 233.0]
["2026-10-02T13:35:21.104293+00:00", "trade", 12.17, 233.0]
["2026-10-02T13:35:21.104302+00:00", "trade", 12.17, 67.0]
["2026-10-02T13:35:21.105613+00:00", "trade", 12.1694, 63.0]
["2026-10-02T13:35:21.105896+00:00", "trade", 12.17, 700.0]
["2026-10-02T13:35:21.107183+00:00", "trade", 12.17, 70.0]
["2026-10-02T13:35:21.107237+00:00", "trade", 12.1697, 57.0]
["2026-10-02T13:35:21.112742+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:21.124853+00:00", "trade", 12.17, 400.0]
["2026-10-02T13:35:21.141296+00:00", "trade", 12.17, 300.0]
["2026-10-02T13:35:21.221289+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:35:21.222534+00:00", "trade", 12.17, 63.0]
["2026-10-02T13:35:21.273466+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:35:21.293533+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:35:21.323655+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:35:21.396019+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:35:21.397270+00:00", "trade", 12.17, 56.0]
["2026-10-02T13:35:21.397357+00:00", "trade", 12.17, 51.0]
["2026-10-02T13:35:21.424461+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:35:21.424930+00:00", "trade", 12.17, 650.0]
["2026-10-02T13:35:21.425426+00:00", "trade", 12.17, 97.0]
["2026-10-02T13:35:21.426178+00:00", "trade", 12.17, 60.0]
["2026-10-02T13:35:21.778940+00:00", "trade", 12.17, 7.0]
["2026-10-02T13:35:23.541675+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:23.542146+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:24.224244+00:00", "trade", 12.2257, 2.0]
["2026-10-02T13:35:25.030568+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:25.062233+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:35:25.062237+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:35:25.062238+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:25.062242+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:35:25.062242+00:00", "trade", 12.16, 300.0]
["2026-10-02T13:35:25.062253+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:25.062253+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:25.062284+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:35:25.062289+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:25.062319+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:25.062324+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:35:25.062324+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:35:25.062332+00:00", "trade", 12.16, 230.0]
["2026-10-02T13:35:25.062332+00:00", "trade", 12.16, 16.0]
["2026-10-02T13:35:25.062334+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:25.062339+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:25.062339+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:25.062339+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:25.062344+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:25.062349+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:25.062349+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:25.062369+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:25.062384+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:25.062409+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:25.062574+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:25.062579+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:25.062614+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:25.062780+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:25.062790+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:25.062790+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:25.062790+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:25.062840+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:25.062865+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:25.062905+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:25.062950+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:25.062970+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:25.062975+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:25.062990+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:25.063205+00:00", "trade", 12.16, 6.0]
["2026-10-02T13:35:25.063206+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:25.063281+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:25.063286+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:25.063346+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:25.063346+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:25.063366+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:25.063508+00:00", "trade", 12.1613, 56.0]
["2026-10-02T13:35:25.063571+00:00", "trade", 12.1658, 50.0]
["2026-10-02T13:35:25.063787+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:25.063827+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:25.063988+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:25.064233+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:25.066298+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:25.066313+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:25.073154+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:25.097046+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:25.112558+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:25.112573+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:25.113029+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:25.113210+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:25.143467+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:25.262279+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:25.648667+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:26.063388+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:26.064696+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:26.534382+00:00", "trade", 12.16, 91.0]
["2026-10-02T13:35:26.534406+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:35:26.535633+00:00", "trade", 12.16, 52.0]
["2026-10-02T13:35:26.542925+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:35:26.543349+00:00", "trade", 12.16, 650.0]
["2026-10-02T13:35:26.543433+00:00", "trade", 12.16, 79.0]
["2026-10-02T13:35:26.544597+00:00", "trade", 12.16, 67.0]
["2026-10-02T13:35:26.544657+00:00", "trade", 12.16, 51.0]
["2026-10-02T13:35:26.595207+00:00", "trade", 12.16, 67.0]
["2026-10-02T13:35:27.210124+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:35:27.988884+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:27.988884+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:27.989841+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:28.286376+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:28.286379+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:35:28.286437+00:00", "trade", 12.17, 3.0]
["2026-10-02T13:35:28.286439+00:00", "trade", 12.17, 10.0]
["2026-10-02T13:35:28.286441+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:28.286442+00:00", "trade", 12.17, 407.0]
["2026-10-02T13:35:28.286466+00:00", "trade", 12.17, 1290.0]
["2026-10-02T13:35:28.286466+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:28.286476+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:28.286484+00:00", "trade", 12.17, 593.0]
["2026-10-02T13:35:28.286486+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:28.286487+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:35:28.286536+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:28.286561+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:28.286571+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:28.286576+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:28.286581+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:28.286631+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:28.286857+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:28.287037+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:35:28.287092+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:35:28.287102+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:35:28.287173+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:28.287194+00:00", "trade", 12.17, 78.0]
["2026-10-02T13:35:28.287194+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:35:28.287338+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:35:28.287413+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:28.287651+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:35:28.287708+00:00", "trade", 12.1668, 54.0]
["2026-10-02T13:35:28.287771+00:00", "trade", 12.17, 90.0]
["2026-10-02T13:35:28.287858+00:00", "trade", 12.1688, 62.0]
["2026-10-02T13:35:28.287918+00:00", "trade", 12.17, 56.0]
["2026-10-02T13:35:28.287975+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:28.288132+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:35:28.289042+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:28.334615+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:28.396247+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:28.566757+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:29.529340+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:29.529495+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:29.911338+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:29.912260+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:29.990957+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.757968+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:35:30.757970+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.758019+00:00", "trade", 12.18, 410.0]
["2026-10-02T13:35:30.758020+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.758030+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.758035+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.758050+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.758082+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:35:30.758311+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:35:30.758476+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:35:30.758551+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:35:30.758819+00:00", "trade", 12.18, 209.0]
["2026-10-02T13:35:30.758822+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:35:30.758822+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.758825+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:35:30.758825+00:00", "trade", 12.18, 979.0]
["2026-10-02T13:35:30.758855+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:35:30.758862+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.758887+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.758888+00:00", "trade", 12.18, 821.0]
["2026-10-02T13:35:30.758892+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.758897+00:00", "trade", 12.18, 10.0]
["2026-10-02T13:35:30.758897+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:35:30.758903+00:00", "trade", 12.18, 190.0]
["2026-10-02T13:35:30.758918+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:35:30.758927+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:35:30.758984+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:35:30.758987+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.759003+00:00", "trade", 12.18, 300.0]
["2026-10-02T13:35:30.759005+00:00", "trade", 12.18, 161.0]
["2026-10-02T13:35:30.759009+00:00", "trade", 12.18, 189.0]
["2026-10-02T13:35:30.759012+00:00", "trade", 12.18, 129.0]
["2026-10-02T13:35:30.759013+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.759013+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.759083+00:00", "trade", 12.175, 300.0]
["2026-10-02T13:35:30.759138+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.759168+00:00", "trade", 12.18, 111.0]
["2026-10-02T13:35:30.759178+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.759270+00:00", "trade", 12.1742, 76.0]
["2026-10-02T13:35:30.759273+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.759330+00:00", "trade", 12.1724, 56.0]
["2026-10-02T13:35:30.759345+00:00", "trade", 12.18, 129.0]
["2026-10-02T13:35:30.759372+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:35:30.759373+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.759414+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:35:30.759447+00:00", "trade", 12.18, 28.0]
["2026-10-02T13:35:30.759454+00:00", "trade", 12.18, 83.0]
["2026-10-02T13:35:30.759454+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:35:30.759473+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:35:30.759483+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:35:30.759494+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:35:30.759499+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:35:30.759514+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:35:30.759528+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:35:30.759549+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:35:30.759569+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:35:30.759583+00:00", "trade", 12.18, 300.0]
["2026-10-02T13:35:30.759583+00:00", "trade", 12.18, 152.0]
["2026-10-02T13:35:30.759584+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:35:30.759589+00:00", "trade", 12.18, 300.0]
["2026-10-02T13:35:30.759589+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:35:30.759589+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:35:30.759594+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:35:30.759599+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:35:30.759601+00:00", "trade", 12.18, 28.0]
["2026-10-02T13:35:30.759601+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:35:30.759604+00:00", "trade", 12.18, 28.0]
["2026-10-02T13:35:30.759607+00:00", "trade", 12.18, 16.0]
["2026-10-02T13:35:30.759609+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.759619+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:35:30.759629+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:35:30.759639+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:35:30.759640+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:35:30.759644+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:35:30.759644+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:35:30.759646+00:00", "trade", 12.18, 16.0]
["2026-10-02T13:35:30.759646+00:00", "trade", 12.18, 72.0]
["2026-10-02T13:35:30.759649+00:00", "trade", 12.18, 28.0]
["2026-10-02T13:35:30.759649+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:35:30.759649+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:35:30.759652+00:00", "trade", 12.18, 72.0]
["2026-10-02T13:35:30.759654+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:35:30.759659+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:35:30.759669+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:35:30.759669+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.759684+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.759689+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.759694+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.759714+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.759715+00:00", "trade", 12.18, 16.0]
["2026-10-02T13:35:30.759759+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.759794+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.759879+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.759884+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.760000+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.760010+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.760030+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.760060+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.760075+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:35:30.760076+00:00", "trade", 12.1779, 50.0]
["2026-10-02T13:35:30.760085+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.760127+00:00", "trade", 12.18, 83.0]
["2026-10-02T13:35:30.760135+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.760175+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:35:30.760190+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:35:30.760190+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:35:30.760196+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:35:30.760199+00:00", "trade", 12.1792, 57.0]
["2026-10-02T13:35:30.760200+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.760247+00:00", "trade", 12.18, 64.0]
["2026-10-02T13:35:30.760290+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.760300+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.760301+00:00", "trade", 12.18, 56.0]
["2026-10-02T13:35:30.760350+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.760352+00:00", "trade", 12.18, 52.0]
["2026-10-02T13:35:30.760407+00:00", "trade", 12.1781, 55.0]
["2026-10-02T13:35:30.760631+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.760731+00:00", "trade", 12.18, 53.0]
["2026-10-02T13:35:30.760766+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.760785+00:00", "trade", 12.1791, 52.0]
["2026-10-02T13:35:30.760855+00:00", "trade", 12.18, 67.0]
["2026-10-02T13:35:30.760952+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.761037+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.761413+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.767252+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.767382+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.768876+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.774889+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:35:30.774988+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:35:30.776134+00:00", "trade", 12.1794, 54.0]
["2026-10-02T13:35:30.792582+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.792586+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:35:30.792590+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:35:30.792590+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:35:30.792595+00:00", "trade", 12.17, 22.0]
["2026-10-02T13:35:30.792595+00:00", "trade", 12.17, 1300.0]
["2026-10-02T13:35:30.792595+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:35:30.792595+00:00", "trade", 12.17, 400.0]
["2026-10-02T13:35:30.792598+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:35:30.792598+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:35:30.792604+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:35:30.792617+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.792622+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.792637+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.792643+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:35:30.792649+00:00", "trade", 12.17, 400.0]
["2026-10-02T13:35:30.792652+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.792657+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.792657+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.792657+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.792697+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.792697+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.792723+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.792723+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:30.792787+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:35:30.792791+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:35:30.792794+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:35:30.792797+00:00", "trade", 12.17, 500.0]
["2026-10-02T13:35:30.792797+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:35:30.792800+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:35:30.792812+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:35:30.792812+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:35:30.792833+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:35:30.792903+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:35:30.792908+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:30.793033+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:30.793053+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:30.793093+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:30.793129+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:30.793134+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:30.793179+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:30.793219+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:35:30.793244+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:30.793248+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:35:30.793254+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:30.793368+00:00", "trade", 12.17, 5.0]
["2026-10-02T13:35:30.793404+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:30.793424+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:30.793443+00:00", "trade", 12.17, 95.0]
["2026-10-02T13:35:30.793509+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:30.793790+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:30.793790+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:30.793790+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:30.793831+00:00", "trade", 12.1788, 52.0]
["2026-10-02T13:35:30.793897+00:00", "trade", 12.1706, 56.0]
["2026-10-02T13:35:30.793905+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:30.793910+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:30.793951+00:00", "trade", 12.17, 93.0]
["2026-10-02T13:35:30.794017+00:00", "trade", 12.17, 58.0]
["2026-10-02T13:35:30.794105+00:00", "trade", 12.17, 70.0]
["2026-10-02T13:35:30.794106+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:30.794171+00:00", "trade", 12.17, 56.0]
["2026-10-02T13:35:30.794228+00:00", "trade", 12.17, 54.0]
["2026-10-02T13:35:30.795429+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:30.807808+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:30.813782+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:30.836567+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:30.902348+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:30.902348+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:32.236378+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:32.236689+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:32.236980+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:32.237235+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:32.238087+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:32.238137+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:34.109595+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:34.117133+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:34.586901+00:00", "trade", 12.166, 155.0]
["2026-10-02T13:35:34.588152+00:00", "trade", 12.1692, 53.0]
["2026-10-02T13:35:34.968370+00:00", "trade", 12.1629, 14.0]
["2026-10-02T13:35:35.548016+00:00", "trade", 12.16, 780.0]
["2026-10-02T13:35:35.549264+00:00", "trade", 12.1601, 56.0]
["2026-10-02T13:35:35.810282+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:36.061351+00:00", "trade", 12.16, 41.0]
["2026-10-02T13:35:36.061354+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:36.061419+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:36.061420+00:00", "trade", 12.16, 759.0]
["2026-10-02T13:35:36.061439+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:36.061441+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:35:36.061441+00:00", "trade", 12.16, 2.0]
["2026-10-02T13:35:36.061510+00:00", "trade", 12.16, 145.0]
["2026-10-02T13:35:36.061514+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:36.061554+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:36.061559+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:36.061564+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:36.061700+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:36.061736+00:00", "trade", 12.16, 40.0]
["2026-10-02T13:35:36.061900+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:36.062025+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:36.062075+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:36.062081+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:35:36.062101+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:35:36.062146+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:36.062151+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:35:36.062231+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:36.062256+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:36.062371+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:36.062426+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:36.062557+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:36.062719+00:00", "trade", 12.16, 56.0]
["2026-10-02T13:35:36.062722+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:36.062782+00:00", "trade", 12.163, 70.0]
["2026-10-02T13:35:36.062782+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:36.063835+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:36.065013+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:36.065719+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:36.066195+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:36.066496+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:36.066997+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:36.067147+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:36.067163+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:36.067173+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:36.067473+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:36.067619+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:36.162655+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:36.245401+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:36.806394+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:36.845537+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:35:36.845603+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:36.846159+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:36.846189+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:36.846324+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:35:36.846540+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:35:36.846991+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:35:36.847357+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:35:36.847803+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:35:37.310588+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:35:37.310984+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:35:38.086778+00:00", "trade", 12.165, 1500.0]
["2026-10-02T13:35:38.088026+00:00", "trade", 12.1643, 139.0]
["2026-10-02T13:35:38.088092+00:00", "trade", 12.1643, 60.0]
["2026-10-02T13:35:38.097781+00:00", "trade", 12.161, 5.0]
["2026-10-02T13:35:39.105525+00:00", "trade", 12.161, 11.0]
["2026-10-02T13:35:39.105885+00:00", "trade", 12.161, 1.0]
["2026-10-02T13:35:39.912240+00:00", "trade", 12.17, 400.0]
["2026-10-02T13:35:39.929386+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:35:40.596814+00:00", "trade", 12.165, 7.0]
["2026-10-02T13:35:41.288054+00:00", "trade", 12.165, 200.0]
["2026-10-02T13:35:41.289323+00:00", "trade", 12.1677, 51.0]
["2026-10-02T13:35:41.652169+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:35:42.676635+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:35:42.914954+00:00", "trade", 12.1728, 3.0]
["2026-10-02T13:35:42.914969+00:00", "trade", 12.1728, 1.0]
["2026-10-02T13:35:44.163317+00:00", "trade", 12.165, 11.0]
["2026-10-02T13:35:44.163701+00:00", "trade", 12.165, 3.0]
["2026-10-02T13:35:44.816791+00:00", "trade", 12.165, 15.0]
["2026-10-02T13:35:47.256801+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:47.257177+00:00", "trade", 12.16, 11.0]
["2026-10-02T13:35:47.257793+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:47.313264+00:00", "trade", 12.15, 20.0]
["2026-10-02T13:35:47.313820+00:00", "trade", 12.15, 80.0]
["2026-10-02T13:35:47.313823+00:00", "trade", 12.15, 99.0]
["2026-10-02T13:35:47.830439+00:00", "trade", 12.1614, 1.0]
["2026-10-02T13:35:48.066565+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:48.257769+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:49.050252+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:35:49.051035+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:51.911017+00:00", "trade", 12.1501, 200.0]
["2026-10-02T13:35:52.086058+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:52.653907+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:52.654794+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:53.313108+00:00", "trade", 12.16, 4.0]
["2026-10-02T13:35:53.747346+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:53.761434+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:35:53.762682+00:00", "trade", 12.1555, 59.0]
["2026-10-02T13:35:54.305592+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:54.307300+00:00", "trade", 12.155, 300.0]
["2026-10-02T13:35:54.308566+00:00", "trade", 12.1601, 56.0]
["2026-10-02T13:35:54.311767+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:54.311859+00:00", "trade", 12.16, 35.0]
["2026-10-02T13:35:54.312384+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:54.317389+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:35:54.591728+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:35:54.591740+00:00", "trade", 12.16, 5000.0]
["2026-10-02T13:35:54.591743+00:00", "trade", 12.16, 500.0]
["2026-10-02T13:35:54.591743+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:54.591798+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:35:54.591823+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:35:54.591823+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:35:54.591843+00:00", "trade", 12.16, 165.0]
["2026-10-02T13:35:54.591893+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:35:54.591903+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:35:54.591918+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:35:54.591987+00:00", "trade", 12.16, 628.0]
["2026-10-02T13:35:54.591988+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:54.592024+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:54.592069+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:54.592083+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:54.592083+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:54.592088+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:54.592092+00:00", "trade", 12.16, 62.0]
["2026-10-02T13:35:54.592094+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:54.592099+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:54.592103+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:54.592159+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:35:54.592159+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:54.592162+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:35:54.592164+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:54.592164+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:54.592165+00:00", "trade", 12.16, 420.0]
["2026-10-02T13:35:54.592167+00:00", "trade", 12.16, 29.0]
["2026-10-02T13:35:54.592169+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:54.592169+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:54.592172+00:00", "trade", 12.16, 1000.0]
["2026-10-02T13:35:54.592172+00:00", "trade", 12.16, 70.0]
["2026-10-02T13:35:54.592231+00:00", "trade", 12.16, 5.0]
["2026-10-02T13:35:54.592270+00:00", "trade", 12.16, 29.0]
["2026-10-02T13:35:54.592480+00:00", "trade", 12.16, 29.0]
["2026-10-02T13:35:54.592480+00:00", "trade", 12.16, 71.0]
["2026-10-02T13:35:54.592705+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:54.592725+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:54.592765+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:54.592991+00:00", "trade", 12.1597, 394.0]
["2026-10-02T13:35:54.593054+00:00", "trade", 12.16, 160.0]
["2026-10-02T13:35:54.593148+00:00", "trade", 12.16, 61.0]
["2026-10-02T13:35:54.593246+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:54.593246+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:54.593276+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:54.593439+00:00", "trade", 12.16, 55.0]
["2026-10-02T13:35:54.593503+00:00", "trade", 12.16, 50.0]
["2026-10-02T13:35:54.593563+00:00", "trade", 12.16, 115.0]
["2026-10-02T13:35:54.593626+00:00", "trade", 12.16, 52.0]
["2026-10-02T13:35:54.594065+00:00", "trade", 12.16, 900.0]
["2026-10-02T13:35:54.594068+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:35:54.594071+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:35:54.594071+00:00", "trade", 12.16, 300.0]
["2026-10-02T13:35:54.594074+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:35:54.594429+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:54.594454+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:54.594477+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:35:54.594480+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:35:54.594484+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:54.594489+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:35:54.594492+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:35:54.594546+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:35:54.594555+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:35:54.594564+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:35:54.594567+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:35:54.594614+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:35:54.594634+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:35:54.594740+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:54.594781+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:35:54.595005+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:54.595307+00:00", "trade", 12.16, 77.0]
["2026-10-02T13:35:54.595557+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:54.595567+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:54.595597+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:54.595719+00:00", "trade", 12.16, 52.0]
["2026-10-02T13:35:54.595773+00:00", "trade", 12.16, 56.0]
["2026-10-02T13:35:54.596008+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:54.598403+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:54.599516+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:54.603450+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:54.603460+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:54.603531+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:54.603531+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:54.603917+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:54.640729+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:54.649189+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:54.692938+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:54.709984+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:35:54.710177+00:00", "trade", 12.15, 6.0]
["2026-10-02T13:35:54.710342+00:00", "trade", 12.15, 11.0]
["2026-10-02T13:35:54.710628+00:00", "trade", 12.15, 6.0]
["2026-10-02T13:35:54.710992+00:00", "trade", 12.15, 6.0]
["2026-10-02T13:35:54.711229+00:00", "trade", 12.1588, 56.0]
["2026-10-02T13:35:54.715289+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:35:54.715325+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:35:54.716817+00:00", "trade", 12.15, 47.0]
["2026-10-02T13:35:54.978747+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:55.595388+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:55.643006+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:35:55.643009+00:00", "trade", 12.15, 1100.0]
["2026-10-02T13:35:55.643012+00:00", "trade", 12.15, 300.0]
["2026-10-02T13:35:55.643031+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:55.643051+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:55.643057+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:55.643057+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:55.643072+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:55.643072+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:55.643076+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:55.643090+00:00", "trade", 12.15, 25.0]
["2026-10-02T13:35:55.643091+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:55.643094+00:00", "trade", 12.15, 250.0]
["2026-10-02T13:35:55.643097+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:55.643097+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:35:55.643099+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:35:55.643103+00:00", "trade", 12.15, 13.0]
["2026-10-02T13:35:55.643141+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:35:55.643182+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:35:55.643261+00:00", "trade", 12.15, 15.0]
["2026-10-02T13:35:55.643507+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:35:55.643557+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:35:55.643608+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:35:55.643668+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:35:55.643778+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:55.643798+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:55.643848+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:55.643938+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:55.644024+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:55.644266+00:00", "trade", 12.1525, 110.0]
["2026-10-02T13:35:55.644329+00:00", "trade", 12.1548, 74.0]
["2026-10-02T13:35:55.644399+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:55.650629+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:55.682515+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:35:56.485964+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:35:56.511951+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:35:56.511956+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:35:56.546503+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:35:56.547285+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:35:56.547751+00:00", "trade", 12.15, 56.0]
["2026-10-02T13:35:56.597705+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:35:56.606905+00:00", "trade", 12.15, 1.0]
["2026-10-02T13:35:56.607271+00:00", "trade", 12.15, 1.0]
["2026-10-02T13:35:56.682787+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:35:56.738789+00:00", "trade", 12.15, 1150.0]
["2026-10-02T13:35:56.740037+00:00", "trade", 12.15, 81.0]
["2026-10-02T13:35:56.740100+00:00", "trade", 12.15, 59.0]
["2026-10-02T13:35:57.598042+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:35:57.772902+00:00", "trade", 12.15, 29.0]
["2026-10-02T13:35:57.772918+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:57.772918+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:57.772953+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:57.773279+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:57.773365+00:00", "trade", 12.15, 181.0]
["2026-10-02T13:35:57.773404+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:35:57.773404+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:35:57.773407+00:00", "trade", 12.15, 16.0]
["2026-10-02T13:35:57.773407+00:00", "trade", 12.15, 300.0]
["2026-10-02T13:35:57.773409+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:35:57.773424+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:57.773429+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:57.773439+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:57.773455+00:00", "trade", 12.15, 193.0]
["2026-10-02T13:35:57.773599+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:57.773985+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:57.774000+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:57.774121+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:57.774121+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:57.774467+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:57.774727+00:00", "trade", 12.15, 57.0]
["2026-10-02T13:35:57.774872+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:57.775153+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:57.789592+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:57.843105+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:58.029700+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:35:58.029700+00:00", "trade", 12.15, 5.0]
["2026-10-02T13:35:58.029868+00:00", "trade", 12.145, 10.0]
["2026-10-02T13:35:58.029868+00:00", "trade", 12.145, 11.0]
["2026-10-02T13:35:58.030485+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:58.030665+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:58.031041+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:58.051923+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:35:58.052502+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:58.062531+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:58.063077+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:58.094453+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:35:58.094639+00:00", "trade", 12.145, 30.0]
["2026-10-02T13:35:58.094639+00:00", "trade", 12.145, 13.0]
["2026-10-02T13:35:58.385048+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:35:58.385226+00:00", "trade", 12.15, 16.0]
["2026-10-02T13:35:58.385228+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:58.385229+00:00", "trade", 12.15, 84.0]
["2026-10-02T13:35:58.385740+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:35:58.385743+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:35:58.385814+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:58.386286+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:58.386306+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:58.386997+00:00", "trade", 12.1483, 54.0]
["2026-10-02T13:35:58.388335+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:58.388802+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:58.388802+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:58.399402+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:58.578021+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:58.773786+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:58.773796+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:59.549310+00:00", "trade", 12.14, 900.0]
["2026-10-02T13:35:59.549310+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:59.549313+00:00", "trade", 12.14, 300.0]
["2026-10-02T13:35:59.549316+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:35:59.549350+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:35:59.549350+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:35:59.549350+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:59.549356+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:35:59.549356+00:00", "trade", 12.14, 400.0]
["2026-10-02T13:35:59.549386+00:00", "trade", 12.14, 29.0]
["2026-10-02T13:35:59.549390+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:59.549392+00:00", "trade", 12.14, 200.0]
["2026-10-02T13:35:59.549395+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:35:59.549395+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:59.549395+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:59.549398+00:00", "trade", 12.14, 200.0]
["2026-10-02T13:35:59.549400+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:59.549400+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:59.549400+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:59.549405+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:59.549422+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:35:59.549425+00:00", "trade", 12.14, 21.0]
["2026-10-02T13:35:59.549425+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:35:59.549431+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:35:59.549530+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:35:59.549563+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:35:59.549565+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:35:59.549886+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:35:59.550096+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:35:59.550096+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:35:59.550117+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:35:59.550255+00:00", "trade", 12.14, 1.0]
["2026-10-02T13:35:59.550342+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:35:59.550452+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:35:59.550528+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:35:59.550618+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:35:59.550829+00:00", "trade", 12.14, 63.0]
["2026-10-02T13:35:59.550889+00:00", "trade", 12.1459, 75.0]
["2026-10-02T13:35:59.551328+00:00", "trade", 12.14, 77.0]
["2026-10-02T13:35:59.551382+00:00", "trade", 12.14, 52.0]
["2026-10-02T13:35:59.551436+00:00", "trade", 12.14, 53.0]
["2026-10-02T13:35:59.560687+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:35:59.561208+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:35:59.562737+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:35:59.572583+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:35:59.572727+00:00", "trade", 12.14, 200.0]
["2026-10-02T13:35:59.581486+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:35:59.581511+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:35:59.581511+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:35:59.600992+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:35:59.990979+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:00.110766+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:36:00.275690+00:00", "trade", 12.1302, 100.0]
["2026-10-02T13:36:00.550404+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:00.550409+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:00.551577+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:00.552043+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:00.603685+00:00", "trade", 12.135, 1.0]
["2026-10-02T13:36:01.630707+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:36:01.634613+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:36:01.635864+00:00", "trade", 12.1369, 56.0]
["2026-10-02T13:36:01.707771+00:00", "trade", 12.14, 1500.0]
["2026-10-02T13:36:01.709025+00:00", "trade", 12.14, 105.0]
["2026-10-02T13:36:01.709088+00:00", "trade", 12.139, 73.0]
["2026-10-02T13:36:02.537060+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:02.537061+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:36:02.537064+00:00", "trade", 12.14, 200.0]
["2026-10-02T13:36:02.537068+00:00", "trade", 12.14, 500.0]
["2026-10-02T13:36:02.537155+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:02.537155+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:02.537366+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:02.537383+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:36:02.537441+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:02.537481+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:02.537507+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:36:02.537507+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:36:02.537512+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:36:02.537564+00:00", "trade", 12.14, 290.0]
["2026-10-02T13:36:02.537564+00:00", "trade", 12.14, 46.0]
["2026-10-02T13:36:02.537567+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:02.537572+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:02.538098+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:02.538133+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:02.538203+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:02.538203+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:02.538298+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:02.538303+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:02.538357+00:00", "trade", 12.14, 56.0]
["2026-10-02T13:36:02.538373+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:02.538388+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:02.538691+00:00", "trade", 12.14, 300.0]
["2026-10-02T13:36:02.538854+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:02.539942+00:00", "trade", 12.14, 59.0]
["2026-10-02T13:36:02.540669+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:02.542027+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:02.542594+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:02.591269+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:02.632995+00:00", "trade", 12.14, 30.0]
["2026-10-02T13:36:02.634249+00:00", "trade", 12.14, 50.0]
["2026-10-02T13:36:02.766165+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:03.538861+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:03.538866+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:03.555016+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:36:03.690993+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:04.691350+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:05.071713+00:00", "trade", 12.145, 55.0]
["2026-10-02T13:36:06.485930+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:08.901341+00:00", "trade", 12.145, 1.0]
["2026-10-02T13:36:08.904147+00:00", "trade", 12.14, 6.0]
["2026-10-02T13:36:08.904505+00:00", "trade", 12.14, 11.0]
["2026-10-02T13:36:08.904558+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:08.904559+00:00", "trade", 12.14, 17.0]
["2026-10-02T13:36:08.904589+00:00", "trade", 12.14, 300.0]
["2026-10-02T13:36:08.904598+00:00", "trade", 12.14, 6.0]
["2026-10-02T13:36:08.904754+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:08.904797+00:00", "trade", 12.14, 6.0]
["2026-10-02T13:36:08.904819+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:08.904824+00:00", "trade", 12.14, 300.0]
["2026-10-02T13:36:08.904824+00:00", "trade", 12.14, 78.0]
["2026-10-02T13:36:08.904827+00:00", "trade", 12.14, 11.0]
["2026-10-02T13:36:08.904859+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:08.905119+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:08.905134+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:08.905325+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:08.905355+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:08.905575+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:08.905891+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:08.905896+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:08.905966+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:08.905996+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:08.906090+00:00", "trade", 12.1415, 58.0]
["2026-10-02T13:36:08.906126+00:00", "trade", 12.135, 41.0]
["2026-10-02T13:36:08.906127+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:08.906129+00:00", "trade", 12.14, 59.0]
["2026-10-02T13:36:08.906157+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:08.906162+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:08.906167+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:08.906167+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:08.906168+00:00", "trade", 12.14, 361.0]
["2026-10-02T13:36:08.906171+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:36:08.906171+00:00", "trade", 12.14, 59.0]
["2026-10-02T13:36:08.906172+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:08.906172+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:08.906187+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:08.906192+00:00", "trade", 12.14, 411.0]
["2026-10-02T13:36:08.906192+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:08.906197+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:08.906267+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:08.906803+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:08.907069+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:08.907428+00:00", "trade", 12.1397, 50.0]
["2026-10-02T13:36:08.907485+00:00", "trade", 12.1406, 58.0]
["2026-10-02T13:36:08.909836+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:08.915374+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:08.915394+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:08.937412+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:08.937577+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:08.937922+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:08.937972+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:09.005533+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:09.409864+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:09.907532+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:10.735940+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:10.735944+00:00", "trade", 12.14, 200.0]
["2026-10-02T13:36:10.736201+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:10.736692+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:10.802177+00:00", "trade", 12.14, 120.0]
["2026-10-02T13:36:10.803428+00:00", "trade", 12.14, 51.0]
["2026-10-02T13:36:11.102567+00:00", "trade", 12.14, 4.0]
["2026-10-02T13:36:12.500449+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:13.520601+00:00", "trade", 12.15, 300.0]
["2026-10-02T13:36:13.520859+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:13.520884+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:13.520889+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:13.521320+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:13.521783+00:00", "trade", 12.15, 10.0]
["2026-10-02T13:36:13.521849+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:36:13.521909+00:00", "trade", 12.15, 161.0]
["2026-10-02T13:36:13.521970+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:36:13.530121+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:13.535795+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:13.535929+00:00", "trade", 12.15, 82.0]
["2026-10-02T13:36:13.538326+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:13.538481+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:13.539203+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:13.548532+00:00", "trade", 12.1499, 53.0]
["2026-10-02T13:36:13.591071+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:13.977318+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:36:13.977661+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:36:14.027473+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:14.027548+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:14.037689+00:00", "trade", 12.145, 200.0]
["2026-10-02T13:36:14.079561+00:00", "trade", 12.145, 189.0]
["2026-10-02T13:36:14.718475+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:14.718480+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:14.718490+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:14.718498+00:00", "trade", 12.15, 325.0]
["2026-10-02T13:36:14.718521+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:14.718525+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:14.718535+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:14.718549+00:00", "trade", 12.15, 1.0]
["2026-10-02T13:36:14.718555+00:00", "trade", 12.15, 794.0]
["2026-10-02T13:36:14.718556+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:14.718581+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:14.718586+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:14.718748+00:00", "trade", 12.15, 411.0]
["2026-10-02T13:36:14.718796+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:14.718851+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:14.719130+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:36:14.719136+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:36:14.719187+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:14.719199+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:36:14.719250+00:00", "trade", 12.15, 7.0]
["2026-10-02T13:36:14.719282+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:14.719337+00:00", "trade", 12.15, 393.0]
["2026-10-02T13:36:14.719427+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:36:14.719467+00:00", "trade", 12.15, 175.0]
["2026-10-02T13:36:14.719545+00:00", "trade", 12.15, 119.0]
["2026-10-02T13:36:14.719605+00:00", "trade", 12.15, 381.0]
["2026-10-02T13:36:14.719743+00:00", "trade", 12.1468, 64.0]
["2026-10-02T13:36:14.719743+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:14.719776+00:00", "trade", 12.155, 118.0]
["2026-10-02T13:36:14.719803+00:00", "trade", 12.15, 56.0]
["2026-10-02T13:36:14.720008+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:36:14.720378+00:00", "trade", 12.15, 57.0]
["2026-10-02T13:36:14.720621+00:00", "trade", 12.155, 500.0]
["2026-10-02T13:36:14.720712+00:00", "trade", 12.15, 61.0]
["2026-10-02T13:36:14.720754+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:36:14.721247+00:00", "trade", 12.1515, 50.0]
["2026-10-02T13:36:14.722287+00:00", "trade", 12.155, 800.0]
["2026-10-02T13:36:14.722826+00:00", "trade", 12.155, 576.0]
["2026-10-02T13:36:14.723472+00:00", "trade", 12.155, 200.0]
["2026-10-02T13:36:14.723550+00:00", "trade", 12.1543, 105.0]
["2026-10-02T13:36:14.724717+00:00", "trade", 12.155, 54.0]
["2026-10-02T13:36:14.736496+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:36:14.736499+00:00", "trade", 12.16, 60.0]
["2026-10-02T13:36:14.736505+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:36:14.736508+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:36:14.737044+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:36:14.737049+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:36:14.737060+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:36:14.737070+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:36:14.737075+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:14.737080+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:14.737105+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:14.737125+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:14.737435+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:14.737501+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:14.737701+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:14.739037+00:00", "trade", 12.155, 1200.0]
["2026-10-02T13:36:14.739811+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:14.740411+00:00", "trade", 12.1559, 102.0]
["2026-10-02T13:36:14.767612+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:14.767642+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:14.767898+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:14.782152+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:14.784988+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:14.812714+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:14.817415+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:15.382789+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:15.906870+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:17.227964+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:17.233006+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:17.878736+00:00", "trade", 12.165, 1000.0]
["2026-10-02T13:36:17.879993+00:00", "trade", 12.165, 70.0]
["2026-10-02T13:36:19.059465+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:36:19.059468+00:00", "trade", 12.17, 31.0]
["2026-10-02T13:36:19.059472+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:19.059542+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:36:19.059542+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:36:19.059543+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:36:19.059597+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:36:19.059627+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:36:19.059803+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:36:19.059808+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:36:19.059818+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:36:19.059823+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:36:19.059847+00:00", "trade", 12.17, 10.0]
["2026-10-02T13:36:19.059848+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:36:19.059851+00:00", "trade", 12.17, 40.0]
["2026-10-02T13:36:19.059856+00:00", "trade", 12.17, 46.0]
["2026-10-02T13:36:19.059933+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:36:19.059938+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:36:19.059973+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:36:19.060024+00:00", "trade", 12.17, 40.0]
["2026-10-02T13:36:19.060154+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:36:19.060229+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:36:19.060304+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:36:19.060439+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:36:19.060514+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:36:19.060560+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:36:19.060650+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:36:19.060785+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:36:19.060785+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:19.060800+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:19.060805+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:36:19.060805+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:36:19.060805+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:36:19.060836+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:36:19.060869+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:36:19.060930+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:36:19.061156+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:36:19.061254+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:36:19.061362+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:36:19.061602+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:36:19.061657+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:36:19.061667+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:36:19.061838+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:36:19.062036+00:00", "trade", 12.1726, 54.0]
["2026-10-02T13:36:19.062143+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:36:19.062174+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:36:19.062599+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:36:19.062619+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:36:19.063396+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:36:19.071711+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:36:19.072473+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:36:19.078061+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:36:19.094099+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:36:19.094099+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:36:19.094109+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:36:19.094124+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:36:19.371369+00:00", "trade", 12.185, 1.0]
["2026-10-02T13:36:19.712238+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:36:19.712299+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:36:19.712307+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:36:19.712309+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:19.712559+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:19.712945+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:19.763240+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:20.524138+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:20.524153+00:00", "trade", 12.18, 34.0]
["2026-10-02T13:36:20.524213+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:36:20.524303+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:36:20.524360+00:00", "trade", 12.18, 14.0]
["2026-10-02T13:36:20.524414+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:36:20.524875+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:36:20.525025+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:36:20.528714+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:36:20.529300+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:36:20.565351+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:36:20.565381+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:36:20.565381+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:36:20.565777+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:20.566047+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:20.566128+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:20.578698+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:36:20.578698+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:36:20.579780+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:36:21.281202+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:36:21.281202+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:36:21.724855+00:00", "trade", 12.16, 1.0]
["2026-10-02T13:36:21.752683+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:36:21.753089+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:36:21.753590+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:36:21.753625+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:36:22.041875+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:36:22.462039+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:36:22.468709+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:36:24.253702+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:36:24.253752+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:36:24.254829+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:36:24.254919+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:36:24.597629+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:36:25.249012+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:36:25.249699+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:36:25.249709+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:36:25.272844+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:25.272844+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:25.272864+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:25.272868+00:00", "trade", 12.16, 76.0]
["2026-10-02T13:36:25.272869+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:25.272874+00:00", "trade", 12.16, 1100.0]
["2026-10-02T13:36:25.272874+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:25.272877+00:00", "trade", 12.16, 40.0]
["2026-10-02T13:36:25.272877+00:00", "trade", 12.16, 18.0]
["2026-10-02T13:36:25.272924+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:25.272931+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:36:25.272934+00:00", "trade", 12.16, 90.0]
["2026-10-02T13:36:25.272949+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:25.272954+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:25.272959+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:36:25.272959+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:36:25.272961+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:36:25.272964+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:36:25.272964+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:36:25.272964+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:36:25.272970+00:00", "trade", 12.16, 26.0]
["2026-10-02T13:36:25.272979+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:36:25.272989+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:25.273014+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:25.273074+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:25.273575+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:25.273585+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:25.273636+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:25.273811+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:25.273966+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:25.274012+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:25.274140+00:00", "trade", 12.1639, 107.0]
["2026-10-02T13:36:25.274367+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:25.274417+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:25.274458+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:25.275866+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:25.277284+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:25.277660+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:25.277660+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:25.278858+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:25.284567+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:25.308323+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:25.308348+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:25.308609+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:36:25.308789+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:36:25.308949+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:36:25.310253+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:36:25.311335+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:36:25.567469+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:36:26.274975+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:36:26.308866+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:36:27.836211+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:36:27.836692+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:36:29.122061+00:00", "trade", 12.155, 14.0]
["2026-10-02T13:36:29.934071+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:36:29.991002+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:36:30.024396+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:36:32.180029+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:36:32.339831+00:00", "trade", 12.14, 3.0]
["2026-10-02T13:36:32.340105+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:32.340110+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:32.340125+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:32.340160+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:32.340186+00:00", "trade", 12.15, 17.0]
["2026-10-02T13:36:32.340189+00:00", "trade", 12.15, 80.0]
["2026-10-02T13:36:32.340215+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:32.340215+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:32.340261+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:36:32.340475+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:32.340681+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:32.340701+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:32.340821+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:32.340950+00:00", "trade", 12.14, 29.0]
["2026-10-02T13:36:32.340952+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:32.340965+00:00", "trade", 12.15, 2.0]
["2026-10-02T13:36:32.341227+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:32.341267+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:32.341518+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:32.341553+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:32.341593+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:32.342243+00:00", "trade", 12.1563, 50.0]
["2026-10-02T13:36:32.342321+00:00", "trade", 12.14, 17.0]
["2026-10-02T13:36:32.343312+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:32.343417+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:32.344926+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:32.345247+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:32.345272+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:32.345287+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:32.345341+00:00", "trade", 12.14, 12.0]
["2026-10-02T13:36:32.345343+00:00", "trade", 12.14, 50.0]
["2026-10-02T13:36:32.345362+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:32.348209+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:36:32.350479+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:32.350514+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:36:32.356654+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:32.357416+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:32.357456+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:32.362743+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:32.401761+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:36:33.325667+00:00", "trade", 12.1499, 976.0]
["2026-10-02T13:36:33.326915+00:00", "trade", 12.1492, 74.0]
["2026-10-02T13:36:33.345553+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:36:33.346231+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:33.347198+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:33.347646+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:36:33.349108+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:33.349539+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:33.356966+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:33.444219+00:00", "quote", 12.13, 12.16]
["2026-10-02T13:36:33.444296+00:00", "trade", 12.145, 72.0]
["2026-10-02T13:36:33.444326+00:00", "trade", 12.145, 50.0]
["2026-10-02T13:36:33.445923+00:00", "trade", 12.145, 150.0]
["2026-10-02T13:36:33.465013+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:33.465665+00:00", "trade", 12.15, 67.0]
["2026-10-02T13:36:33.490012+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:33.490068+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:33.490484+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:33.491010+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:33.493541+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:36:33.493568+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:36:33.493778+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:36:33.494037+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:33.494530+00:00", "trade", 12.15, 5.0]
["2026-10-02T13:36:33.494686+00:00", "trade", 12.15, 95.0]
["2026-10-02T13:36:33.494825+00:00", "trade", 12.146, 59.0]
["2026-10-02T13:36:33.495891+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:33.508667+00:00", "trade", 12.15, 266.0]
["2026-10-02T13:36:33.744808+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:36:33.745101+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:36:33.745810+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:36:33.786206+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:36:33.827936+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:36:33.828823+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:36:33.904583+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:36:34.097792+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:34.097817+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:36:34.097821+00:00", "trade", 12.16, 380.0]
["2026-10-02T13:36:34.097822+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:34.097922+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:34.097937+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:34.097972+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:34.098393+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:34.098448+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:34.098479+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:34.099066+00:00", "trade", 12.154, 66.0]
["2026-10-02T13:36:34.099466+00:00", "trade", 12.15, 50.0]
["2026-10-02T13:36:34.099661+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:34.099927+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:34.100704+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:34.108237+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:34.108603+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:34.134965+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:34.135011+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:34.135040+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:34.158857+00:00", "trade", 12.15, 6.0]
["2026-10-02T13:36:34.168107+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:36:34.168594+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:36:34.175120+00:00", "trade", 12.15, 175.0]
["2026-10-02T13:36:34.220804+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:34.674306+00:00", "trade", 12.1537, 25.0]
["2026-10-02T13:36:35.101051+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:35.407686+00:00", "trade", 12.15, 80.0]
["2026-10-02T13:36:35.614386+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:35.681937+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:35.682588+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:35.906806+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:35.907272+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:35.907317+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:35.907367+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:36.682720+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:36.862477+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:36.862799+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:36:36.862933+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:36.862979+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:36.863029+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:36.864146+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:36.865134+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:36.868557+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:37.169392+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:38.034783+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:36:38.720854+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:38.720919+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:38.721110+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:38.721942+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:38.731499+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:38.732792+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:36:39.055875+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:36:39.055878+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:36:39.055930+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:39.055930+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:39.055940+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:39.056020+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:39.056487+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:39.056842+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:39.056857+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:39.056918+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:39.057126+00:00", "trade", 12.1525, 59.0]
["2026-10-02T13:36:39.057298+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:39.057945+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:39.058045+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:39.058642+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:39.058957+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:39.059013+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:39.059469+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:39.064481+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:39.076635+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:39.099399+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:39.099544+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:36:39.101639+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:36:39.103669+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:36:39.175821+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:36:39.176218+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:36:39.176371+00:00", "trade", 12.16, 82.0]
["2026-10-02T13:36:39.277201+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:36:39.277938+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:36:40.078480+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:36:40.084660+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:36:40.773440+00:00", "trade", 12.17, 569.0]
["2026-10-02T13:36:40.773455+00:00", "trade", 12.17, 50.0]
["2026-10-02T13:36:40.774018+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:36:40.774694+00:00", "trade", 12.1667, 60.0]
["2026-10-02T13:36:41.079119+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:36:41.079198+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:36:41.079264+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:36:42.626461+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:36:42.722588+00:00", "trade", 12.17, 154.0]
["2026-10-02T13:36:43.005271+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:43.010604+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:43.010860+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:36:43.011847+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:36:43.012333+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:36:43.082917+00:00", "trade", 12.16, 67.0]
["2026-10-02T13:36:43.083713+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:36:43.123880+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:36:43.292855+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:36:43.473725+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:36:43.828137+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:43.829315+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:43.829796+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:44.040942+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:44.133103+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:36:44.134326+00:00", "trade", 12.165, 2.0]
["2026-10-02T13:36:44.134363+00:00", "trade", 12.1659, 54.0]
["2026-10-02T13:36:44.293528+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:44.690637+00:00", "trade", 12.1665, 1.0]
["2026-10-02T13:36:44.829978+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:44.830950+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:44.831456+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:46.119101+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:46.581460+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:46.725323+00:00", "trade", 12.161, 100.0]
["2026-10-02T13:36:47.998799+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:47.999039+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:47.999826+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:36:48.020946+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:36:49.486730+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:36:49.528805+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:36:50.189869+00:00", "trade", 12.16, 3.0]
["2026-10-02T13:36:50.191239+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:36:50.351595+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:36:50.538504+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:36:52.548642+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:36:52.548771+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:36:53.022763+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:36:53.024931+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:36:53.029384+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:36:53.317013+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:36:55.282577+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:36:55.282628+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:36:55.282956+00:00", "trade", 12.16, 117.0]
["2026-10-02T13:36:55.284207+00:00", "trade", 12.1602, 51.0]
["2026-10-02T13:36:55.931820+00:00", "trade", 12.1629, 6.0]
["2026-10-02T13:36:55.974930+00:00", "trade", 12.17, 300.0]
["2026-10-02T13:36:55.974939+00:00", "trade", 12.17, 40.0]
["2026-10-02T13:36:55.974942+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:36:55.974957+00:00", "trade", 12.17, 300.0]
["2026-10-02T13:36:55.974981+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:36:55.975000+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:55.975020+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:55.975020+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:55.975035+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:55.975243+00:00", "trade", 12.17, 44.0]
["2026-10-02T13:36:55.975249+00:00", "trade", 12.17, 27.0]
["2026-10-02T13:36:55.975252+00:00", "trade", 12.17, 50.0]
["2026-10-02T13:36:55.975276+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:36:55.975330+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:55.975386+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:55.975401+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:55.975427+00:00", "trade", 12.17, 40.0]
["2026-10-02T13:36:55.975430+00:00", "trade", 12.17, 116.0]
["2026-10-02T13:36:55.975433+00:00", "trade", 12.17, 46.0]
["2026-10-02T13:36:55.975436+00:00", "trade", 12.17, 23.0]
["2026-10-02T13:36:55.975466+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:55.975471+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:55.975476+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:55.975481+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:55.975491+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:55.975496+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:55.975501+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:55.975511+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:55.975526+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:55.975551+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:55.975566+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:55.975571+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:55.975581+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:55.975586+00:00", "trade", 12.17, 51.0]
["2026-10-02T13:36:55.975621+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:36:55.975631+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:36:55.975631+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:36:55.975676+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:36:55.975694+00:00", "trade", 12.17, 46.0]
["2026-10-02T13:36:55.975802+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:36:55.975842+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:36:55.975917+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:55.975922+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:55.975927+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:55.975927+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:55.975952+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:55.975957+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:55.976077+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:36:55.976077+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:55.976087+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:36:55.976214+00:00", "trade", 12.1699, 52.0]
["2026-10-02T13:36:55.976353+00:00", "trade", 12.17, 6.0]
["2026-10-02T13:36:55.976518+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:36:55.976573+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:36:55.976714+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:55.976945+00:00", "trade", 12.17, 52.0]
["2026-10-02T13:36:55.977234+00:00", "trade", 12.17, 11.0]
["2026-10-02T13:36:55.978052+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:55.979280+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:55.979961+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:55.986918+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:55.987143+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:55.987905+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:55.992902+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:56.040856+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:56.041397+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:56.976139+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:56.976410+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:56.982138+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:57.853312+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:36:57.853312+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:36:58.057429+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:58.057484+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:58.059098+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:58.059253+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:58.059258+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:58.059313+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:58.080905+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:36:58.081255+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:36:58.081857+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:36:58.081857+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:36:58.126929+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:36:58.126944+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:36:58.217284+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:36:58.217830+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:36:58.380657+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:36:58.464070+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:36:58.464115+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:36:58.473538+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:36:58.636690+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:36:58.747036+00:00", "trade", 12.175, 10.0]
["2026-10-02T13:36:58.748376+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:36:58.748611+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:58.749298+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:58.813505+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:58.968414+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:36:59.991035+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:00.984981+00:00", "trade", 12.1772, 1.0]
["2026-10-02T13:37:01.532663+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:01.533535+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:01.533761+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:01.630426+00:00", "trade", 12.1536, 200.0]
["2026-10-02T13:37:02.034105+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:02.035092+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:02.048564+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:02.048614+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:02.048925+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:02.049446+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:02.049501+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:02.051561+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:02.053065+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:02.254188+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:03.031895+00:00", "trade", 12.18, 1.0]
["2026-10-02T13:37:03.049382+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:03.547242+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:37:03.551130+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:03.551253+00:00", "trade", 12.17, 3.0]
["2026-10-02T13:37:03.551807+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:03.565354+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:03.739831+00:00", "trade", 12.1829, 1.0]
["2026-10-02T13:37:03.959912+00:00", "trade", 12.18, 1.0]
["2026-10-02T13:37:04.077982+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:04.079831+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:04.080889+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:04.083545+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:04.083801+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:37:04.086472+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:37:04.094837+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:37:05.348792+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:37:05.354897+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:37:05.360605+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:05.360660+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:05.360671+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:05.360711+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:05.472195+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:05.472667+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:05.715900+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:06.361559+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:06.921600+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:06.929136+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:37:06.929148+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:37:06.929151+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:37:06.929153+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:06.929205+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:37:06.929310+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:37:06.929325+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:37:06.929373+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:37:06.929861+00:00", "trade", 12.18, 14.0]
["2026-10-02T13:37:06.929861+00:00", "trade", 12.18, 86.0]
["2026-10-02T13:37:06.930408+00:00", "trade", 12.1797, 51.0]
["2026-10-02T13:37:06.933586+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:37:06.934831+00:00", "trade", 12.18, 56.0]
["2026-10-02T13:37:06.938897+00:00", "trade", 12.18, 600.0]
["2026-10-02T13:37:06.938912+00:00", "trade", 12.18, 600.0]
["2026-10-02T13:37:06.938996+00:00", "trade", 12.18, 40.0]
["2026-10-02T13:37:06.938996+00:00", "trade", 12.18, 60.0]
["2026-10-02T13:37:06.939243+00:00", "trade", 12.18, 140.0]
["2026-10-02T13:37:06.939682+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:37:06.940154+00:00", "trade", 12.18, 84.0]
["2026-10-02T13:37:06.946499+00:00", "trade", 12.19, 300.0]
["2026-10-02T13:37:06.946502+00:00", "trade", 12.19, 53.0]
["2026-10-02T13:37:06.946508+00:00", "trade", 12.19, 400.0]
["2026-10-02T13:37:06.946511+00:00", "trade", 12.19, 300.0]
["2026-10-02T13:37:06.946514+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:06.946524+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:06.946541+00:00", "trade", 12.19, 60.0]
["2026-10-02T13:37:06.946541+00:00", "trade", 12.19, 400.0]
["2026-10-02T13:37:06.946545+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:37:06.946545+00:00", "trade", 12.19, 300.0]
["2026-10-02T13:37:06.946545+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:06.946565+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:06.946595+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:06.946626+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:37:06.946630+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:06.946635+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:06.946660+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:06.946715+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:06.946716+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:37:06.946716+00:00", "trade", 12.19, 46.0]
["2026-10-02T13:37:06.946719+00:00", "trade", 12.19, 60.0]
["2026-10-02T13:37:06.946722+00:00", "trade", 12.19, 268.0]
["2026-10-02T13:37:06.946785+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:06.946790+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:37:06.946790+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:06.946865+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:06.946925+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:06.947011+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:06.947186+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:06.947196+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:06.947316+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:06.947386+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:06.947397+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:06.947482+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:06.947642+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:06.947747+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:06.947774+00:00", "trade", 12.1869, 77.0]
["2026-10-02T13:37:06.947782+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:06.947837+00:00", "trade", 12.19, 53.0]
["2026-10-02T13:37:06.947873+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:06.948003+00:00", "trade", 12.1887, 52.0]
["2026-10-02T13:37:06.948068+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:06.948199+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:06.948294+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:06.948309+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:06.948349+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:06.950243+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:06.953571+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:06.954027+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:06.954298+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:06.954358+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:06.954599+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:06.954970+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:06.959671+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:06.977979+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:07.010010+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:07.044445+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:37:07.062119+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:07.086607+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:07.241380+00:00", "trade", 12.2, 1.0]
["2026-10-02T13:37:07.279207+00:00", "trade", 12.2, 122.0]
["2026-10-02T13:37:07.441115+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:07.442122+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:07.862527+00:00", "trade", 12.2099, 5.0]
["2026-10-02T13:37:07.947824+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:08.300202+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:37:08.301229+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:08.301453+00:00", "trade", 12.1962, 60.0]
["2026-10-02T13:37:08.547203+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:37:10.196814+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:10.423778+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:10.806743+00:00", "trade", 12.2, 50.0]
["2026-10-02T13:37:10.807260+00:00", "trade", 12.2, 50.0]
["2026-10-02T13:37:10.843110+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:11.198033+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:11.198412+00:00", "trade", 12.19, 25.0]
["2026-10-02T13:37:11.198439+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:11.198442+00:00", "trade", 12.19, 1100.0]
["2026-10-02T13:37:11.198442+00:00", "trade", 12.19, 300.0]
["2026-10-02T13:37:11.198445+00:00", "trade", 12.19, 500.0]
["2026-10-02T13:37:11.198469+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:11.198487+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:37:11.198487+00:00", "trade", 12.19, 30.0]
["2026-10-02T13:37:11.198529+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:11.198570+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:11.198600+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:11.198670+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:11.198670+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:11.198671+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:37:11.198671+00:00", "trade", 12.19, 15.0]
["2026-10-02T13:37:11.198675+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:11.198720+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:11.198725+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:11.198730+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:11.198760+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:11.198955+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:11.198991+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:11.198991+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:11.199001+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:11.199036+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:11.199096+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:11.199096+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:11.199311+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:11.199346+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:11.199582+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:11.199699+00:00", "trade", 12.1921, 100.0]
["2026-10-02T13:37:11.199762+00:00", "trade", 12.19, 56.0]
["2026-10-02T13:37:11.199833+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:11.200479+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:11.233362+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:11.233452+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:11.233483+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:37:11.237562+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:37:11.255284+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:11.256886+00:00", "trade", 12.18, 50.0]
["2026-10-02T13:37:11.335415+00:00", "trade", 12.18, 400.0]
["2026-10-02T13:37:11.336666+00:00", "trade", 12.1843, 56.0]
["2026-10-02T13:37:12.052970+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:12.053496+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:12.054661+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:37:12.056288+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:12.060784+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:12.179105+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:12.179250+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:13.053844+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:13.560017+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:14.128393+00:00", "trade", 12.185, 808.0]
["2026-10-02T13:37:14.129637+00:00", "trade", 12.185, 64.0]
["2026-10-02T13:37:14.329430+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:15.891236+00:00", "trade", 12.19, 161.0]
["2026-10-02T13:37:15.982750+00:00", "trade", 12.185, 189.0]
["2026-10-02T13:37:16.041109+00:00", "trade", 12.185, 600.0]
["2026-10-02T13:37:16.042357+00:00", "trade", 12.1858, 67.0]
["2026-10-02T13:37:16.075480+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:16.075741+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:16.076603+00:00", "trade", 12.18, 33.0]
["2026-10-02T13:37:16.076603+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:37:16.076612+00:00", "trade", 12.18, 35.0]
["2026-10-02T13:37:16.076643+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:16.076663+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:16.076723+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:16.076778+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:16.076868+00:00", "trade", 12.18, 18.0]
["2026-10-02T13:37:16.076870+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:37:16.077087+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:37:16.077150+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:37:16.077363+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:37:16.077502+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:37:16.077515+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:16.077801+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:16.078106+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:37:16.078332+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:37:16.078747+00:00", "trade", 12.18, 55.0]
["2026-10-02T13:37:16.080627+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:16.081249+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:16.084792+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:16.084842+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:16.085719+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:16.085945+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:16.086010+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:16.086030+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:16.086096+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:16.086571+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:16.086732+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:16.087012+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:16.217698+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:16.326737+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:16.739414+00:00", "trade", 12.185, 3.0]
["2026-10-02T13:37:17.087235+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:17.218407+00:00", "trade", 12.185, 32.0]
["2026-10-02T13:37:18.570124+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:18.609357+00:00", "trade", 12.1899, 100.0]
["2026-10-02T13:37:18.609937+00:00", "trade", 12.185, 200.0]
["2026-10-02T13:37:18.693449+00:00", "trade", 12.185, 9.0]
["2026-10-02T13:37:19.539392+00:00", "trade", 12.185, 1.0]
["2026-10-02T13:37:19.571799+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:20.852763+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:37:20.853302+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:37:20.854553+00:00", "trade", 12.183, 52.0]
["2026-10-02T13:37:20.930408+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:22.127267+00:00", "trade", 12.19, 10.0]
["2026-10-02T13:37:22.127343+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:22.127383+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:22.133600+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:37:22.133625+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:37:22.134767+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:37:22.135332+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:22.206321+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:22.206322+00:00", "trade", 12.19, 1.0]
["2026-10-02T13:37:22.206322+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:37:22.206325+00:00", "trade", 12.19, 300.0]
["2026-10-02T13:37:22.206367+00:00", "trade", 12.19, 16.0]
["2026-10-02T13:37:22.206370+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:37:22.206371+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:22.206376+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:22.206411+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.206446+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.206456+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.206501+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.206686+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.206897+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.206897+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.206902+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.206907+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.206917+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.206917+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.206917+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.206932+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.207603+00:00", "trade", 12.19, 50.0]
["2026-10-02T13:37:22.213037+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:37:22.214395+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.219802+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.219903+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.219913+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.219978+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.221782+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.226428+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:37:22.226949+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.227685+00:00", "trade", 12.1907, 50.0]
["2026-10-02T13:37:22.228558+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.228888+00:00", "trade", 12.195, 75.0]
["2026-10-02T13:37:22.238577+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.239128+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.328516+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.393816+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.409749+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.601961+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:37:22.617017+00:00", "trade", 12.195, 50.0]
["2026-10-02T13:37:22.621422+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.622810+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.852648+00:00", "trade", 12.2, 24.0]
["2026-10-02T13:37:22.853629+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:22.859117+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:23.207660+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:23.645970+00:00", "trade", 12.2, 28.0]
["2026-10-02T13:37:23.646021+00:00", "trade", 12.2, 48.0]
["2026-10-02T13:37:23.646042+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:23.646043+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:37:23.646067+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:23.646082+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:23.646092+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:23.646187+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:23.646333+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:23.646508+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:23.646533+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:23.646638+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:23.646648+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:23.646664+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:23.646673+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:23.647010+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:23.647014+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:23.647150+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:23.647185+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:23.647225+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:23.647240+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:23.647250+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:23.647856+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:23.673181+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:23.673497+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:23.673633+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:23.673973+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:23.674024+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:23.674064+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:23.674450+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:23.674946+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:23.679882+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:23.683180+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:23.709733+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:23.721336+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:24.233002+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:24.234300+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:24.234330+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:24.235232+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:24.238450+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:24.304667+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:24.304672+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:24.649136+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:24.927312+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:25.062052+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:25.406686+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:25.406741+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:25.406977+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:25.407047+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:25.407187+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:25.407634+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:25.419131+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:25.751566+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:25.751862+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:25.751872+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:25.752222+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:25.752242+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:25.752328+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:25.753150+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:25.759770+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:25.762146+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:27.547797+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:37:27.818974+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:28.452224+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:28.965726+00:00", "trade", 12.21, 2.0]
["2026-10-02T13:37:29.199916+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:29.518043+00:00", "trade", 12.21, 12.0]
["2026-10-02T13:37:29.746480+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:29.746961+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:29.991062+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:30.031773+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:31.766339+00:00", "trade", 12.21, 25.0]
["2026-10-02T13:37:32.087067+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:37:32.087067+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:37:32.087554+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:32.087599+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:32.088100+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:32.088100+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:32.088329+00:00", "trade", 12.201, 53.0]
["2026-10-02T13:37:32.088616+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:32.095959+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:33.788045+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:33.788501+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:35.027824+00:00", "trade", 12.2, 300.0]
["2026-10-02T13:37:35.027837+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:35.027839+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:37:35.027839+00:00", "trade", 12.2, 2762.0]
["2026-10-02T13:37:35.027870+00:00", "trade", 12.2, 3938.0]
["2026-10-02T13:37:35.027872+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:37:35.027897+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:35.027942+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:35.027942+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:35.027947+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:35.027972+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:35.027987+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:35.027997+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:35.028057+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:35.028117+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:35.028137+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:35.028140+00:00", "trade", 12.2, 20.0]
["2026-10-02T13:37:35.028143+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:37:35.028202+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:35.028248+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:35.028248+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:35.028253+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:35.028258+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:35.028263+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:37:35.028342+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:37:35.028343+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:35.028343+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:35.028345+00:00", "trade", 12.2, 29.0]
["2026-10-02T13:37:35.028378+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:35.028398+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:35.028418+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:35.028423+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:35.028423+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:37:35.028428+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:35.028453+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:35.028884+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:35.029015+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:35.029105+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:35.029125+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:35.029175+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:35.029260+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:35.029367+00:00", "trade", 12.19, 14.0]
["2026-10-02T13:37:35.029446+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:35.029476+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:35.029496+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:35.029611+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:35.029651+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:35.029716+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:35.029756+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:35.030122+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:35.030167+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:35.030654+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:37:35.030976+00:00", "trade", 12.2, 221.0]
["2026-10-02T13:37:35.032152+00:00", "trade", 12.2, 276.0]
["2026-10-02T13:37:35.032312+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:35.043243+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:35.044997+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:35.046030+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:37:35.046105+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:35.046117+00:00", "trade", 12.19, 422.0]
["2026-10-02T13:37:35.046852+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:35.046857+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:35.046892+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:35.047052+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:35.047097+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:35.047228+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:35.047328+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:35.047423+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:35.047497+00:00", "trade", 12.19, 300.0]
["2026-10-02T13:37:35.047508+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:35.047694+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:35.047709+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:35.047784+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:35.047814+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:35.047974+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:35.048250+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:35.050160+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:35.050636+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:35.052432+00:00", "trade", 12.1956, 69.0]
["2026-10-02T13:37:35.054579+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:37:35.055051+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:37:35.055071+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:35.058414+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:35.058770+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:35.058810+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:35.058926+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:35.058981+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:35.059291+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:35.062238+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:37:35.062268+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:37:35.062298+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:37:35.062331+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:37:35.062353+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:37:35.062356+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:37:35.062365+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:37:35.062395+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:37:35.062527+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:37:35.062533+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:37:35.062722+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:37:35.063038+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:37:35.063041+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:37:35.063543+00:00", "trade", 12.1931, 56.0]
["2026-10-02T13:37:35.063970+00:00", "trade", 12.195, 56.0]
["2026-10-02T13:37:35.068353+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:35.073290+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:35.074005+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:37:35.100254+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:35.100419+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:37:35.100895+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:35.100946+00:00", "trade", 12.19, 14.0]
["2026-10-02T13:37:35.101191+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:35.101196+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:35.101262+00:00", "trade", 12.19, 31.0]
["2026-10-02T13:37:35.101301+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:35.101873+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:35.101913+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:35.101928+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:35.102113+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:35.102128+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:35.102158+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:35.102594+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:35.102745+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:35.102880+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:35.103261+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:35.106955+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:35.107631+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:37:35.112072+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:35.115610+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:35.115630+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:35.128889+00:00", "trade", 12.19, 6.0]
["2026-10-02T13:37:35.128964+00:00", "trade", 12.19, 194.0]
["2026-10-02T13:37:35.129889+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:35.130070+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:35.130355+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:35.130521+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:35.130566+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:35.131875+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:37:35.132365+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:35.132816+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:37:35.132816+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:37:35.133077+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:35.133097+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:35.133222+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:37:35.133402+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:37:35.133423+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:37:35.133475+00:00", "trade", 12.1913, 52.0]
["2026-10-02T13:37:35.133523+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:35.133663+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:37:35.133668+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:37:35.133713+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:35.134249+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:35.134806+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:35.138424+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:35.150368+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:35.150794+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:35.180991+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:35.181482+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:35.209216+00:00", "trade", 12.19, 5.0]
["2026-10-02T13:37:35.210385+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:37:35.210736+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:37:35.210791+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:37:35.210832+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:35.239715+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:35.241139+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:35.242356+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:36.014063+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:37:36.014090+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:36.014140+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:36.014737+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:36.015128+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:36.015393+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:36.130682+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:36.241706+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:37.845337+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:38.636438+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:38.845910+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:39.740435+00:00", "trade", 12.19, 250.0]
["2026-10-02T13:37:41.916924+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:41.918117+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:41.966371+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:43.966544+00:00", "trade", 12.19, 2.0]
["2026-10-02T13:37:43.968550+00:00", "trade", 12.19, 1.0]
["2026-10-02T13:37:46.258272+00:00", "trade", 12.18, 20000.0]
["2026-10-02T13:37:46.259526+00:00", "trade", 12.1802, 1425.0]
["2026-10-02T13:37:46.260086+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:46.260149+00:00", "trade", 12.18, 64.0]
["2026-10-02T13:37:46.260166+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:46.260167+00:00", "trade", 12.18, 1300.0]
["2026-10-02T13:37:46.260170+00:00", "trade", 12.18, 300.0]
["2026-10-02T13:37:46.260170+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:37:46.260173+00:00", "trade", 12.18, 18.0]
["2026-10-02T13:37:46.260191+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:46.260194+00:00", "trade", 12.1846, 100.0]
["2026-10-02T13:37:46.260215+00:00", "trade", 12.18, 18.0]
["2026-10-02T13:37:46.260218+00:00", "trade", 12.18, 26.0]
["2026-10-02T13:37:46.260221+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:37:46.260221+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:46.260226+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:46.260226+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:46.260228+00:00", "trade", 12.18, 1000.0]
["2026-10-02T13:37:46.260231+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:46.260236+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:46.260251+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:46.260256+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:46.260256+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:46.260256+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:46.260266+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:46.260276+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:46.260299+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:37:46.260314+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:37:46.260326+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:46.260326+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:46.260341+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:37:46.260357+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:46.260392+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:46.260414+00:00", "trade", 12.18, 18.0]
["2026-10-02T13:37:46.260416+00:00", "trade", 12.18, 82.0]
["2026-10-02T13:37:46.260452+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:46.260462+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:46.260487+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:46.260487+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:46.260492+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:46.260497+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:46.260497+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:46.260497+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:46.260498+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:37:46.260510+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:37:46.260512+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:46.260547+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:46.260587+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:37:46.260652+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:37:46.260698+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:37:46.260707+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:37:46.260793+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:46.260888+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:46.260888+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:46.261006+00:00", "trade", 12.19, 300.0]
["2026-10-02T13:37:46.261219+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:46.261284+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:46.261289+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:46.261412+00:00", "trade", 12.18, 95.0]
["2026-10-02T13:37:46.261478+00:00", "trade", 12.1806, 53.0]
["2026-10-02T13:37:46.261524+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:46.261544+00:00", "trade", 12.18, 70.0]
["2026-10-02T13:37:46.261554+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:46.261579+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:46.261579+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:46.261609+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:46.261660+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:46.261698+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:37:46.261715+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:46.261752+00:00", "trade", 12.18, 56.0]
["2026-10-02T13:37:46.261920+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:46.262015+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:46.265008+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:46.265163+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:46.265252+00:00", "trade", 12.18, 400.0]
["2026-10-02T13:37:46.266497+00:00", "trade", 12.1825, 56.0]
["2026-10-02T13:37:46.271925+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:37:46.273413+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:37:46.274282+00:00", "trade", 12.18, 300.0]
["2026-10-02T13:37:46.275636+00:00", "trade", 12.175, 50.0]
["2026-10-02T13:37:46.275984+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:46.276104+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:46.276144+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:46.276610+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:46.292172+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:46.292172+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:46.292202+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:46.292794+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:46.292794+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:46.295054+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:46.301085+00:00", "trade", 12.18, 50.0]
["2026-10-02T13:37:46.306898+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:37:46.315237+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:37:46.316482+00:00", "trade", 12.1791, 56.0]
["2026-10-02T13:37:46.375696+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:46.376147+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:37:46.376162+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:46.376332+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:37:46.376608+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:46.376778+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:37:46.376788+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:37:46.376813+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:37:46.376833+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:46.376858+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:37:46.377284+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:46.377299+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:37:46.377335+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:37:46.377420+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:46.379339+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:46.380441+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:37:46.380923+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:46.381374+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:46.381620+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:46.382577+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:46.383058+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:46.383514+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:46.391914+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:46.392014+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:46.392060+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:46.392095+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:46.392125+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:46.392220+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:46.392601+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:46.392646+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:46.392756+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:37:46.393017+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:37:46.404073+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:37:46.404429+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:37:46.404429+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:37:46.432746+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:37:46.474049+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:37:46.476570+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:37:47.260739+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:47.260804+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:47.262879+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:47.262934+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:47.393700+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:47.393770+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:37:47.393774+00:00", "trade", 12.18, 1200.0]
["2026-10-02T13:37:47.394046+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:47.394076+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:47.394078+00:00", "trade", 12.18, 300.0]
["2026-10-02T13:37:47.394101+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:47.394116+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:37:47.394387+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:47.394402+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:47.394542+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:47.394567+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:47.394582+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:47.394627+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:47.394868+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:47.395022+00:00", "trade", 12.1804, 98.0]
["2026-10-02T13:37:47.395118+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:47.395149+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:47.395153+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:37:47.395178+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:37:47.395204+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:47.395209+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:47.395264+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:47.395302+00:00", "trade", 12.17, 34.0]
["2026-10-02T13:37:47.395305+00:00", "trade", 12.17, 66.0]
["2026-10-02T13:37:47.395319+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:47.395324+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:47.395338+00:00", "trade", 12.17, 13.0]
["2026-10-02T13:37:47.395354+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:47.395429+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:47.395509+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:37:47.395549+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:47.395584+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:47.395589+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:47.395594+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:47.395785+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:47.395790+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:47.395870+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:47.395895+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:47.396041+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:47.397820+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:47.398271+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:47.399363+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:47.400321+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:47.402356+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:48.147752+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:48.147973+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:48.148389+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:37:48.148840+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:37:48.148870+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:37:48.853621+00:00", "trade", 12.2277, 100.0]
["2026-10-02T13:37:48.933752+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:37:49.149267+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:37:50.061261+00:00", "trade", 12.175, 200.0]
["2026-10-02T13:37:50.062512+00:00", "trade", 12.1763, 50.0]
["2026-10-02T13:37:50.901542+00:00", "trade", 12.181, 155.0]
["2026-10-02T13:37:51.045349+00:00", "trade", 12.1794, 5.0]
["2026-10-02T13:37:51.045704+00:00", "trade", 12.1794, 1.0]
["2026-10-02T13:37:51.128186+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:51.128762+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:51.129243+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:51.129273+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:51.130070+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:51.130140+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:51.137172+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:51.161024+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:52.128904+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:52.129109+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:52.129190+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:52.129275+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:52.129606+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:52.129676+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:52.130177+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:52.137810+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:52.320018+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:37:52.320249+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:37:53.253621+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:37:53.254123+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:37:53.286104+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:37:55.160699+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:37:58.573330+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:37:58.574673+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:37:58.576217+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:58.577024+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:58.577058+00:00", "trade", 12.17, 15.0]
["2026-10-02T13:37:58.577074+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:58.577079+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:58.577084+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:37:58.577229+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:37:58.577635+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:37:58.577695+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:37:58.577941+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:37:58.578186+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:37:58.578236+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:37:58.578261+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:37:58.578803+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:37:58.579765+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:37:58.581459+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:37:58.581745+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:37:58.581945+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:37:58.582266+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:37:58.582386+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:37:58.582602+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:37:58.582652+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:37:58.582692+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:37:58.582787+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:37:58.582862+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:37:58.583028+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:37:58.594670+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:37:58.601091+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:37:58.601271+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:37:58.601416+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:37:58.650508+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:37:59.234451+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:37:59.258849+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:37:59.579862+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:37:59.602586+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:37:59.696083+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:37:59.741937+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:37:59.742208+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:37:59.742589+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:37:59.742664+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:37:59.742684+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:37:59.742719+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:37:59.743270+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:37:59.743746+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:37:59.743762+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:37:59.743842+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:37:59.743902+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:37:59.750061+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:37:59.754036+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:37:59.754036+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:37:59.906488+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:37:59.991079+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:38:00.267812+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:38:00.744766+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:38:00.746590+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:38:00.746595+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:38:00.755406+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:38:01.232490+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:38:01.387009+00:00", "trade", 12.155, 33.0]
["2026-10-02T13:38:01.387012+00:00", "trade", 12.155, 133.0]
["2026-10-02T13:38:01.387012+00:00", "trade", 12.155, 15.0]
["2026-10-02T13:38:01.387036+00:00", "trade", 12.155, 19.0]
["2026-10-02T13:38:01.402306+00:00", "trade", 12.155, 400.0]
["2026-10-02T13:38:01.402306+00:00", "trade", 12.155, 40.0]
["2026-10-02T13:38:01.402309+00:00", "trade", 12.155, 31.0]
["2026-10-02T13:38:01.403566+00:00", "trade", 12.1623, 61.0]
["2026-10-02T13:38:01.492182+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:38:01.506558+00:00", "trade", 12.155, 5.0]
["2026-10-02T13:38:02.149258+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:38:02.152371+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:38:02.371161+00:00", "trade", 12.155, 650.0]
["2026-10-02T13:38:02.372408+00:00", "trade", 12.155, 51.0]
["2026-10-02T13:38:02.563904+00:00", "trade", 12.17, 4.0]
["2026-10-02T13:38:02.564788+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:38:02.564788+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:38:02.564794+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:38:02.564809+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:38:02.564812+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:38:02.564869+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:38:02.565049+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:38:02.565269+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:38:02.565281+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:38:02.565344+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:38:02.565380+00:00", "trade", 12.155, 57.0]
["2026-10-02T13:38:02.565603+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:38:02.565870+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:38:02.566520+00:00", "trade", 12.1551, 56.0]
["2026-10-02T13:38:02.567061+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:38:02.567182+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:38:02.567643+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:02.567683+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:02.567733+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:02.567918+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:02.568881+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:02.569182+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:02.569182+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:02.569347+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:02.569828+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:02.569978+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:02.622143+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:02.702829+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:02.703521+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:02.704244+00:00", "trade", 12.16, 5.0]
["2026-10-02T13:38:03.001694+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:03.022108+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:03.080341+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:03.080602+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:03.904314+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:03.904635+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:38:03.904856+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:03.905181+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:03.908204+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:03.908254+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:03.908875+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:03.909635+00:00", "trade", 12.16, 95.0]
["2026-10-02T13:38:03.910333+00:00", "trade", 12.16, 5.0]
["2026-10-02T13:38:04.280438+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:04.280909+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:04.603305+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:04.614622+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:04.614738+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:04.909914+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:05.652203+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:08.748487+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:08.748527+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:08.752521+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:08.754521+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:08.757804+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:08.758004+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:38:08.758972+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:38:08.759002+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:38:08.759002+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:38:08.759012+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:38:08.759493+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:38:08.762876+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:38:08.777065+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:38:08.784813+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:38:09.508257+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:38:09.732019+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:38:09.761028+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:38:09.761580+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:38:09.761910+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:09.761963+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:38:09.762081+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:09.762282+00:00", "trade", 12.1577, 53.0]
["2026-10-02T13:38:09.762492+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:09.762811+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:38:09.763444+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:09.914247+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:09.914262+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:09.914266+00:00", "trade", 12.16, 90.0]
["2026-10-02T13:38:09.914269+00:00", "trade", 12.16, 110.0]
["2026-10-02T13:38:09.914282+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:09.914308+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:09.914588+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:09.914829+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:09.915190+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:09.915510+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:09.915570+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:09.917270+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:09.921249+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:09.921314+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:09.938642+00:00", "trade", 12.16, 50.0]
["2026-10-02T13:38:09.989842+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:10.122755+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:38:10.272213+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:10.323881+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:10.858862+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:11.754371+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:11.754421+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:11.754471+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:11.755408+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:11.755824+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:11.758666+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:11.871062+00:00", "trade", 12.1699, 10000.0]
["2026-10-02T13:38:11.872307+00:00", "trade", 12.1695, 746.0]
["2026-10-02T13:38:11.872502+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:11.872887+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:11.872942+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:11.873025+00:00", "trade", 12.16, 65.0]
["2026-10-02T13:38:11.873223+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:38:11.873263+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:38:11.873654+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:38:11.873654+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:38:11.873654+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:38:11.874185+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:38:11.874666+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:38:11.875303+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:38:11.876897+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:38:11.898240+00:00", "trade", 12.165, 8.0]
["2026-10-02T13:38:11.977120+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:11.977170+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:11.978012+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:11.994130+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:11.995724+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:12.005753+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:12.033975+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:12.052950+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:12.084290+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:12.279114+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:38:12.284090+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:12.374148+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:12.475210+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:12.476461+00:00", "trade", 12.1601, 54.0]
["2026-10-02T13:38:12.574136+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:12.612119+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:12.674517+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:12.773973+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:12.874065+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:12.979026+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:13.067642+00:00", "trade", 12.16, 10.0]
["2026-10-02T13:38:13.150018+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:13.151040+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:13.197270+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:13.197445+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:13.197881+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:13.198097+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:13.198232+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:13.957888+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:14.803377+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:15.658624+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:16.001580+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:16.980371+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:17.983189+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:18.447868+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:19.448131+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:21.048212+00:00", "trade", 12.155, 500.0]
["2026-10-02T13:38:21.049460+00:00", "trade", 12.1573, 64.0]
["2026-10-02T13:38:21.470112+00:00", "trade", 12.1565, 19.0]
["2026-10-02T13:38:21.724039+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:24.751011+00:00", "trade", 12.1565, 6.0]
["2026-10-02T13:38:24.751372+00:00", "trade", 12.1565, 1.0]
["2026-10-02T13:38:25.201744+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:25.201829+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:25.201980+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:25.447879+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:27.084503+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:38:27.084503+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:27.084506+00:00", "trade", 12.15, 300.0]
["2026-10-02T13:38:27.084506+00:00", "trade", 12.15, 2600.0]
["2026-10-02T13:38:27.084510+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:38:27.084510+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:38:27.084511+00:00", "trade", 12.15, 500.0]
["2026-10-02T13:38:27.084513+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:27.084514+00:00", "trade", 12.15, 500.0]
["2026-10-02T13:38:27.084514+00:00", "trade", 12.15, 400.0]
["2026-10-02T13:38:27.084557+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:38:27.084563+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:38:27.084563+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:38:27.084569+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:38:27.084569+00:00", "trade", 12.15, 10.0]
["2026-10-02T13:38:27.084581+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:38:27.084599+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:27.084614+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:27.084624+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:27.084624+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:27.084699+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:27.084714+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:27.084728+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:38:27.084739+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:27.084739+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:27.084739+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:27.084754+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:27.084755+00:00", "trade", 12.15, 14.0]
["2026-10-02T13:38:27.084755+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:38:27.084758+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:38:27.084759+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:38:27.084769+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:27.084975+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:27.085125+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:27.085150+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:27.085175+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:27.085275+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:27.085396+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:27.085446+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:27.085546+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:27.085601+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:27.085606+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:38:27.085636+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:27.085646+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:27.085774+00:00", "trade", 12.1501, 191.0]
["2026-10-02T13:38:27.085817+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:27.085844+00:00", "trade", 12.15, 77.0]
["2026-10-02T13:38:27.085847+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:27.085877+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:27.085880+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:38:27.085904+00:00", "trade", 12.15, 63.0]
["2026-10-02T13:38:27.085957+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:27.086007+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:27.086015+00:00", "trade", 12.15, 51.0]
["2026-10-02T13:38:27.086082+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:27.086122+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:27.086142+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:27.086373+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:27.086548+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:27.086719+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:27.086854+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:27.086904+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:27.086929+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:27.086964+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:27.087009+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:27.087075+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:27.087325+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:27.087646+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:27.087771+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:27.087851+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:27.088132+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:27.088403+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:27.089049+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:27.089210+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:27.089490+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:27.089601+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:27.089666+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:27.089686+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:27.089756+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:27.104411+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:27.124544+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:27.124549+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:27.158174+00:00", "trade", 12.14, 200.0]
["2026-10-02T13:38:27.158174+00:00", "trade", 12.14, 650.0]
["2026-10-02T13:38:27.158250+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:38:27.158800+00:00", "trade", 12.14, 650.0]
["2026-10-02T13:38:27.158820+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:27.159101+00:00", "trade", 12.14, 200.0]
["2026-10-02T13:38:27.159425+00:00", "trade", 12.1421, 67.0]
["2026-10-02T13:38:27.160042+00:00", "trade", 12.14, 67.0]
["2026-10-02T13:38:27.809171+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:27.833614+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:28.089021+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:28.125468+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:28.547887+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:28.548077+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:28.569021+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:28.771596+00:00", "trade", 12.14, 12.0]
["2026-10-02T13:38:28.860198+00:00", "trade", 12.14, 2.0]
["2026-10-02T13:38:29.039284+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:29.366109+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:38:29.366112+00:00", "trade", 12.14, 200.0]
["2026-10-02T13:38:29.366115+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:38:29.366115+00:00", "trade", 12.15, 66.0]
["2026-10-02T13:38:29.366115+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:38:29.366178+00:00", "trade", 12.14, 10.0]
["2026-10-02T13:38:29.366181+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:29.366201+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:29.366217+00:00", "trade", 12.14, 90.0]
["2026-10-02T13:38:29.366253+00:00", "trade", 12.145, 700.0]
["2026-10-02T13:38:29.366256+00:00", "trade", 12.15, 1000.0]
["2026-10-02T13:38:29.366306+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:29.366311+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:29.366356+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:29.366497+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:29.366527+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:38:29.366587+00:00", "trade", 12.14, 134.0]
["2026-10-02T13:38:29.366597+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:29.366644+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:38:29.366757+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:29.366762+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:29.366818+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:29.366828+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:29.366838+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:29.366888+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:29.366908+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:29.366960+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:38:29.367014+00:00", "trade", 12.14, 700.0]
["2026-10-02T13:38:29.367038+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:29.367148+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:29.367153+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:29.367213+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:29.367259+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:29.367294+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:29.367299+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:29.367329+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:29.367344+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:29.367379+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:29.367387+00:00", "trade", 12.1442, 62.0]
["2026-10-02T13:38:29.367444+00:00", "trade", 12.14, 9.0]
["2026-10-02T13:38:29.367494+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:29.367498+00:00", "trade", 12.1444, 56.0]
["2026-10-02T13:38:29.367509+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:29.367549+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:29.367567+00:00", "trade", 12.15, 70.0]
["2026-10-02T13:38:29.367860+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:29.367985+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:29.368025+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:29.368050+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:29.368304+00:00", "trade", 12.14, 79.0]
["2026-10-02T13:38:29.369564+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:38:29.369709+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:29.370231+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:29.370962+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:38:29.371233+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:29.518234+00:00", "trade", 12.145, 70.0]
["2026-10-02T13:38:29.613967+00:00", "trade", 12.145, 517.0]
["2026-10-02T13:38:29.615212+00:00", "trade", 12.1449, 56.0]
["2026-10-02T13:38:29.636498+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:29.991091+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:30.228558+00:00", "trade", 12.14, 6.0]
["2026-10-02T13:38:30.228847+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:38:30.394424+00:00", "trade", 12.14, 381.0]
["2026-10-02T13:38:31.188049+00:00", "trade", 12.1465, 1.0]
["2026-10-02T13:38:32.407284+00:00", "trade", 12.1465, 3.0]
["2026-10-02T13:38:32.407645+00:00", "trade", 12.1465, 1.0]
["2026-10-02T13:38:32.586504+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:32.586524+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:32.586680+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:32.587226+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:32.587361+00:00", "trade", 12.14, 300.0]
["2026-10-02T13:38:32.587827+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:32.588574+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:32.588606+00:00", "trade", 12.14, 55.0]
["2026-10-02T13:38:32.589301+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:32.640964+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:32.641415+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:32.641425+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:32.787803+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:32.787908+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:38:32.787923+00:00", "trade", 12.13, 64.0]
["2026-10-02T13:38:32.787926+00:00", "trade", 12.13, 36.0]
["2026-10-02T13:38:32.787948+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:32.788083+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:32.788289+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:32.788339+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:32.788915+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:32.788925+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:32.789461+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:32.791301+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:33.039426+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:33.125941+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:33.788686+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:34.043111+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:34.043592+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:36.599321+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:36.804464+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:37.443116+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:37.982483+00:00", "trade", 12.135, 44.0]
["2026-10-02T13:38:37.986696+00:00", "trade", 12.135, 1.0]
["2026-10-02T13:38:38.090309+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:38.090846+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:38:38.301628+00:00", "trade", 12.14, 50.0]
["2026-10-02T13:38:38.301631+00:00", "trade", 12.14, 800.0]
["2026-10-02T13:38:38.301682+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:38.301687+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:38.301702+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:38.301702+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:38.301707+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:38.301717+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:38.301752+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:38:38.301755+00:00", "trade", 12.14, 400.0]
["2026-10-02T13:38:38.301755+00:00", "trade", 12.14, 300.0]
["2026-10-02T13:38:38.302073+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:38.302078+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:38.302107+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:38:38.302110+00:00", "trade", 12.14, 105.0]
["2026-10-02T13:38:38.302113+00:00", "trade", 12.14, 13.0]
["2026-10-02T13:38:38.302263+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:38:38.302318+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:38:38.302373+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.302431+00:00", "trade", 12.15, 50.0]
["2026-10-02T13:38:38.302498+00:00", "trade", 12.15, 73.0]
["2026-10-02T13:38:38.302654+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.302719+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.302885+00:00", "trade", 12.138, 77.0]
["2026-10-02T13:38:38.302885+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.302980+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.303005+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.303009+00:00", "trade", 12.14, 56.0]
["2026-10-02T13:38:38.303140+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:38:38.303155+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:38:38.303170+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:38.303228+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:38:38.303228+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:38:38.303230+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:38:38.303276+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.303361+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:38:38.303366+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:38:38.303381+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:38:38.303411+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:38:38.303412+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:38:38.303421+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:38:38.303424+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:38:38.303451+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:38:38.303456+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.303484+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:38:38.303496+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.303526+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.303566+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.303574+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:38:38.303574+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:38:38.303581+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.303583+00:00", "trade", 12.15, 51.0]
["2026-10-02T13:38:38.303682+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.303687+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.303687+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.303687+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.303692+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.303697+00:00", "trade", 12.14, 58.0]
["2026-10-02T13:38:38.303875+00:00", "trade", 12.13, 600.0]
["2026-10-02T13:38:38.304012+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.304057+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.304178+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.304178+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.304453+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.304508+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.304559+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.304574+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.304657+00:00", "trade", 12.1471, 52.0]
["2026-10-02T13:38:38.304834+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.304874+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.304945+00:00", "trade", 12.1492, 50.0]
["2026-10-02T13:38:38.305117+00:00", "trade", 12.13, 3.0]
["2026-10-02T13:38:38.305210+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.305481+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.305501+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.305561+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.305792+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.305892+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.305947+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.305962+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.306097+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.306423+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.306458+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.306588+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.306613+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.306919+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.306939+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.307085+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.307125+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.307415+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.307435+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.307586+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.307611+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.307912+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.308077+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.309636+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.404245+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.404686+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.504213+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.504263+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:38.504794+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:38.994954+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:38.995395+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:39.016846+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:38:39.302560+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:39.302584+00:00", "trade", 12.14, 58.0]
["2026-10-02T13:38:39.302587+00:00", "trade", 12.14, 51.0]
["2026-10-02T13:38:39.302651+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:39.302701+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:39.302706+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:39.302736+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:39.302791+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:39.302846+00:00", "trade", 12.14, 17.0]
["2026-10-02T13:38:39.303337+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:39.303352+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:39.303377+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:39.303533+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:39.303658+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:39.303738+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:39.303858+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:39.305733+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:39.306174+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:39.323209+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:39.367595+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:39.367605+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:39.841035+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:40.146115+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:40.146656+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:38:40.261473+00:00", "trade", 12.13, 50.0]
["2026-10-02T13:38:40.302913+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:38:41.311656+00:00", "trade", 12.13, 200.0]
["2026-10-02T13:38:42.210237+00:00", "trade", 12.13, 2700.0]
["2026-10-02T13:38:42.267522+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:42.267532+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:42.267542+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:42.267607+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:38:42.268203+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:42.268224+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:42.268384+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:42.268534+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:38:42.268825+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:42.268985+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:42.269306+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:42.269306+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:38:42.269306+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:38:42.269331+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:38:42.269346+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:38:42.269467+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:42.269501+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:38:42.269802+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:42.269867+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:38:42.269948+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:38:42.269983+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:42.270063+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:38:42.270093+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:42.270273+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:42.270273+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:42.270273+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:42.277781+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:42.279218+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:38:42.465828+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:42.669096+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:43.757194+00:00", "trade", 12.1301, 100.0]
["2026-10-02T13:38:44.205522+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:38:44.205858+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:38:44.206194+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:44.206936+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:38:44.208209+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:45.553044+00:00", "trade", 12.135, 1.0]
["2026-10-02T13:38:46.079145+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:46.229954+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:38:46.230434+00:00", "trade", 12.13, 10.0]
["2026-10-02T13:38:46.230450+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:46.230455+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:46.230480+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:46.230485+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:46.230821+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:46.230821+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:46.231207+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:46.231352+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:46.231382+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:46.231432+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:46.231553+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:46.232004+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:46.233122+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:38:46.234054+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:46.234510+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:46.244233+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:46.262977+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:47.164054+00:00", "trade", 12.1265, 1.0]
["2026-10-02T13:38:47.231730+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:47.232677+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:47.235002+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:48.386138+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:48.391306+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:49.112855+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:49.944291+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:49.945244+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:49.945735+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:50.510359+00:00", "trade", 12.13, 300.0]
["2026-10-02T13:38:50.510362+00:00", "trade", 12.13, 200.0]
["2026-10-02T13:38:50.510362+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:50.510437+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:50.510437+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:50.510440+00:00", "trade", 12.13, 9.0]
["2026-10-02T13:38:50.510442+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:50.510442+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:50.510447+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:50.510452+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:50.510462+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:50.510607+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:50.510683+00:00", "quote", 12.13, 12.13]
["2026-10-02T13:38:50.510768+00:00", "quote", 12.13, 12.13]
["2026-10-02T13:38:50.510783+00:00", "quote", 12.13, 12.13]
["2026-10-02T13:38:50.510963+00:00", "trade", 12.13, 200.0]
["2026-10-02T13:38:50.510968+00:00", "quote", 12.13, 12.13]
["2026-10-02T13:38:50.510969+00:00", "trade", 12.13, 1000.0]
["2026-10-02T13:38:50.510978+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:38:50.511002+00:00", "trade", 12.13, 200.0]
["2026-10-02T13:38:50.511013+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.511068+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.511078+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.511164+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.511174+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.511179+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.511179+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.511199+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.511209+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.511214+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.511219+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.511384+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.511434+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.511525+00:00", "trade", 12.13, 26.0]
["2026-10-02T13:38:50.511550+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.511580+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.511595+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.511595+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.511650+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.511700+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.511715+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:38:50.511715+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.511715+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.511718+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:38:50.511720+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.511720+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:38:50.511721+00:00", "trade", 12.13, 500.0]
["2026-10-02T13:38:50.511721+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:38:50.512156+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:38:50.512156+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:38:50.512196+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.512201+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.512201+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.512261+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:38:50.512261+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:38:50.512291+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:38:50.512316+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:38:50.512316+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:38:50.512356+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:50.512356+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:50.512361+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:50.512422+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:50.512522+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:50.512672+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:50.512742+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:50.516787+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:50.544372+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:50.581556+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:50.611748+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:50.612314+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:50.704573+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:38:50.879203+00:00", "trade", 12.125, 800.0]
["2026-10-02T13:38:50.879239+00:00", "trade", 12.125, 200.0]
["2026-10-02T13:38:50.887297+00:00", "quote", 12.13, 12.13]
["2026-10-02T13:38:50.887331+00:00", "trade", 12.13, 32.0]
["2026-10-02T13:38:50.887333+00:00", "quote", 12.13, 12.13]
["2026-10-02T13:38:50.887335+00:00", "trade", 12.13, 26.0]
["2026-10-02T13:38:50.887338+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.887341+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:38:50.887341+00:00", "trade", 12.13, 40.0]
["2026-10-02T13:38:50.887341+00:00", "trade", 12.13, 46.0]
["2026-10-02T13:38:50.887358+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.887388+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.887909+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.888064+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.888104+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.888129+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.888185+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.888530+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.889934+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.895948+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.923584+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.923594+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.924035+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.924516+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.965168+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.965183+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:50.996763+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:51.658435+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:51.658646+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:51.658701+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:51.658997+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:51.659538+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:51.662199+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:51.888006+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:51.891634+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:51.891637+00:00", "trade", 12.13, 200.0]
["2026-10-02T13:38:51.891990+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:51.892261+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:51.892632+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:51.905257+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:52.041019+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:52.618888+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:52.629563+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:52.822296+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:53.548352+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:53.833265+00:00", "trade", 12.135, 200.0]
["2026-10-02T13:38:56.449035+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:56.449597+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:56.804001+00:00", "trade", 12.14, 80.0]
["2026-10-02T13:38:56.804001+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:38:56.804004+00:00", "trade", 12.14, 300.0]
["2026-10-02T13:38:56.804004+00:00", "trade", 12.15, 14.0]
["2026-10-02T13:38:56.804008+00:00", "trade", 12.15, 80.0]
["2026-10-02T13:38:56.804010+00:00", "trade", 12.15, 1300.0]
["2026-10-02T13:38:56.804013+00:00", "trade", 12.16, 1000.0]
["2026-10-02T13:38:56.804013+00:00", "trade", 12.16, 1200.0]
["2026-10-02T13:38:56.804016+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.804016+00:00", "trade", 12.16, 1.0]
["2026-10-02T13:38:56.804020+00:00", "trade", 12.17, 900.0]
["2026-10-02T13:38:56.804025+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:38:56.804025+00:00", "trade", 12.17, 1.0]
["2026-10-02T13:38:56.804025+00:00", "trade", 12.18, 900.0]
["2026-10-02T13:38:56.804031+00:00", "trade", 12.18, 1.0]
["2026-10-02T13:38:56.804031+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:38:56.804034+00:00", "trade", 12.19, 1200.0]
["2026-10-02T13:38:56.804037+00:00", "trade", 12.19, 400.0]
["2026-10-02T13:38:56.804040+00:00", "trade", 12.19, 1.0]
["2026-10-02T13:38:56.804040+00:00", "trade", 12.2, 1.0]
["2026-10-02T13:38:56.804043+00:00", "trade", 12.21, 400.0]
["2026-10-02T13:38:56.804043+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:38:56.804043+00:00", "trade", 12.14, 200.0]
["2026-10-02T13:38:56.804046+00:00", "trade", 12.21, 96.0]
["2026-10-02T13:38:56.804049+00:00", "trade", 12.15, 66.0]
["2026-10-02T13:38:56.804049+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.804053+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.804053+00:00", "trade", 12.15, 300.0]
["2026-10-02T13:38:56.804059+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:38:56.804059+00:00", "trade", 12.16, 76.0]
["2026-10-02T13:38:56.804059+00:00", "trade", 12.15, 22.0]
["2026-10-02T13:38:56.804064+00:00", "trade", 12.16, 1.0]
["2026-10-02T13:38:56.804064+00:00", "trade", 12.17, 68.0]
["2026-10-02T13:38:56.804064+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:38:56.804068+00:00", "trade", 12.16, 300.0]
["2026-10-02T13:38:56.804068+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.804074+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:38:56.804074+00:00", "trade", 12.17, 2100.0]
["2026-10-02T13:38:56.804074+00:00", "trade", 12.15, 30.0]
["2026-10-02T13:38:56.804074+00:00", "trade", 12.15, 25.0]
["2026-10-02T13:38:56.804076+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:38:56.804080+00:00", "trade", 12.17, 1.0]
["2026-10-02T13:38:56.804080+00:00", "trade", 12.16, 300.0]
["2026-10-02T13:38:56.804083+00:00", "trade", 12.18, 46.0]
["2026-10-02T13:38:56.804083+00:00", "trade", 12.16, 26.0]
["2026-10-02T13:38:56.804089+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:38:56.804089+00:00", "trade", 12.15, 180.0]
["2026-10-02T13:38:56.804089+00:00", "trade", 12.16, 300.0]
["2026-10-02T13:38:56.804089+00:00", "trade", 12.16, 700.0]
["2026-10-02T13:38:56.804089+00:00", "trade", 12.16, 25.0]
["2026-10-02T13:38:56.804094+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:38:56.804094+00:00", "trade", 12.17, 300.0]
["2026-10-02T13:38:56.804097+00:00", "trade", 12.17, 500.0]
["2026-10-02T13:38:56.804101+00:00", "trade", 12.15, 300.0]
["2026-10-02T13:38:56.804101+00:00", "trade", 12.15, 90.0]
["2026-10-02T13:38:56.804103+00:00", "trade", 12.16, 400.0]
["2026-10-02T13:38:56.804107+00:00", "trade", 12.16, 300.0]
["2026-10-02T13:38:56.804107+00:00", "trade", 12.17, 25.0]
["2026-10-02T13:38:56.804110+00:00", "trade", 12.16, 75.0]
["2026-10-02T13:38:56.804110+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:38:56.804112+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:38:56.804115+00:00", "trade", 12.17, 400.0]
["2026-10-02T13:38:56.804115+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:38:56.804122+00:00", "trade", 12.17, 300.0]
["2026-10-02T13:38:56.804122+00:00", "trade", 12.18, 500.0]
["2026-10-02T13:38:56.804122+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:38:56.804124+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:38:56.804130+00:00", "trade", 12.17, 75.0]
["2026-10-02T13:38:56.804130+00:00", "trade", 12.18, 600.0]
["2026-10-02T13:38:56.804130+00:00", "trade", 12.18, 1700.0]
["2026-10-02T13:38:56.804135+00:00", "trade", 12.18, 1.0]
["2026-10-02T13:38:56.804135+00:00", "trade", 12.19, 58.0]
["2026-10-02T13:38:56.804139+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:38:56.804139+00:00", "trade", 12.19, 1.0]
["2026-10-02T13:38:56.804146+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:38:56.804146+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:38:56.804146+00:00", "trade", 12.2, 52.0]
["2026-10-02T13:38:56.804146+00:00", "trade", 12.18, 25.0]
["2026-10-02T13:38:56.804146+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:38:56.804149+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:38:56.804149+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:38:56.804151+00:00", "trade", 12.2, 400.0]
["2026-10-02T13:38:56.804151+00:00", "trade", 12.2, 1.0]
["2026-10-02T13:38:56.804155+00:00", "trade", 12.18, 75.0]
["2026-10-02T13:38:56.804155+00:00", "trade", 12.21, 60.0]
["2026-10-02T13:38:56.804158+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:38:56.804158+00:00", "trade", 12.19, 600.0]
["2026-10-02T13:38:56.804161+00:00", "trade", 12.19, 300.0]
["2026-10-02T13:38:56.804161+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:38:56.804164+00:00", "trade", 12.22, 54.0]
["2026-10-02T13:38:56.804164+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:38:56.804164+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:56.804167+00:00", "trade", 12.22, 1.0]
["2026-10-02T13:38:56.804167+00:00", "trade", 12.22, 4.0]
["2026-10-02T13:38:56.804173+00:00", "trade", 12.19, 400.0]
["2026-10-02T13:38:56.804173+00:00", "trade", 12.23, 60.0]
["2026-10-02T13:38:56.804173+00:00", "trade", 12.23, 400.0]
["2026-10-02T13:38:56.804173+00:00", "trade", 12.19, 25.0]
["2026-10-02T13:38:56.804176+00:00", "trade", 12.19, 75.0]
["2026-10-02T13:38:56.804176+00:00", "trade", 12.2, 300.0]
["2026-10-02T13:38:56.804176+00:00", "trade", 12.2, 50.0]
["2026-10-02T13:38:56.804179+00:00", "trade", 12.2, 75.0]
["2026-10-02T13:38:56.804179+00:00", "trade", 12.2, 500.0]
["2026-10-02T13:38:56.804179+00:00", "trade", 12.2, 25.0]
["2026-10-02T13:38:56.804181+00:00", "trade", 12.21, 300.0]
["2026-10-02T13:38:56.804181+00:00", "trade", 12.21, 75.0]
["2026-10-02T13:38:56.804181+00:00", "trade", 12.21, 300.0]
["2026-10-02T13:38:56.804185+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:38:56.804185+00:00", "trade", 12.22, 500.0]
["2026-10-02T13:38:56.804185+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:38:56.804185+00:00", "trade", 12.21, 25.0]
["2026-10-02T13:38:56.804188+00:00", "trade", 12.22, 300.0]
["2026-10-02T13:38:56.804188+00:00", "trade", 12.22, 300.0]
["2026-10-02T13:38:56.804190+00:00", "trade", 12.22, 75.0]
["2026-10-02T13:38:56.804190+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:38:56.804194+00:00", "trade", 12.22, 25.0]
["2026-10-02T13:38:56.804194+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:38:56.804197+00:00", "trade", 12.23, 300.0]
["2026-10-02T13:38:56.804199+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:56.804199+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:56.804202+00:00", "trade", 12.23, 75.0]
["2026-10-02T13:38:56.804202+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:38:56.804202+00:00", "trade", 12.23, 25.0]
["2026-10-02T13:38:56.804204+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:56.804208+00:00", "trade", 12.23, 300.0]
["2026-10-02T13:38:56.804210+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:56.804214+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:56.804220+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:56.804221+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:38:56.804221+00:00", "trade", 12.14, 60.0]
["2026-10-02T13:38:56.804228+00:00", "trade", 12.14, 442.0]
["2026-10-02T13:38:56.804233+00:00", "trade", 12.15, 600.0]
["2026-10-02T13:38:56.804233+00:00", "trade", 12.15, 70.0]
["2026-10-02T13:38:56.804233+00:00", "trade", 12.15, 84.0]
["2026-10-02T13:38:56.804239+00:00", "trade", 12.15, 25.0]
["2026-10-02T13:38:56.804239+00:00", "trade", 12.15, 70.0]
["2026-10-02T13:38:56.804239+00:00", "trade", 12.16, 600.0]
["2026-10-02T13:38:56.804240+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:56.804245+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:56.804246+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.804246+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:38:56.804246+00:00", "trade", 12.14, 400.0]
["2026-10-02T13:38:56.804250+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:56.804251+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.804251+00:00", "trade", 12.16, 25.0]
["2026-10-02T13:38:56.804251+00:00", "trade", 12.16, 80.0]
["2026-10-02T13:38:56.804254+00:00", "trade", 12.16, 1200.0]
["2026-10-02T13:38:56.804257+00:00", "trade", 12.17, 82.0]
["2026-10-02T13:38:56.804257+00:00", "trade", 12.15, 414.0]
["2026-10-02T13:38:56.804264+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:38:56.804264+00:00", "trade", 12.17, 1100.0]
["2026-10-02T13:38:56.804264+00:00", "trade", 12.17, 25.0]
["2026-10-02T13:38:56.804264+00:00", "trade", 12.15, 414.0]
["2026-10-02T13:38:56.804270+00:00", "trade", 12.17, 300.0]
["2026-10-02T13:38:56.804270+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:38:56.804270+00:00", "trade", 12.18, 92.0]
["2026-10-02T13:38:56.804270+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:38:56.804275+00:00", "trade", 12.18, 600.0]
["2026-10-02T13:38:56.804275+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:38:56.804275+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:38:56.804278+00:00", "trade", 12.18, 900.0]
["2026-10-02T13:38:56.804278+00:00", "trade", 12.18, 25.0]
["2026-10-02T13:38:56.804282+00:00", "trade", 12.19, 74.0]
["2026-10-02T13:38:56.804282+00:00", "trade", 12.19, 300.0]
["2026-10-02T13:38:56.804287+00:00", "trade", 12.19, 1300.0]
["2026-10-02T13:38:56.804287+00:00", "trade", 12.19, 25.0]
["2026-10-02T13:38:56.804287+00:00", "trade", 12.2, 66.0]
["2026-10-02T13:38:56.804287+00:00", "trade", 12.15, 1300.0]
["2026-10-02T13:38:56.804291+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:38:56.804291+00:00", "trade", 12.2, 1000.0]
["2026-10-02T13:38:56.804294+00:00", "trade", 12.2, 25.0]
["2026-10-02T13:38:56.804294+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:38:56.804299+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:38:56.804299+00:00", "trade", 12.15, 500.0]
["2026-10-02T13:38:56.804303+00:00", "trade", 12.21, 76.0]
["2026-10-02T13:38:56.804303+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:38:56.804308+00:00", "trade", 12.21, 600.0]
["2026-10-02T13:38:56.804308+00:00", "trade", 12.21, 25.0]
["2026-10-02T13:38:56.804308+00:00", "trade", 12.22, 600.0]
["2026-10-02T13:38:56.804311+00:00", "trade", 12.22, 68.0]
["2026-10-02T13:38:56.804311+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:38:56.804311+00:00", "trade", 12.22, 25.0]
["2026-10-02T13:38:56.804317+00:00", "trade", 12.22, 1.0]
["2026-10-02T13:38:56.804317+00:00", "trade", 12.23, 76.0]
["2026-10-02T13:38:56.804317+00:00", "trade", 12.23, 78.0]
["2026-10-02T13:38:56.804317+00:00", "trade", 12.23, 856.0]
["2026-10-02T13:38:56.804317+00:00", "trade", 12.15, 70.0]
["2026-10-02T13:38:56.804320+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:56.804320+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:56.804323+00:00", "trade", 12.15, 67.0]
["2026-10-02T13:38:56.804323+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.804325+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:56.804325+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:56.804329+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.804330+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:56.804332+00:00", "trade", 12.16, 1500.0]
["2026-10-02T13:38:56.804365+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:56.804370+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:56.804375+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:56.804375+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:56.804422+00:00", "trade", 12.16, 108.0]
["2026-10-02T13:38:56.804445+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:56.804446+00:00", "trade", 12.17, 1700.0]
["2026-10-02T13:38:56.804446+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:38:56.804449+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:38:56.804450+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:56.804450+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:38:56.804450+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:38:56.804454+00:00", "trade", 12.17, 110.0]
["2026-10-02T13:38:56.804455+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:38:56.804455+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:38:56.804455+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:38:56.804460+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:38:56.804460+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:38:56.804460+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:38:56.804460+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:38:56.804460+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:38:56.804464+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:38:56.804476+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:38:56.804479+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:38:56.804527+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:38:56.804536+00:00", "trade", 12.18, 92.0]
["2026-10-02T13:38:56.804542+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:38:56.804542+00:00", "trade", 12.18, 1400.0]
["2026-10-02T13:38:56.804554+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:38:56.804566+00:00", "quote", 12.15, 12.14]
["2026-10-02T13:38:56.804573+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:38:56.804573+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:38:56.804575+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:38:56.804608+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:38:56.804616+00:00", "quote", 12.15, 12.14]
["2026-10-02T13:38:56.804623+00:00", "trade", 12.19, 1800.0]
["2026-10-02T13:38:56.804633+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:38:56.804633+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:38:56.804650+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:38:56.804650+00:00", "trade", 12.2, 90.0]
["2026-10-02T13:38:56.804653+00:00", "trade", 12.21, 300.0]
["2026-10-02T13:38:56.804666+00:00", "quote", 12.15, 12.14]
["2026-10-02T13:38:56.804666+00:00", "quote", 12.15, 12.14]
["2026-10-02T13:38:56.804672+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:38:56.804684+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:38:56.804690+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:38:56.804705+00:00", "trade", 12.22, 411.0]
["2026-10-02T13:38:56.804708+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:38:56.804730+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:38:56.804730+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:38:56.804732+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:38:56.804735+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:38:56.804768+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:38:56.804836+00:00", "quote", 12.16, 12.14]
["2026-10-02T13:38:56.804843+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:38:56.804849+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:38:56.804858+00:00", "trade", 12.15, 46.0]
["2026-10-02T13:38:56.804861+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.804879+00:00", "trade", 12.15, 7.0]
["2026-10-02T13:38:56.804922+00:00", "trade", 12.14, 7.0]
["2026-10-02T13:38:56.804956+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.804971+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.804981+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.804986+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805021+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805023+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:38:56.805041+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:38:56.805047+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:38:56.805097+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:38:56.805142+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:38:56.805142+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805144+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.805152+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805153+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:38:56.805182+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805192+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805202+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805202+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805212+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805232+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805234+00:00", "trade", 12.16, 25.0]
["2026-10-02T13:38:56.805237+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805240+00:00", "trade", 12.17, 20.0]
["2026-10-02T13:38:56.805240+00:00", "trade", 12.17, 75.0]
["2026-10-02T13:38:56.805247+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805252+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805291+00:00", "trade", 12.16, 68.0]
["2026-10-02T13:38:56.805302+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805303+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:38:56.805303+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:38:56.805332+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805332+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805333+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:38:56.805352+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805352+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805354+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:38:56.805357+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805362+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805372+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.805432+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:38:56.805432+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.805432+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.805447+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.805472+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:38:56.805475+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:38:56.805488+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805488+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805499+00:00", "trade", 12.16, 36.0]
["2026-10-02T13:38:56.805505+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.805508+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805517+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:38:56.805520+00:00", "trade", 12.16, 300.0]
["2026-10-02T13:38:56.805520+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.805523+00:00", "trade", 12.16, 124.0]
["2026-10-02T13:38:56.805523+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805526+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.805528+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805528+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805528+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805529+00:00", "trade", 12.16, 1300.0]
["2026-10-02T13:38:56.805541+00:00", "trade", 12.16, 4.0]
["2026-10-02T13:38:56.805543+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805550+00:00", "trade", 12.16, 400.0]
["2026-10-02T13:38:56.805553+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.805562+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.805568+00:00", "trade", 12.17, 25.0]
["2026-10-02T13:38:56.805571+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.805578+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805598+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805603+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805619+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.805625+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.805628+00:00", "trade", 12.16, 900.0]
["2026-10-02T13:38:56.805628+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805631+00:00", "trade", 12.17, 56.0]
["2026-10-02T13:38:56.805631+00:00", "trade", 12.17, 13.0]
["2026-10-02T13:38:56.805633+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805637+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:38:56.805653+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:38:56.805670+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.805676+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.805682+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:38:56.805684+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805691+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:38:56.805703+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:38:56.805703+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.805703+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805725+00:00", "trade", 12.16, 900.0]
["2026-10-02T13:38:56.805738+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805739+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:38:56.805748+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805769+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805769+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805772+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.805778+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:38:56.805783+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805783+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805794+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805813+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805813+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805835+00:00", "trade", 12.16, 1200.0]
["2026-10-02T13:38:56.805838+00:00", "trade", 12.16, 1000.0]
["2026-10-02T13:38:56.805838+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805838+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805848+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805856+00:00", "trade", 12.16, 128.0]
["2026-10-02T13:38:56.805858+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805868+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:38:56.805878+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805880+00:00", "trade", 12.155, 200.0]
["2026-10-02T13:38:56.805893+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.805893+00:00", "trade", 12.16, 900.0]
["2026-10-02T13:38:56.805894+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.805895+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:38:56.805902+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:38:56.805922+00:00", "trade", 12.16, 128.0]
["2026-10-02T13:38:56.805944+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:38:56.805969+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.806009+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.806013+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:38:56.806013+00:00", "trade", 12.16, 344.0]
["2026-10-02T13:38:56.806014+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.806016+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.806019+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.806022+00:00", "trade", 12.16, 30.0]
["2026-10-02T13:38:56.806022+00:00", "trade", 12.16, 26.0]
["2026-10-02T13:38:56.806044+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.806046+00:00", "trade", 12.16, 74.0]
["2026-10-02T13:38:56.806046+00:00", "trade", 12.16, 26.0]
["2026-10-02T13:38:56.806084+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:56.806139+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:56.806148+00:00", "trade", 12.17, 18.0]
["2026-10-02T13:38:56.806151+00:00", "trade", 12.17, 24.0]
["2026-10-02T13:38:56.806179+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:56.806184+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.806184+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.806234+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.806310+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.806320+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.806349+00:00", "trade", 12.165, 10.0]
["2026-10-02T13:38:56.806356+00:00", "trade", 12.16, 88.0]
["2026-10-02T13:38:56.806380+00:00", "trade", 12.16, 180.0]
["2026-10-02T13:38:56.806385+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.806386+00:00", "trade", 12.16, 1200.0]
["2026-10-02T13:38:56.806395+00:00", "trade", 12.16, 180.0]
["2026-10-02T13:38:56.806400+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.806404+00:00", "trade", 12.16, 131.0]
["2026-10-02T13:38:56.806404+00:00", "trade", 12.16, 10.0]
["2026-10-02T13:38:56.806405+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.806415+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.806425+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.806450+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.806460+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.806461+00:00", "trade", 12.16, 2.0]
["2026-10-02T13:38:56.806465+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.806470+00:00", "trade", 12.16, 93.0]
["2026-10-02T13:38:56.806473+00:00", "trade", 12.16, 180.0]
["2026-10-02T13:38:56.806490+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.806515+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.806595+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.806610+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.806625+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.806630+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.806640+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.806680+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.806706+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.806710+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.806710+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:56.806725+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:56.806735+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:56.806741+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.806846+00:00", "trade", 12.16, 1.0]
["2026-10-02T13:38:56.806851+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.806873+00:00", "trade", 12.16, 1.0]
["2026-10-02T13:38:56.806894+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.806906+00:00", "trade", 12.16, 1.0]
["2026-10-02T13:38:56.806926+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.806931+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.806941+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.806951+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.806957+00:00", "trade", 12.16, 1.0]
["2026-10-02T13:38:56.806966+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.806966+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.806978+00:00", "trade", 12.16, 1.0]
["2026-10-02T13:38:56.806984+00:00", "trade", 12.16, 1.0]
["2026-10-02T13:38:56.807002+00:00", "trade", 12.16, 1.0]
["2026-10-02T13:38:56.807014+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.807020+00:00", "trade", 12.16, 1.0]
["2026-10-02T13:38:56.807038+00:00", "trade", 12.16, 1.0]
["2026-10-02T13:38:56.807044+00:00", "trade", 12.16, 1.0]
["2026-10-02T13:38:56.807046+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.807065+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.807291+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.807307+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.807322+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.807387+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:38:56.807658+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.808007+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.808009+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.808016+00:00", "trade", 12.16, 15.0]
["2026-10-02T13:38:56.808089+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.808109+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.808205+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.808217+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:38:56.808220+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.808269+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:38:56.808271+00:00", "trade", 12.16, 98.0]
["2026-10-02T13:38:56.808274+00:00", "trade", 12.16, 98.0]
["2026-10-02T13:38:56.808286+00:00", "trade", 12.16, 2.0]
["2026-10-02T13:38:56.808289+00:00", "trade", 12.16, 98.0]
["2026-10-02T13:38:56.808314+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.808314+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.808320+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.808329+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:38:56.808329+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:38:56.808758+00:00", "trade", 12.155, 128.0]
["2026-10-02T13:38:56.808851+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.808863+00:00", "trade", 12.155, 12.0]
["2026-10-02T13:38:56.808891+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.808911+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.808931+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.808931+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.808946+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.808966+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.808986+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.808996+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.808996+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.809011+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.809071+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.809297+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.809617+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.809893+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.810379+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.810730+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.810815+00:00", "trade", 12.14, 500.0]
["2026-10-02T13:38:56.813308+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:38:56.814226+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:38:56.814229+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.814237+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.814237+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.814241+00:00", "trade", 12.16, 128.0]
["2026-10-02T13:38:56.814243+00:00", "trade", 12.16, 5.0]
["2026-10-02T13:38:56.814247+00:00", "trade", 12.18, 50.0]
["2026-10-02T13:38:56.814249+00:00", "trade", 12.16, 795.0]
["2026-10-02T13:38:56.814254+00:00", "trade", 12.18, 500.0]
["2026-10-02T13:38:56.814254+00:00", "trade", 12.17, 125.0]
["2026-10-02T13:38:56.814258+00:00", "trade", 12.18, 75.0]
["2026-10-02T13:38:56.814258+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:38:56.814262+00:00", "trade", 12.19, 500.0]
["2026-10-02T13:38:56.814262+00:00", "trade", 12.17, 28.0]
["2026-10-02T13:38:56.814265+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:38:56.814267+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:38:56.814267+00:00", "trade", 12.18, 597.0]
["2026-10-02T13:38:56.814273+00:00", "trade", 12.19, 75.0]
["2026-10-02T13:38:56.814279+00:00", "trade", 12.19, 300.0]
["2026-10-02T13:38:56.814294+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.814415+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:38:56.814418+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:38:56.814427+00:00", "trade", 12.19, 1100.0]
["2026-10-02T13:38:56.814430+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:38:56.814433+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:38:56.814433+00:00", "trade", 12.19, 1.0]
["2026-10-02T13:38:56.814444+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:38:56.814445+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:38:56.814448+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:38:56.814449+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:38:56.814484+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:38:56.814494+00:00", "quote", 12.17, 12.16]
["2026-10-02T13:38:56.814499+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:38:56.814511+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:38:56.814514+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:38:56.814514+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:38:56.814517+00:00", "trade", 12.17, 41.0]
["2026-10-02T13:38:56.814521+00:00", "trade", 12.17, 72.0]
["2026-10-02T13:38:56.814521+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:38:56.814521+00:00", "trade", 12.18, 865.0]
["2026-10-02T13:38:56.814592+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:38:56.814594+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.814609+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.814609+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.814614+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.814626+00:00", "trade", 12.17, 88.0]
["2026-10-02T13:38:56.814631+00:00", "trade", 12.18, 88.0]
["2026-10-02T13:38:56.814631+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:38:56.814638+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:38:56.814638+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:38:56.814638+00:00", "trade", 12.19, 58.0]
["2026-10-02T13:38:56.814638+00:00", "trade", 12.19, 1.0]
["2026-10-02T13:38:56.814639+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.814639+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.814659+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.814659+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.814659+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.814664+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.814670+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.814679+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.814684+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.814724+00:00", "trade", 12.17, 1300.0]
["2026-10-02T13:38:56.814730+00:00", "quote", 12.18, 12.17]
["2026-10-02T13:38:56.814730+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.814731+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:38:56.814755+00:00", "trade", 12.18, 1500.0]
["2026-10-02T13:38:56.814755+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:38:56.814761+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:38:56.814764+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:38:56.814764+00:00", "trade", 12.19, 1800.0]
["2026-10-02T13:38:56.814767+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:38:56.814780+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:38:56.814788+00:00", "trade", 12.17, 29.0]
["2026-10-02T13:38:56.814810+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:38:56.814825+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:38:56.814840+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:38:56.814850+00:00", "quote", 12.18, 12.17]
["2026-10-02T13:38:56.814854+00:00", "trade", 12.18, 176.0]
["2026-10-02T13:38:56.814855+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:38:56.814885+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:38:56.814890+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:38:56.814895+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:38:56.814900+00:00", "trade", 12.18, 49.0]
["2026-10-02T13:38:56.814900+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.814925+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.814965+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.815000+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.815000+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.815013+00:00", "trade", 12.17, 4.0]
["2026-10-02T13:38:56.815015+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:38:56.815030+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:38:56.815037+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:38:56.815110+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.815196+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.815196+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.815241+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.815331+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.815401+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.815521+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:38:56.815528+00:00", "trade", 12.175, 1.0]
["2026-10-02T13:38:56.815531+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.815586+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.815586+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.815622+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.815622+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.815654+00:00", "trade", 12.19, 1.0]
["2026-10-02T13:38:56.815712+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.816033+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.816123+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.816233+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.816273+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.816489+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.816895+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.817879+00:00", "trade", 12.17, 225.0]
["2026-10-02T13:38:56.817885+00:00", "trade", 12.17, 1200.0]
["2026-10-02T13:38:56.817903+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:38:56.817966+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:38:56.817970+00:00", "trade", 12.175, 110.0]
["2026-10-02T13:38:56.817973+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:38:56.817978+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:38:56.817981+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:38:56.817984+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:38:56.817993+00:00", "trade", 12.19, 355.0]
["2026-10-02T13:38:56.818020+00:00", "trade", 12.175, 90.0]
["2026-10-02T13:38:56.818023+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:38:56.818029+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:38:56.818033+00:00", "trade", 12.175, 13.0]
["2026-10-02T13:38:56.818036+00:00", "trade", 12.17, 170.0]
["2026-10-02T13:38:56.818038+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:38:56.818042+00:00", "trade", 12.18, 25.0]
["2026-10-02T13:38:56.818068+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:38:56.818071+00:00", "trade", 12.175, 99.0]
["2026-10-02T13:38:56.818071+00:00", "trade", 12.175, 200.0]
["2026-10-02T13:38:56.818074+00:00", "trade", 12.18, 76.0]
["2026-10-02T13:38:56.818092+00:00", "trade", 12.17, 88.0]
["2026-10-02T13:38:56.818092+00:00", "trade", 12.18, 29.0]
["2026-10-02T13:38:56.818098+00:00", "trade", 12.17, 225.0]
["2026-10-02T13:38:56.818098+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:38:56.818129+00:00", "trade", 12.17, 730.0]
["2026-10-02T13:38:56.818162+00:00", "trade", 12.175, 84.0]
["2026-10-02T13:38:56.818195+00:00", "trade", 12.175, 1.0]
["2026-10-02T13:38:56.818210+00:00", "trade", 12.17, 600.0]
["2026-10-02T13:38:56.818231+00:00", "trade", 12.17, 81.0]
["2026-10-02T13:38:56.818243+00:00", "trade", 12.17, 81.0]
["2026-10-02T13:38:56.818247+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:38:56.818253+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.818293+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.818301+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:38:56.818303+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:38:56.818307+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:38:56.818307+00:00", "trade", 12.18, 4.0]
["2026-10-02T13:38:56.818312+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:38:56.818312+00:00", "trade", 12.18, 153.0]
["2026-10-02T13:38:56.818336+00:00", "trade", 12.175, 85.0]
["2026-10-02T13:38:56.818351+00:00", "trade", 12.17, 101.0]
["2026-10-02T13:38:56.818378+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.818418+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.818428+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.818441+00:00", "trade", 12.17, 149.0]
["2026-10-02T13:38:56.818441+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:38:56.818445+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:38:56.818448+00:00", "trade", 12.17, 600.0]
["2026-10-02T13:38:56.818448+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.818448+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.818448+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.818473+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.818480+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:38:56.818488+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:38:56.818493+00:00", "trade", 12.19, 1699.0]
["2026-10-02T13:38:56.818496+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:38:56.818496+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:38:56.818498+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:38:56.818504+00:00", "trade", 12.19, 1800.0]
["2026-10-02T13:38:56.818516+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:38:56.818547+00:00", "trade", 12.17, 1100.0]
["2026-10-02T13:38:56.818549+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.818571+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:38:56.818574+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:38:56.818619+00:00", "trade", 12.17, 149.0]
["2026-10-02T13:38:56.818619+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.818634+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:38:56.818679+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:38:56.818691+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:38:56.818749+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:38:56.818759+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:38:56.818763+00:00", "trade", 12.17, 1000.0]
["2026-10-02T13:38:56.818764+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.818779+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.818794+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:38:56.818805+00:00", "trade", 12.16, 1100.0]
["2026-10-02T13:38:56.818805+00:00", "trade", 12.16, 88.0]
["2026-10-02T13:38:56.818809+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.818809+00:00", "trade", 12.16, 88.0]
["2026-10-02T13:38:56.818814+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.818814+00:00", "trade", 12.16, 75.0]
["2026-10-02T13:38:56.818814+00:00", "trade", 12.16, 41.0]
["2026-10-02T13:38:56.818817+00:00", "trade", 12.16, 15.0]
["2026-10-02T13:38:56.818817+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.818817+00:00", "trade", 12.16, 175.0]
["2026-10-02T13:38:56.818821+00:00", "trade", 12.16, 15.0]
["2026-10-02T13:38:56.818821+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.818823+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.818823+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.818840+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:38:56.818844+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:38:56.818864+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.818868+00:00", "trade", 12.175, 300.0]
["2026-10-02T13:38:56.818874+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.818884+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.818904+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:38:56.818904+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.818914+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.818934+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.818934+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.818985+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.818990+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.819080+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.819135+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.819150+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.819265+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.819280+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.819361+00:00", "trade", 12.175, 300.0]
["2026-10-02T13:38:56.819711+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.819716+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.819766+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.819832+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.819832+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.819912+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.819972+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.819982+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.820032+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.820062+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.820083+00:00", "trade", 12.17, 81.0]
["2026-10-02T13:38:56.820086+00:00", "trade", 12.17, 29.0]
["2026-10-02T13:38:56.820403+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.820612+00:00", "trade", 12.17, 700.0]
["2026-10-02T13:38:56.820613+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.820689+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.820689+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.820694+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.820914+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.822272+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.826867+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.826891+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.826939+00:00", "trade", 12.16, 1300.0]
["2026-10-02T13:38:56.827201+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.827224+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.827249+00:00", "trade", 12.16, 41.0]
["2026-10-02T13:38:56.827258+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.827300+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.827300+00:00", "trade", 12.16, 41.0]
["2026-10-02T13:38:56.827309+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.827315+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.827315+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.827335+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.827372+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.827372+00:00", "trade", 12.16, 60.0]
["2026-10-02T13:38:56.827375+00:00", "trade", 12.16, 256.0]
["2026-10-02T13:38:56.827440+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:38:56.827490+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:38:56.827495+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:38:56.827590+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.827836+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.827856+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.827956+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.828001+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.828006+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.828076+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.828472+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.828623+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.828758+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.828918+00:00", "trade", 12.16, 1000.0]
["2026-10-02T13:38:56.828918+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.828921+00:00", "trade", 12.16, 600.0]
["2026-10-02T13:38:56.828921+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.828925+00:00", "trade", 12.16, 219.0]
["2026-10-02T13:38:56.828925+00:00", "trade", 12.16, 138.0]
["2026-10-02T13:38:56.828927+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.828978+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.829018+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.829036+00:00", "trade", 12.16, 219.0]
["2026-10-02T13:38:56.829074+00:00", "trade", 12.16, 650.0]
["2026-10-02T13:38:56.829104+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.829224+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.829224+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.829229+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.829232+00:00", "trade", 12.16, 241.0]
["2026-10-02T13:38:56.829234+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.829237+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.829243+00:00", "trade", 12.16, 260.0]
["2026-10-02T13:38:56.829243+00:00", "trade", 12.16, 224.0]
["2026-10-02T13:38:56.829243+00:00", "trade", 12.16, 187.0]
["2026-10-02T13:38:56.829259+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.829344+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:56.829418+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.829418+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.829420+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:38:56.829422+00:00", "trade", 12.16, 60.0]
["2026-10-02T13:38:56.829423+00:00", "trade", 12.16, 195.0]
["2026-10-02T13:38:56.829427+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.829427+00:00", "trade", 12.16, 195.0]
["2026-10-02T13:38:56.829485+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.829675+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.829715+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.829730+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.829870+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.830176+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.830311+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.832310+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:38:56.832417+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.834522+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.840275+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.846955+00:00", "trade", 12.16, 1100.0]
["2026-10-02T13:38:56.846968+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.846970+00:00", "trade", 12.16, 400.0]
["2026-10-02T13:38:56.847001+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.847021+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.847026+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.847031+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.847046+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.847046+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.847297+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.847302+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.847302+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.847331+00:00", "trade", 12.16, 138.0]
["2026-10-02T13:38:56.847332+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.847334+00:00", "trade", 12.16, 400.0]
["2026-10-02T13:38:56.847337+00:00", "trade", 12.16, 224.0]
["2026-10-02T13:38:56.847337+00:00", "trade", 12.16, 300.0]
["2026-10-02T13:38:56.847378+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.847382+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.847432+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.847555+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.847555+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.847560+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:56.847560+00:00", "trade", 12.16, 49.0]
["2026-10-02T13:38:56.847563+00:00", "trade", 12.16, 547.0]
["2026-10-02T13:38:56.847563+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:38:56.847588+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:38:56.847613+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:38:56.847718+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:38:56.847758+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.848254+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.848404+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.855070+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.855506+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.858383+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:56.858483+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:38:56.858844+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:56.862323+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:56.864924+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:56.891334+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:38:56.891437+00:00", "trade", 12.15, 364.0]
["2026-10-02T13:38:56.891509+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:38:56.891764+00:00", "trade", 12.15, 51.0]
["2026-10-02T13:38:56.904788+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:56.904919+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:56.905420+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:56.905420+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:56.905841+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:56.906327+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:56.906327+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:56.921784+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:56.922265+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:56.922666+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:56.925778+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:56.925949+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:56.926871+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:56.958977+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:57.848581+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:57.849090+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:57.849288+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:57.849850+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:38:57.854265+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:57.854271+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:57.854292+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:57.854316+00:00", "trade", 12.16, 325.0]
["2026-10-02T13:38:57.854322+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:57.854343+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:57.854397+00:00", "trade", 12.16, 325.0]
["2026-10-02T13:38:57.854479+00:00", "trade", 12.16, 50.0]
["2026-10-02T13:38:57.854981+00:00", "trade", 12.16, 325.0]
["2026-10-02T13:38:57.855095+00:00", "trade", 12.16, 325.0]
["2026-10-02T13:38:57.855158+00:00", "trade", 12.16, 325.0]
["2026-10-02T13:38:57.855302+00:00", "trade", 12.16, 50.0]
["2026-10-02T13:38:57.855808+00:00", "trade", 12.16, 325.0]
["2026-10-02T13:38:57.856463+00:00", "trade", 12.16, 325.0]
["2026-10-02T13:38:57.857176+00:00", "trade", 12.15, 56.0]
["2026-10-02T13:38:57.857185+00:00", "trade", 12.15, 1000.0]
["2026-10-02T13:38:57.857202+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:57.857209+00:00", "trade", 12.16, 225.0]
["2026-10-02T13:38:57.857222+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:57.857227+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:57.857227+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:57.857237+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:57.857237+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:57.857257+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:57.857262+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:57.857262+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:57.857278+00:00", "trade", 12.15, 26.0]
["2026-10-02T13:38:57.857282+00:00", "trade", 12.15, 19.0]
["2026-10-02T13:38:57.857282+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:57.857282+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:57.857285+00:00", "trade", 12.15, 25.0]
["2026-10-02T13:38:57.857285+00:00", "trade", 12.15, 25.0]
["2026-10-02T13:38:57.857287+00:00", "trade", 12.15, 70.0]
["2026-10-02T13:38:57.857293+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:38:57.857307+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:57.857407+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:38:57.857473+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:38:57.857513+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:38:57.857653+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:57.857869+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:57.857869+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:57.858042+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:38:57.858049+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:57.858134+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:57.858164+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:57.858234+00:00", "trade", 12.16, 325.0]
["2026-10-02T13:38:57.858330+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:57.858418+00:00", "trade", 12.16, 275.0]
["2026-10-02T13:38:57.858505+00:00", "trade", 12.16, 50.0]
["2026-10-02T13:38:57.858797+00:00", "trade", 12.16, 325.0]
["2026-10-02T13:38:57.858986+00:00", "trade", 12.16, 325.0]
["2026-10-02T13:38:57.859212+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:57.859461+00:00", "trade", 12.16, 325.0]
["2026-10-02T13:38:57.859524+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:38:57.859570+00:00", "trade", 12.15, 57.0]
["2026-10-02T13:38:57.860996+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:57.861347+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:57.861833+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:57.861973+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:57.896305+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:38:58.859855+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:38:58.860376+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:38:58.860802+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:38:58.876780+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:38:58.897920+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:38:58.902732+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:38:59.290051+00:00", "trade", 12.15, 155.0]
["2026-10-02T13:38:59.704798+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:59.707981+00:00", "trade", 12.14, 300.0]
["2026-10-02T13:38:59.707985+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:59.707991+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:59.707991+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:59.707994+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:38:59.707994+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:38:59.708031+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:59.708046+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:59.708061+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:59.708126+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:38:59.708221+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:38:59.708246+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:38:59.708296+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:38:59.708336+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:59.708637+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:59.708637+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:59.708677+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:59.708682+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:59.708737+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:59.708833+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:59.708923+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:59.708993+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:38:59.709203+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:38:59.709218+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:59.709354+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:38:59.709409+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:38:59.709419+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:38:59.709494+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:59.709680+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:59.709810+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:38:59.709810+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:38:59.714676+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:59.714787+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:59.715002+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:59.715193+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:59.715318+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:59.715353+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:38:59.715814+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:59.715814+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:38:59.715894+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:59.715975+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:59.716050+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:59.716120+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:59.716756+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:59.717533+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:59.718305+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:59.719032+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:38:59.719458+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:38:59.719478+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:38:59.719578+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:59.719578+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:59.719804+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:59.723036+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:59.726139+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:38:59.991114+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:39:00.094930+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:39:00.095086+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:39:00.095777+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:39:00.095882+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:39:00.095897+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:00.095897+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:39:00.095902+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:00.095942+00:00", "quote", 12.13, 12.13]
["2026-10-02T13:39:00.095978+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:00.095979+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:39:00.096258+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:00.096258+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:00.096367+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:39:00.096370+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:39:00.096419+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:00.096451+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:39:00.096496+00:00", "trade", 12.125, 650.0]
["2026-10-02T13:39:00.096529+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:00.096529+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:00.096960+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:00.096983+00:00", "trade", 12.125, 650.0]
["2026-10-02T13:39:00.097229+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:39:00.097456+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:00.098007+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:00.098328+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:00.098814+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:00.099621+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:00.101662+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:39:00.101719+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:39:00.101773+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:39:00.101827+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:39:00.101882+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:39:00.101936+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:39:00.101990+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:39:00.102107+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:39:00.137391+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:00.151325+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:39:00.151539+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:39:00.151599+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:39:00.151653+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:39:00.152170+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:39:00.532330+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:00.675029+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:39:00.675080+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:39:00.675131+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:39:00.675191+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:39:00.675330+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:39:00.675690+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:39:00.676066+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:01.096721+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:01.096876+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:01.732712+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:02.044448+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:02.044493+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:39:02.044508+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:02.044549+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:39:02.044564+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:02.044614+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:04.126161+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:04.126311+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:04.128632+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:04.919667+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:05.050923+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:06.074020+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:06.074762+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:06.139541+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:07.637586+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:07.638192+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:07.643355+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:07.644377+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:07.707587+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:07.708534+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:08.047219+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:09.020697+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:39:09.020758+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:09.021370+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:09.077932+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:39:09.078350+00:00", "trade", 12.125, 200.0]
["2026-10-02T13:39:09.079829+00:00", "trade", 12.125, 200.0]
["2026-10-02T13:39:09.081020+00:00", "trade", 12.125, 200.0]
["2026-10-02T13:39:09.081147+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:09.081450+00:00", "trade", 12.125, 325.0]
["2026-10-02T13:39:09.081691+00:00", "trade", 12.125, 275.0]
["2026-10-02T13:39:09.082509+00:00", "trade", 12.125, 600.0]
["2026-10-02T13:39:09.082775+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:09.089314+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:39:09.090644+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:09.090908+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:39:09.092243+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:09.098537+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:39:09.099851+00:00", "trade", 12.13, 23.0]
["2026-10-02T13:39:09.099851+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:09.099866+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:09.099911+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:09.099951+00:00", "trade", 12.13, 78.0]
["2026-10-02T13:39:09.099951+00:00", "trade", 12.13, 103.0]
["2026-10-02T13:39:09.099951+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:39:09.099953+00:00", "trade", 12.13, 4.0]
["2026-10-02T13:39:09.099980+00:00", "trade", 12.13, 23.0]
["2026-10-02T13:39:09.100001+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:39:09.100026+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:39:09.100031+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:39:09.100037+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:39:09.100052+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:39:09.100057+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:39:09.100337+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:39:09.100573+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:39:09.100613+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:39:09.100648+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:39:09.100654+00:00", "trade", 12.13, 400.0]
["2026-10-02T13:39:09.100843+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:39:09.100914+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:39:09.101074+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:39:09.101184+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:39:09.101244+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:09.101244+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:09.101320+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:09.101405+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:09.101695+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:39:09.103846+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:09.104467+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:09.104743+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:09.106347+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:09.137967+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:09.166183+00:00", "trade", 12.13, 47.0]
["2026-10-02T13:39:09.166688+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:39:09.219145+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:09.356592+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:39:09.356982+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:09.357463+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:09.357619+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:09.357944+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:09.359007+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:09.424081+00:00", "trade", 12.1346, 355.0]
["2026-10-02T13:39:09.425064+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:09.425114+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:09.425565+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:09.433033+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:09.631274+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:10.102339+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:10.102529+00:00", "quote", 12.12, 12.15]
["2026-10-02T13:39:10.102770+00:00", "quote", 12.12, 12.15]
["2026-10-02T13:39:10.102770+00:00", "quote", 12.12, 12.15]
["2026-10-02T13:39:10.102775+00:00", "quote", 12.12, 12.15]
["2026-10-02T13:39:10.102810+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:10.103005+00:00", "quote", 12.12, 12.15]
["2026-10-02T13:39:10.103306+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:10.103837+00:00", "quote", 12.12, 12.15]
["2026-10-02T13:39:10.105431+00:00", "quote", 12.12, 12.15]
["2026-10-02T13:39:10.105630+00:00", "trade", 12.135, 9.0]
["2026-10-02T13:39:10.108463+00:00", "quote", 12.12, 12.15]
["2026-10-02T13:39:10.109861+00:00", "quote", 12.12, 12.15]
["2026-10-02T13:39:10.151881+00:00", "quote", 12.12, 12.15]
["2026-10-02T13:39:10.152418+00:00", "quote", 12.12, 12.15]
["2026-10-02T13:39:10.297122+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:39:10.297125+00:00", "trade", 12.12, 16.0]
["2026-10-02T13:39:10.297125+00:00", "trade", 12.12, 84.0]
["2026-10-02T13:39:10.297177+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:10.297883+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:39:10.298174+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:10.321164+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:10.349466+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:10.352443+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:10.353019+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:10.353511+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:10.353551+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:10.353821+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:10.354262+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:10.356112+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:10.362973+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:11.094306+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:11.094366+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:11.095003+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:11.531340+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:39:11.543988+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:39:12.347610+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:12.347611+00:00", "trade", 12.13, 224.0]
["2026-10-02T13:39:12.347611+00:00", "trade", 12.13, 207.0]
["2026-10-02T13:39:12.348010+00:00", "quote", 12.13, 12.13]
["2026-10-02T13:39:12.348081+00:00", "quote", 12.13, 12.13]
["2026-10-02T13:39:12.348081+00:00", "quote", 12.13, 12.13]
["2026-10-02T13:39:12.348116+00:00", "quote", 12.13, 12.13]
["2026-10-02T13:39:12.348171+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:39:12.348180+00:00", "trade", 12.13, 300.0]
["2026-10-02T13:39:12.348221+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:39:12.348562+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:12.348763+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:12.348767+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:12.350897+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:12.352797+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:12.353874+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:12.522605+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:12.522676+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:13.348844+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:13.349100+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:13.349395+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:14.522188+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:14.522899+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:14.523310+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:14.523811+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:14.523987+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:14.631983+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:15.021786+00:00", "trade", 12.13, 54.0]
["2026-10-02T13:39:15.021795+00:00", "trade", 12.13, 1000.0]
["2026-10-02T13:39:15.021798+00:00", "trade", 12.13, 300.0]
["2026-10-02T13:39:15.021860+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:15.021895+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:39:15.021900+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:39:15.022171+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:39:15.022356+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:39:15.022399+00:00", "trade", 12.13, 1500.0]
["2026-10-02T13:39:15.022423+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:39:15.022426+00:00", "trade", 12.13, 134.0]
["2026-10-02T13:39:15.022471+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:39:15.022938+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:39:15.023023+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:39:15.023108+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:15.023409+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:39:15.023514+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:39:15.023930+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:15.024426+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:39:15.024662+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:39:15.025383+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:39:15.032886+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:39:15.032931+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:39:15.037733+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:39:15.051485+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:39:16.025375+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:39:16.328854+00:00", "trade", 12.13, 60.0]
["2026-10-02T13:39:17.336421+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:39:17.590705+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:39:18.544472+00:00", "trade", 12.1329, 11.0]
["2026-10-02T13:39:18.547232+00:00", "trade", 12.13, 1.0]
["2026-10-02T13:39:19.187376+00:00", "trade", 12.1399, 2500.0]
["2026-10-02T13:39:19.188482+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:39:19.188984+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:39:19.369001+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:39:19.369503+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:39:19.369503+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:39:19.670627+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:39:19.991751+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:39:19.992344+00:00", "trade", 12.1329, 2.0]
["2026-10-02T13:39:20.280543+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:20.280543+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:39:20.307537+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:20.370963+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:20.906059+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:39:20.906736+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:21.108341+00:00", "trade", 12.125, 325.0]
["2026-10-02T13:39:21.109379+00:00", "trade", 12.125, 325.0]
["2026-10-02T13:39:22.397444+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:22.399814+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:22.860578+00:00", "trade", 12.12, 1250.0]
["2026-10-02T13:39:22.860608+00:00", "trade", 12.12, 8750.0]
["2026-10-02T13:39:22.861933+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:22.865748+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:39:22.872135+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:39:22.872138+00:00", "trade", 12.12, 71.0]
["2026-10-02T13:39:22.872157+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:22.872159+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:39:22.872162+00:00", "trade", 12.12, 300.0]
["2026-10-02T13:39:22.872165+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:39:22.872165+00:00", "trade", 12.12, 71.0]
["2026-10-02T13:39:22.872169+00:00", "trade", 12.12, 29.0]
["2026-10-02T13:39:22.872219+00:00", "trade", 12.12, 10.0]
["2026-10-02T13:39:22.872223+00:00", "trade", 12.12, 13.0]
["2026-10-02T13:39:22.872225+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:39:22.872228+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:39:22.872231+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:39:22.872231+00:00", "trade", 12.12, 76.0]
["2026-10-02T13:39:22.872234+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:39:22.872247+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:22.872252+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:22.872262+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:22.872272+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:22.872302+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:22.872357+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:39:22.872377+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:39:22.872382+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:39:22.872384+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:39:22.872437+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:39:22.872523+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:39:22.872533+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:39:22.872858+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:39:22.873345+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:39:22.873490+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:39:22.880241+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:39:22.923719+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:39:22.938514+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:39:23.203943+00:00", "trade", 12.115, 2.0]
["2026-10-02T13:39:23.209573+00:00", "trade", 12.11, 65.0]
["2026-10-02T13:39:23.209579+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:39:23.209579+00:00", "trade", 12.11, 1.0]
["2026-10-02T13:39:23.209579+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:39:23.209582+00:00", "trade", 12.11, 1200.0]
["2026-10-02T13:39:23.209585+00:00", "trade", 12.11, 300.0]
["2026-10-02T13:39:23.209585+00:00", "trade", 12.11, 10.0]
["2026-10-02T13:39:23.209588+00:00", "trade", 12.11, 13459.0]
["2026-10-02T13:39:23.209630+00:00", "trade", 12.11, 1.0]
["2026-10-02T13:39:23.209639+00:00", "trade", 12.11, 400.0]
["2026-10-02T13:39:23.209642+00:00", "trade", 12.11, 200.0]
["2026-10-02T13:39:23.209704+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:39:23.209704+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:39:23.209754+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:39:23.209779+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:39:23.209794+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:39:23.209832+00:00", "trade", 12.11, 25.0]
["2026-10-02T13:39:23.209834+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:39:23.209835+00:00", "trade", 12.11, 20.0]
["2026-10-02T13:39:23.209837+00:00", "trade", 12.11, 200.0]
["2026-10-02T13:39:23.209899+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:39:23.209970+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.209975+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.210761+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.211253+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.213284+00:00", "trade", 12.11, 15300.0]
["2026-10-02T13:39:23.214435+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.214906+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.263828+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.263828+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.264269+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.310479+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.311045+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.375216+00:00", "trade", 12.1022, 222.0]
["2026-10-02T13:39:23.375988+00:00", "trade", 12.105, 13.0]
["2026-10-02T13:39:23.451269+00:00", "trade", 12.1, 13.0]
["2026-10-02T13:39:23.451284+00:00", "trade", 12.1, 1.0]
["2026-10-02T13:39:23.451284+00:00", "trade", 12.1, 89.0]
["2026-10-02T13:39:23.451290+00:00", "trade", 12.1, 1011.0]
["2026-10-02T13:39:23.451296+00:00", "trade", 12.1, 137.0]
["2026-10-02T13:39:23.451299+00:00", "trade", 12.1, 10.0]
["2026-10-02T13:39:23.451332+00:00", "trade", 12.1, 15.0]
["2026-10-02T13:39:23.451338+00:00", "trade", 12.1, 51.0]
["2026-10-02T13:39:23.451343+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.451347+00:00", "trade", 12.1, 80.0]
["2026-10-02T13:39:23.451348+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.451353+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.451354+00:00", "trade", 12.1, 752.0]
["2026-10-02T13:39:23.451368+00:00", "trade", 12.1, 10.0]
["2026-10-02T13:39:23.451368+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.451375+00:00", "trade", 12.1, 4929.0]
["2026-10-02T13:39:23.451378+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.451378+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.451384+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.451384+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.451393+00:00", "trade", 12.1, 49.0]
["2026-10-02T13:39:23.451393+00:00", "trade", 12.1, 500.0]
["2026-10-02T13:39:23.451474+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.451525+00:00", "trade", 12.1, 435.0]
["2026-10-02T13:39:23.451529+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.451649+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.451669+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.451672+00:00", "trade", 12.1, 284.0]
["2026-10-02T13:39:23.451880+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.451913+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:39:23.451913+00:00", "trade", 12.1, 40.0]
["2026-10-02T13:39:23.452050+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.452085+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.452120+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.452228+00:00", "trade", 12.1, 25.0]
["2026-10-02T13:39:23.452566+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.452591+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.452616+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.452619+00:00", "trade", 12.1, 400.0]
["2026-10-02T13:39:23.452694+00:00", "trade", 12.1, 174.0]
["2026-10-02T13:39:23.452696+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.452727+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.455293+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.467000+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.480974+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.563720+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.684332+00:00", "trade", 12.1, 29.0]
["2026-10-02T13:39:23.684332+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.684578+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.684582+00:00", "trade", 12.1, 732.0]
["2026-10-02T13:39:23.685072+00:00", "trade", 12.1, 200.0]
["2026-10-02T13:39:23.685074+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.746646+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:39:23.746649+00:00", "trade", 12.1, 2065.0]
["2026-10-02T13:39:23.746820+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:39:23.746936+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:23.747241+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:23.747282+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:23.747337+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:23.747467+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:23.747477+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:23.747708+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:23.747743+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:23.747863+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:23.748059+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:23.748229+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:39:23.748324+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:23.748404+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:23.748489+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:39:23.748665+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:39:23.748905+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:39:23.749502+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:39:23.749522+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:39:23.749948+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:39:23.749948+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:39:23.750118+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:39:23.750514+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:39:23.750574+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:39:23.750970+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:39:23.751046+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:39:23.751537+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:39:23.754774+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:39:23.755205+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:39:23.755225+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:39:23.755246+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:39:23.755722+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:39:23.757586+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:39:23.760145+00:00", "trade", 12.1, 12.0]
["2026-10-02T13:39:23.793321+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:39:24.196614+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:39:24.197246+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:39:24.197587+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:39:24.197592+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:39:24.197732+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:39:24.199602+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:39:24.748456+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:39:24.977778+00:00", "trade", 12.09, 5.0]
["2026-10-02T13:39:25.072456+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:39:25.072992+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:39:25.086525+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:39:26.080839+00:00", "trade", 12.1068, 2500.0]
["2026-10-02T13:39:27.086457+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:39:27.087184+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:39:27.087695+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:39:27.099779+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:39:28.724751+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:39:29.443479+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:39:29.444005+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:39:29.448586+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:39:29.452646+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:39:29.453398+00:00", "quote", 12.08, 12.11]
["2026-10-02T13:39:29.454200+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:39:29.469797+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:39:29.499783+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:39:29.811429+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:39:29.991146+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:39:30.502155+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:39:30.502162+00:00", "trade", 12.09, 200.0]
["2026-10-02T13:39:30.502661+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:31.004143+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:31.747794+00:00", "trade", 12.0935, 2.0]
["2026-10-02T13:39:31.774423+00:00", "trade", 12.0999, 2500.0]
["2026-10-02T13:39:31.775837+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:31.776233+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:32.780956+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:32.781933+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:32.782605+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:32.787953+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:33.289219+00:00", "trade", 12.096, 155.0]
["2026-10-02T13:39:33.507072+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:33.507152+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:39:33.507548+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:33.507708+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:39:33.507739+00:00", "trade", 12.09, 300.0]
["2026-10-02T13:39:33.508360+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:33.613555+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:33.782636+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:34.188862+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:34.229529+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:34.407607+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:35.186163+00:00", "trade", 12.095, 200.0]
["2026-10-02T13:39:35.186214+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:39:35.186816+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:39:35.186846+00:00", "trade", 12.095, 650.0]
["2026-10-02T13:39:35.187363+00:00", "trade", 12.095, 650.0]
["2026-10-02T13:39:35.187594+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:39:35.187600+00:00", "trade", 12.095, 250.0]
["2026-10-02T13:39:35.187603+00:00", "trade", 12.095, 300.0]
["2026-10-02T13:39:35.187697+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:39:35.187910+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:39:35.188668+00:00", "trade", 12.095, 200.0]
["2026-10-02T13:39:35.189218+00:00", "trade", 12.095, 400.0]
["2026-10-02T13:39:35.190177+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:35.191756+00:00", "trade", 12.095, 200.0]
["2026-10-02T13:39:35.198970+00:00", "trade", 12.095, 325.0]
["2026-10-02T13:39:35.200008+00:00", "trade", 12.095, 275.0]
["2026-10-02T13:39:35.200017+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:39:35.209775+00:00", "trade", 12.095, 12.0]
["2026-10-02T13:39:35.220133+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:35.238520+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:39:35.238560+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:39:35.238563+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:39:35.238695+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:39:35.239101+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:39:35.239101+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:39:35.239368+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:39:35.239414+00:00", "trade", 12.095, 200.0]
["2026-10-02T13:39:35.239922+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:39:35.240586+00:00", "trade", 12.095, 200.0]
["2026-10-02T13:39:35.240878+00:00", "trade", 12.095, 600.0]
["2026-10-02T13:39:35.241473+00:00", "trade", 12.095, 700.0]
["2026-10-02T13:39:35.245320+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:39:35.246682+00:00", "trade", 12.095, 300.0]
["2026-10-02T13:39:35.250260+00:00", "trade", 12.095, 200.0]
["2026-10-02T13:39:35.261182+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:39:35.463891+00:00", "trade", 12.095, 55.0]
["2026-10-02T13:39:36.049454+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:38.170897+00:00", "trade", 12.09, 600.0]
["2026-10-02T13:39:38.172966+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:39:38.172969+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:39:38.172972+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:39:38.172975+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:39:38.173435+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:39:38.173444+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:39:38.173622+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:39:38.173676+00:00", "trade", 12.09, 7.0]
["2026-10-02T13:39:38.173766+00:00", "trade", 12.09, 93.0]
["2026-10-02T13:39:38.173874+00:00", "trade", 12.09, 7.0]
["2026-10-02T13:39:38.173910+00:00", "trade", 12.095, 200.0]
["2026-10-02T13:39:38.173953+00:00", "trade", 12.09, 2.0]
["2026-10-02T13:39:38.174034+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:39:38.174097+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:39:38.174151+00:00", "trade", 12.09, 11.0]
["2026-10-02T13:39:38.174371+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:39:38.174455+00:00", "trade", 12.09, 7.0]
["2026-10-02T13:39:38.174587+00:00", "trade", 12.09, 82.0]
["2026-10-02T13:39:38.174795+00:00", "trade", 12.09, 82.0]
["2026-10-02T13:39:38.175011+00:00", "trade", 12.09, 118.0]
["2026-10-02T13:39:38.181047+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:39:38.181200+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:39:38.193277+00:00", "trade", 12.095, 12.0]
["2026-10-02T13:39:38.514923+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:38.575392+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:38.676071+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:38.707111+00:00", "trade", 12.095, 7.0]
["2026-10-02T13:39:39.264259+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:39.542664+00:00", "trade", 12.095, 4.0]
["2026-10-02T13:39:40.186050+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:42.962422+00:00", "trade", 12.095, 2500.0]
["2026-10-02T13:39:44.229995+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:44.240646+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:44.348449+00:00", "trade", 12.0965, 1.0]
["2026-10-02T13:39:45.552273+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:39:45.557079+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:39:45.557758+00:00", "trade", 12.09, 10.0]
["2026-10-02T13:39:45.557761+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:39:45.557821+00:00", "trade", 12.09, 10.0]
["2026-10-02T13:39:45.557821+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:39:45.557827+00:00", "trade", 12.09, 10.0]
["2026-10-02T13:39:45.557841+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:39:45.557841+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:39:45.557851+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:39:45.557871+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:39:45.557871+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:39:45.557906+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:39:45.558653+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:39:45.558698+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:39:45.559420+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:39:45.559986+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:39:45.562502+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:39:45.579508+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:39:45.654446+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:39:45.654506+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:39:46.542506+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:39:46.558349+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:39:47.585817+00:00", "trade", 12.0865, 9.0]
["2026-10-02T13:39:47.872061+00:00", "trade", 12.0849, 300.0]
["2026-10-02T13:39:48.072945+00:00", "trade", 12.08, 49.0]
["2026-10-02T13:39:48.072947+00:00", "trade", 12.085, 100.0]
["2026-10-02T13:39:48.072950+00:00", "trade", 12.09, 51.0]
["2026-10-02T13:39:48.072999+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:39:48.073074+00:00", "trade", 12.09, 200.0]
["2026-10-02T13:39:48.073173+00:00", "trade", 12.09, 78.0]
["2026-10-02T13:39:48.073218+00:00", "trade", 12.09, 49.0]
["2026-10-02T13:39:48.073265+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:39:48.073269+00:00", "trade", 12.09, 300.0]
["2026-10-02T13:39:48.073389+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:39:48.073640+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:39:48.073760+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:39:48.073795+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:39:48.073867+00:00", "trade", 12.09, 82.0]
["2026-10-02T13:39:48.073871+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:39:48.073971+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:39:48.074211+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:48.074236+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:48.074236+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:48.074251+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:48.074622+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:39:48.075489+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:39:48.078838+00:00", "trade", 12.09, 18.0]
["2026-10-02T13:39:48.078857+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:48.078862+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:48.078887+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:48.079489+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:48.079489+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:48.079529+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:48.079529+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:48.079845+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:48.080010+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:48.080471+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:48.081575+00:00", "trade", 12.09, 1655.0]
["2026-10-02T13:39:48.082907+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:48.083874+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:48.090674+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:39:48.115043+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:39:48.115615+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:48.221541+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:48.910519+00:00", "trade", 12.095, 82.0]
["2026-10-02T13:39:48.911647+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:39:48.912203+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:48.915631+00:00", "trade", 12.0965, 1.0]
["2026-10-02T13:39:48.917045+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:48.954042+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:48.954068+00:00", "trade", 12.09, 10.0]
["2026-10-02T13:39:48.954264+00:00", "trade", 12.09, 200.0]
["2026-10-02T13:39:48.954268+00:00", "trade", 12.09, 200.0]
["2026-10-02T13:39:48.954270+00:00", "trade", 12.09, 200.0]
["2026-10-02T13:39:48.954298+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:48.954318+00:00", "trade", 12.09, 71.0]
["2026-10-02T13:39:48.954378+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:39:48.954564+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:39:48.954679+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:39:48.954817+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:39:48.954839+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:39:48.955351+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:39:48.959365+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:39:48.985653+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:39:49.028062+00:00", "trade", 12.085, 200.0]
["2026-10-02T13:39:49.044969+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:39:49.186488+00:00", "trade", 12.0865, 1.0]
["2026-10-02T13:39:49.426475+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:39:49.426546+00:00", "trade", 12.09, 22.0]
["2026-10-02T13:39:49.427011+00:00", "trade", 12.09, 55.0]
["2026-10-02T13:39:50.116622+00:00", "trade", 12.09, 30.0]
["2026-10-02T13:39:50.117833+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:39:50.118871+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:39:50.199021+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:39:50.232972+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:39:50.232975+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:39:50.369556+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:39:50.399442+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:39:50.427760+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:39:50.524775+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:39:50.524851+00:00", "trade", 12.09, 200.0]
["2026-10-02T13:39:50.525348+00:00", "trade", 12.09, 50.0]
["2026-10-02T13:39:50.526319+00:00", "trade", 12.09, 12.0]
["2026-10-02T13:39:50.652754+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:39:50.653241+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:39:50.784687+00:00", "trade", 12.0846, 200.0]
["2026-10-02T13:39:51.185531+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:39:51.185606+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:39:51.185626+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:39:51.453242+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:39:52.912288+00:00", "trade", 12.09, 50.0]
["2026-10-02T13:39:54.469611+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:39:54.470122+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:39:55.869931+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:39:55.869961+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:39:55.870232+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:39:55.879094+00:00", "trade", 12.0998, 1000.0]
["2026-10-02T13:39:55.879160+00:00", "trade", 12.0999, 1000.0]
["2026-10-02T13:39:55.879347+00:00", "trade", 12.0999, 1000.0]
["2026-10-02T13:39:55.879470+00:00", "trade", 12.0991, 16700.0]
["2026-10-02T13:39:55.880078+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:55.884062+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:55.884338+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:39:55.884789+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:56.415846+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:56.428807+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:56.560610+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:56.566648+00:00", "trade", 12.095, 326.0]
["2026-10-02T13:39:57.123869+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:39:57.124585+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:57.127056+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:57.971341+00:00", "trade", 12.095, 66.0]
["2026-10-02T13:39:57.974109+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:58.696140+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:58.696260+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:39:58.696782+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:58.700225+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:39:59.338555+00:00", "trade", 12.09, 55.0]
["2026-10-02T13:39:59.879607+00:00", "trade", 12.095, 790.0]
["2026-10-02T13:39:59.991173+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:40:00.980329+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:40:01.001414+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:40:01.218284+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:40:01.658486+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:40:01.997279+00:00", "trade", 12.095, 1.0]
["2026-10-02T13:40:02.187769+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:40:02.737948+00:00", "trade", 12.09, 2.0]
["2026-10-02T13:40:02.738066+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:40:02.738066+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:40:02.738096+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:40:02.738125+00:00", "trade", 12.09, 10.0]
["2026-10-02T13:40:02.738131+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:40:02.738152+00:00", "trade", 12.09, 200.0]
["2026-10-02T13:40:02.738177+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:40:02.738292+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:40:02.738337+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:40:02.738397+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:40:02.738818+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:40:02.738938+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:40:02.739229+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:40:02.743875+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:40:02.772237+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:40:02.891501+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:40:02.891501+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:40:02.891511+00:00", "trade", 12.08, 200.0]
["2026-10-02T13:40:02.891591+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:40:02.891595+00:00", "trade", 12.08, 303.0]
["2026-10-02T13:40:02.891604+00:00", "trade", 12.08, 303.0]
["2026-10-02T13:40:02.891917+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:40:02.892523+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:40:02.892989+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:40:02.893170+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:40:02.893935+00:00", "trade", 12.08, 897.0]
["2026-10-02T13:40:02.893938+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:40:02.894002+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:40:02.894007+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:40:02.894010+00:00", "trade", 12.08, 2497.0]
["2026-10-02T13:40:02.894122+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:40:02.894267+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:02.894684+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:02.894769+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:02.895995+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:40:02.896295+00:00", "trade", 12.08, 6506.0]
["2026-10-02T13:40:02.896728+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:02.896829+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:02.898026+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:02.898668+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:02.898974+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:02.899269+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:02.899305+00:00", "trade", 12.08, 1.0]
["2026-10-02T13:40:02.899710+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:02.900267+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:02.900728+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:02.902352+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:02.903227+00:00", "trade", 12.075, 200.0]
["2026-10-02T13:40:02.903275+00:00", "trade", 12.075, 200.0]
["2026-10-02T13:40:02.903491+00:00", "trade", 12.075, 200.0]
["2026-10-02T13:40:02.910306+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:02.911054+00:00", "trade", 12.08, 200.0]
["2026-10-02T13:40:02.911208+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:02.911233+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:02.911704+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:02.941478+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:40:02.942482+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:03.029444+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:03.029795+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:03.030251+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:03.030251+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:03.030702+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:03.034676+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:03.039748+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:03.422533+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:03.422583+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:03.423595+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:03.423711+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:03.424042+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:04.106438+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:04.106463+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:04.106488+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:04.106503+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:04.106523+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:04.106539+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:04.937053+00:00", "trade", 12.07, 5.0]
["2026-10-02T13:40:04.937056+00:00", "trade", 12.07, 195.0]
["2026-10-02T13:40:04.937223+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:04.937273+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:04.937423+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:04.938095+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:04.938295+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:04.938325+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:04.938606+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:04.939052+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:04.968903+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:04.968913+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:04.969745+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:05.535487+00:00", "trade", 12.075, 20.0]
["2026-10-02T13:40:05.543901+00:00", "trade", 12.07, 1.0]
["2026-10-02T13:40:05.544145+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:05.544170+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:05.544596+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:05.544671+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:05.644318+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:05.997127+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:05.997187+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:05.997212+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:05.998555+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:05.999061+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:06.530008+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:07.334245+00:00", "trade", 12.0702, 184.0]
["2026-10-02T13:40:07.336354+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:08.182206+00:00", "trade", 12.156, 100.0]
["2026-10-02T13:40:08.283410+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:08.284102+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:09.167107+00:00", "trade", 12.075, 1.0]
["2026-10-02T13:40:09.831339+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:09.831630+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:09.831720+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:09.831750+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:09.832782+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:09.834709+00:00", "trade", 12.075, 5.0]
["2026-10-02T13:40:09.959749+00:00", "trade", 12.07, 900.0]
["2026-10-02T13:40:09.959749+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:09.959749+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:09.959755+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:40:09.959755+00:00", "trade", 12.07, 400.0]
["2026-10-02T13:40:09.959839+00:00", "trade", 12.07, 130.0]
["2026-10-02T13:40:09.959839+00:00", "trade", 12.07, 11.0]
["2026-10-02T13:40:09.959854+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:40:09.959855+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:09.959859+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:09.959869+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:09.959884+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:09.960195+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:09.960260+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:09.960295+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:09.960325+00:00", "quote", 12.07, 12.07]
["2026-10-02T13:40:09.960381+00:00", "trade", 12.07, 45.0]
["2026-10-02T13:40:09.960387+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:40:09.960402+00:00", "trade", 12.07, 188.0]
["2026-10-02T13:40:09.960405+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:40:09.960436+00:00", "quote", 12.07, 12.07]
["2026-10-02T13:40:09.960446+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:09.960716+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:09.960731+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:09.960837+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:09.961323+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:09.961388+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:09.961719+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:09.961884+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:09.962245+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:09.964165+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:09.964906+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:09.970891+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:09.971327+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:09.995093+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:09.995419+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:09.995694+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:09.995895+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:09.996201+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:09.996657+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:09.996807+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:09.998366+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:09.998817+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:10.007755+00:00", "trade", 12.07, 1.0]
["2026-10-02T13:40:10.163513+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:10.213046+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:10.213080+00:00", "trade", 12.06, 190.0]
["2026-10-02T13:40:10.213080+00:00", "trade", 12.06, 40.0]
["2026-10-02T13:40:10.213083+00:00", "trade", 12.06, 50.0]
["2026-10-02T13:40:10.213086+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:10.213096+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:10.213126+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:10.213134+00:00", "trade", 12.06, 10.0]
["2026-10-02T13:40:10.213141+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:10.213146+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:10.213176+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:10.213181+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:10.213182+00:00", "trade", 12.06, 1.0]
["2026-10-02T13:40:10.213182+00:00", "trade", 12.06, 50.0]
["2026-10-02T13:40:10.213185+00:00", "trade", 12.06, 4.0]
["2026-10-02T13:40:10.213372+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:10.213382+00:00", "quote", 12.06, 12.06]
["2026-10-02T13:40:10.213492+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:10.213713+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:10.213718+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:10.213718+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:10.213718+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:10.213888+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:10.213994+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:10.214555+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:10.214640+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:10.214670+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:10.215281+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:10.215387+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:10.217832+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:10.288666+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:10.304824+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:10.305155+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:10.397899+00:00", "trade", 12.055, 166.0]
["2026-10-02T13:40:12.410143+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:12.412052+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:12.412117+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:12.412178+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:13.214344+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:13.324382+00:00", "trade", 12.055, 200.0]
["2026-10-02T13:40:13.411422+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:14.031521+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:14.097548+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:14.337318+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:14.392203+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:14.445450+00:00", "trade", 12.055, 111.0]
["2026-10-02T13:40:14.904581+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:15.045776+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:15.129200+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:40:15.129806+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:40:15.129861+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:40:15.130272+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:40:15.130287+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:40:15.130363+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:40:15.130804+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:40:15.133645+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:40:15.134112+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:40:15.141487+00:00", "trade", 12.055, 200.0]
["2026-10-02T13:40:15.142050+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:40:15.147510+00:00", "trade", 12.06, 400.0]
["2026-10-02T13:40:15.147925+00:00", "trade", 12.06, 325.0]
["2026-10-02T13:40:15.151419+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:40:15.151528+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:40:15.153600+00:00", "trade", 12.06, 75.0]
["2026-10-02T13:40:15.153897+00:00", "trade", 12.06, 200.0]
["2026-10-02T13:40:15.161536+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:15.161993+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:15.162048+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:15.164709+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:15.167417+00:00", "trade", 12.06, 500.0]
["2026-10-02T13:40:15.182501+00:00", "trade", 12.06, 21.0]
["2026-10-02T13:40:15.209470+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:40:15.209947+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:40:15.209952+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:40:15.209952+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:40:15.248924+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:40:15.249045+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:40:15.273272+00:00", "trade", 12.06, 200.0]
["2026-10-02T13:40:15.274330+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:15.274751+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:15.274806+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:15.508190+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:40:15.508636+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:40:15.508672+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:40:15.508672+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:40:15.508702+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:40:15.508967+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:15.509443+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:15.511363+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:15.999192+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:16.066223+00:00", "trade", 12.065, 1.0]
["2026-10-02T13:40:16.408385+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:40:16.408891+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:40:16.408966+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:40:16.408981+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:40:16.409011+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:40:16.489645+00:00", "trade", 12.05, 1.0]
["2026-10-02T13:40:16.552683+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:40:16.582584+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:40:16.909882+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:16.911330+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:16.920251+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:18.440760+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:18.624291+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:18.777966+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:19.186933+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:19.441007+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:19.441483+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:19.585190+00:00", "trade", 12.055, 2500.0]
["2026-10-02T13:40:19.585976+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:19.586733+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:19.662067+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:21.043520+00:00", "trade", 12.05, 7.0]
["2026-10-02T13:40:21.052975+00:00", "trade", 12.05, 2.0]
["2026-10-02T13:40:21.052987+00:00", "trade", 12.05, 24.0]
["2026-10-02T13:40:21.052987+00:00", "trade", 12.05, 600.0]
["2026-10-02T13:40:21.053038+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:21.053038+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:21.053043+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:21.053063+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:21.053068+00:00", "trade", 12.05, 500.0]
["2026-10-02T13:40:21.053068+00:00", "trade", 12.05, 19.0]
["2026-10-02T13:40:21.053069+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:21.053069+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:21.053074+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:40:21.053074+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:40:21.053077+00:00", "trade", 12.05, 13.0]
["2026-10-02T13:40:21.053098+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:21.053098+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:21.053113+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:21.053194+00:00", "quote", 12.05, 12.05]
["2026-10-02T13:40:21.053349+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:21.053710+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:21.053715+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:21.053845+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:21.053865+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:21.053985+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:21.054026+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:21.054066+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:21.054066+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:21.054081+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:21.054266+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:21.054331+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:21.054707+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:21.054772+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:21.055208+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:21.055649+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:21.061807+00:00", "trade", 12.05, 1.0]
["2026-10-02T13:40:21.063117+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:21.068680+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:21.068685+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:21.086237+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:21.106866+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:21.115902+00:00", "trade", 12.04, 15.0]
["2026-10-02T13:40:21.115987+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:40:21.116047+00:00", "trade", 12.04, 68.0]
["2026-10-02T13:40:21.116218+00:00", "trade", 12.04, 7.0]
["2026-10-02T13:40:21.116293+00:00", "trade", 12.04, 45.0]
["2026-10-02T13:40:21.117171+00:00", "trade", 12.04, 134.0]
["2026-10-02T13:40:21.117481+00:00", "trade", 12.04, 23.0]
["2026-10-02T13:40:21.117556+00:00", "trade", 12.04, 200.0]
["2026-10-02T13:40:21.119228+00:00", "trade", 12.04, 7.0]
["2026-10-02T13:40:21.130683+00:00", "trade", 12.04, 32.0]
["2026-10-02T13:40:21.133768+00:00", "trade", 12.04, 202.0]
["2026-10-02T13:40:21.161274+00:00", "trade", 12.04, 11.0]
["2026-10-02T13:40:21.326087+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:21.326553+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:21.327004+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:22.056663+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:22.292769+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:22.292776+00:00", "trade", 12.04, 80.0]
["2026-10-02T13:40:22.292984+00:00", "trade", 12.04, 35.0]
["2026-10-02T13:40:22.293071+00:00", "trade", 12.04, 320.0]
["2026-10-02T13:40:22.293090+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:22.293351+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:40:22.293371+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:40:22.293576+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:40:22.293611+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:40:22.293677+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:40:22.293692+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:40:22.293812+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:40:22.293812+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:40:22.293842+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:40:22.293853+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:40:22.293952+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:40:22.294037+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:40:22.294203+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:40:22.294288+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:40:22.294313+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:40:22.294373+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:40:22.294388+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:40:22.294413+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:40:22.294453+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:40:22.294484+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:40:22.294529+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:40:22.294581+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:40:22.294774+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:40:22.294850+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:40:22.294854+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:40:22.294869+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:40:22.294905+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:40:22.294950+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:40:22.294950+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:40:22.294950+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:40:22.295005+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:40:22.295265+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:40:22.295285+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:40:22.295285+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:40:22.295336+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:40:22.295431+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:40:22.295456+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:40:22.295686+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:40:22.295757+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:40:22.295967+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:40:22.297080+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:40:22.297756+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:40:22.298338+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:40:22.298764+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:40:22.333847+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:40:22.342528+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:40:22.672171+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:40:22.746341+00:00", "trade", 12.035, 200.0]
["2026-10-02T13:40:22.746864+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:40:22.746909+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:40:22.746909+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:40:22.747079+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:40:22.747154+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:40:22.747154+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:40:22.747435+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:40:22.747490+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:40:22.747530+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:40:22.748437+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:40:22.755885+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:40:22.756101+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:40:22.756442+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:40:22.756522+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:40:22.756557+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:40:22.756557+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:40:22.756727+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:40:22.756777+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:40:22.756822+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:40:22.757179+00:00", "trade", 12.04, 166.0]
["2026-10-02T13:40:22.757384+00:00", "trade", 12.04, 11.0]
["2026-10-02T13:40:22.757417+00:00", "trade", 12.04, 166.0]
["2026-10-02T13:40:22.757459+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:40:22.757564+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:40:22.759880+00:00", "trade", 12.04, 30.0]
["2026-10-02T13:40:22.776822+00:00", "trade", 12.04, 170.0]
["2026-10-02T13:40:22.776960+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:40:22.777288+00:00", "trade", 12.04, 650.0]
["2026-10-02T13:40:22.777752+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:22.778248+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:22.778288+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:23.061055+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:23.062103+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:40:23.062940+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:40:23.062950+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:40:23.062980+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:40:23.063155+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:23.064579+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:23.065025+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:24.079511+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:24.147788+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:24.149025+00:00", "trade", 12.045, 200.0]
["2026-10-02T13:40:24.149512+00:00", "trade", 12.045, 348.0]
["2026-10-02T13:40:24.685900+00:00", "trade", 12.04, 1.0]
["2026-10-02T13:40:24.699952+00:00", "trade", 12.045, 296.0]
["2026-10-02T13:40:25.036828+00:00", "trade", 12.0401, 2000.0]
["2026-10-02T13:40:25.107481+00:00", "trade", 12.045, 45.0]
["2026-10-02T13:40:25.300548+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:25.547089+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:25.547540+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:25.599456+00:00", "trade", 12.0499, 2500.0]
["2026-10-02T13:40:26.002085+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:26.554923+00:00", "trade", 12.04, 66.0]
["2026-10-02T13:40:27.520729+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:28.160035+00:00", "trade", 12.045, 100.0]
["2026-10-02T13:40:28.160047+00:00", "trade", 12.045, 100.0]
["2026-10-02T13:40:28.160505+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:28.160946+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:28.161427+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:28.571037+00:00", "trade", 12.05, 70.0]
["2026-10-02T13:40:28.571058+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:40:28.571061+00:00", "trade", 12.05, 210.0]
["2026-10-02T13:40:28.571067+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:40:28.571070+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:40:28.571076+00:00", "trade", 12.05, 500.0]
["2026-10-02T13:40:28.571076+00:00", "trade", 12.05, 9.0]
["2026-10-02T13:40:28.571082+00:00", "trade", 12.05, 300.0]
["2026-10-02T13:40:28.571082+00:00", "trade", 12.05, 9.0]
["2026-10-02T13:40:28.571085+00:00", "trade", 12.05, 400.0]
["2026-10-02T13:40:28.571089+00:00", "trade", 12.05, 300.0]
["2026-10-02T13:40:28.571089+00:00", "trade", 12.05, 800.0]
["2026-10-02T13:40:28.571121+00:00", "trade", 12.05, 261.0]
["2026-10-02T13:40:28.571134+00:00", "trade", 12.05, 200.0]
["2026-10-02T13:40:28.571260+00:00", "trade", 12.05, 261.0]
["2026-10-02T13:40:28.571311+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:28.571320+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:40:28.571320+00:00", "trade", 12.05, 76.0]
["2026-10-02T13:40:28.571347+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:40:28.571350+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:40:28.571371+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:28.571396+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:28.571421+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:28.571446+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:28.571451+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:28.571481+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:28.571486+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:28.571486+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:28.571516+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:28.571541+00:00", "quote", 12.05, 12.05]
["2026-10-02T13:40:28.571612+00:00", "quote", 12.05, 12.05]
["2026-10-02T13:40:28.571657+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:28.571727+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:28.571812+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:28.571876+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:40:28.571922+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:28.572173+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:28.572198+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:28.572213+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:28.572454+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:28.573112+00:00", "trade", 12.05, 200.0]
["2026-10-02T13:40:28.573135+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:28.573256+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:28.574258+00:00", "trade", 12.05, 7.0]
["2026-10-02T13:40:28.574420+00:00", "trade", 12.05, 19.0]
["2026-10-02T13:40:28.577662+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:40:28.602455+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:28.602956+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:28.603066+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:28.603548+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:28.603658+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:28.626324+00:00", "trade", 12.06, 900.0]
["2026-10-02T13:40:28.626324+00:00", "trade", 12.06, 300.0]
["2026-10-02T13:40:28.626336+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:40:28.626336+00:00", "trade", 12.06, 158.0]
["2026-10-02T13:40:28.626381+00:00", "trade", 12.06, 4.0]
["2026-10-02T13:40:28.626417+00:00", "trade", 12.06, 300.0]
["2026-10-02T13:40:28.626432+00:00", "trade", 12.06, 38.0]
["2026-10-02T13:40:28.626477+00:00", "trade", 12.06, 300.0]
["2026-10-02T13:40:28.626511+00:00", "trade", 12.06, 200.0]
["2026-10-02T13:40:28.626698+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:28.626713+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:28.626713+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:28.626738+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:28.626823+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:40:28.626823+00:00", "trade", 12.06, 200.0]
["2026-10-02T13:40:28.626830+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:40:28.626835+00:00", "trade", 12.06, 4.0]
["2026-10-02T13:40:28.626838+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:28.626838+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:28.626838+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:28.626838+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:28.626838+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:28.626841+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:40:28.626843+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:28.626848+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:28.626848+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:28.626863+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:28.626868+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:40:28.626873+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:28.626873+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:28.626877+00:00", "trade", 12.06, 96.0]
["2026-10-02T13:40:28.626888+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:28.626923+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:28.626958+00:00", "quote", 12.06, 12.06]
["2026-10-02T13:40:28.626978+00:00", "quote", 12.06, 12.06]
["2026-10-02T13:40:28.627003+00:00", "quote", 12.06, 12.06]
["2026-10-02T13:40:28.627038+00:00", "quote", 12.06, 12.06]
["2026-10-02T13:40:28.627073+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:28.627319+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:28.627319+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:28.627339+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:28.627349+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:28.627424+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:28.627484+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:28.627740+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:28.627745+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:28.627875+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:28.627875+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:28.627996+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:28.628263+00:00", "trade", 12.06, 200.0]
["2026-10-02T13:40:28.628267+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:28.628978+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:28.633141+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:40:28.634436+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:28.640367+00:00", "trade", 12.065, 700.0]
["2026-10-02T13:40:28.651268+00:00", "trade", 12.065, 200.0]
["2026-10-02T13:40:28.659688+00:00", "trade", 12.065, 200.0]
["2026-10-02T13:40:28.706687+00:00", "trade", 12.065, 151.0]
["2026-10-02T13:40:28.727738+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:29.030322+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:29.707979+00:00", "trade", 12.065, 100.0]
["2026-10-02T13:40:29.708082+00:00", "trade", 12.065, 100.0]
["2026-10-02T13:40:29.708349+00:00", "trade", 12.065, 168.0]
["2026-10-02T13:40:29.716152+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:29.716153+00:00", "trade", 12.07, 400.0]
["2026-10-02T13:40:29.717019+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:29.717139+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:29.717170+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:29.717194+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:29.717370+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:29.717370+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:29.717625+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:29.757761+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:29.991205+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:30.137709+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:30.158899+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:30.479411+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:32.031680+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:32.774104+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:33.063898+00:00", "trade", 12.0799, 500.0]
["2026-10-02T13:40:33.116393+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:33.116448+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:33.116453+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:33.117040+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:40:33.117058+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:40:33.117119+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:33.117134+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:33.117455+00:00", "trade", 12.08, 204.0]
["2026-10-02T13:40:33.117458+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:40:33.119360+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:33.122998+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:33.278999+00:00", "trade", 12.08, 1000.0]
["2026-10-02T13:40:33.345683+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:33.345803+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:40:33.346144+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:33.346204+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:33.346389+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:33.346474+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:33.347201+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:33.347206+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:33.353010+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:33.377959+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:33.378250+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:33.380285+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:33.381603+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:33.381723+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:33.412937+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:34.691090+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:34.691145+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:40:34.693240+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:40:34.693240+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:40:34.693245+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:40:34.693250+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:34.693305+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:34.694248+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:34.695511+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:34.696458+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:34.712712+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:34.713263+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:34.925863+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:35.438622+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:40:35.438624+00:00", "trade", 12.07, 1000.0]
["2026-10-02T13:40:35.438687+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:35.438927+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:35.439048+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:35.439093+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:35.439098+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:35.439123+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:35.439163+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:35.439363+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:35.439363+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:35.439594+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:35.439779+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:35.440205+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:35.441879+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:35.454910+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:35.468302+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:35.487072+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:35.487077+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:35.687288+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:35.689087+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:35.690199+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:35.690340+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:35.691122+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:35.694069+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:35.694084+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:35.694720+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:35.695307+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:35.695312+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:35.696885+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:35.696900+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:35.697111+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:35.697291+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:35.697452+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:35.698098+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:35.698609+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:35.698645+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:35.797555+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:35.954453+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:35.954924+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:36.261327+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:36.261373+00:00", "trade", 12.065, 200.0]
["2026-10-02T13:40:36.261391+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:40:36.261407+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:36.261592+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:36.261918+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:36.261988+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:40:36.262114+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:36.262304+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:36.262324+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:36.262645+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:36.262901+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:36.263226+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:36.313300+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:36.313496+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:37.166428+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:37.544481+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:37.544536+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:37.544822+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:41.691248+00:00", "trade", 12.071, 155.0]
["2026-10-02T13:40:43.001926+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:44.440610+00:00", "trade", 12.07, 252.0]
["2026-10-02T13:40:44.442721+00:00", "trade", 12.07, 1.0]
["2026-10-02T13:40:44.479042+00:00", "trade", 12.07, 478.0]
["2026-10-02T13:40:45.616014+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:45.616665+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:45.667361+00:00", "trade", 12.06, 4300.0]
["2026-10-02T13:40:45.668043+00:00", "trade", 12.06, 15700.0]
["2026-10-02T13:40:45.894839+00:00", "trade", 12.06, 56.0]
["2026-10-02T13:40:45.894846+00:00", "trade", 12.06, 17.0]
["2026-10-02T13:40:45.894846+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:45.894848+00:00", "trade", 12.06, 26.0]
["2026-10-02T13:40:45.894854+00:00", "trade", 12.06, 2500.0]
["2026-10-02T13:40:45.894864+00:00", "trade", 12.06, 1200.0]
["2026-10-02T13:40:45.894866+00:00", "trade", 12.06, 18.0]
["2026-10-02T13:40:45.894882+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:45.894887+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:45.894887+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:45.894922+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:45.894932+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:45.894937+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:45.894937+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:45.894937+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:45.894947+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:45.895007+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:45.895017+00:00", "quote", 12.06, 12.06]
["2026-10-02T13:40:45.895047+00:00", "quote", 12.06, 12.06]
["2026-10-02T13:40:45.895082+00:00", "quote", 12.06, 12.06]
["2026-10-02T13:40:45.895107+00:00", "trade", 12.06, 80.0]
["2026-10-02T13:40:45.895107+00:00", "trade", 12.06, 10.0]
["2026-10-02T13:40:45.895147+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:45.895523+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:45.895528+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:45.895528+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:45.895779+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:45.895909+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:45.895964+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:45.895994+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:45.895999+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:45.896205+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:45.896285+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:45.896310+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:45.896365+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:45.896400+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:45.896480+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:45.896505+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:45.896722+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:40:45.897272+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:45.897939+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:45.899513+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:45.899713+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:45.902896+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:45.909469+00:00", "trade", 12.05, 92.0]
["2026-10-02T13:40:45.915090+00:00", "trade", 12.06, 158.0]
["2026-10-02T13:40:45.915096+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:40:45.915145+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:45.915145+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:45.915170+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:45.915170+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:45.915170+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:45.915171+00:00", "trade", 12.06, 284.0]
["2026-10-02T13:40:45.915175+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:45.915175+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:45.915190+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:45.915195+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:45.915215+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:45.915230+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:45.915245+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:45.915270+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:45.915365+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:45.915365+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:45.915366+00:00", "trade", 12.06, 80.0]
["2026-10-02T13:40:45.915380+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:45.915385+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:45.915435+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:45.915475+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:45.915511+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:45.915606+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:45.915631+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:40:45.915636+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:40:45.915636+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:40:45.915641+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:40:45.915641+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:40:45.915646+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:40:45.915661+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:40:45.915776+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:45.915791+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:45.915876+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:45.916082+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:45.916433+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:45.916433+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:45.916453+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:45.916769+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:45.916814+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:45.918082+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:45.918563+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:45.931650+00:00", "trade", 12.06, 83.0]
["2026-10-02T13:40:45.961029+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:45.961104+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:45.998072+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:47.006062+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:47.006438+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:47.007997+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:47.815135+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:47.815170+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:47.815466+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:47.816303+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:47.816413+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:47.827229+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:48.018173+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:48.018694+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:48.025295+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:48.025721+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:48.032161+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:48.151259+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:48.151765+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:48.152216+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:48.152257+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:48.152372+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:48.152698+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:48.153299+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:48.212480+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:48.212946+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:48.358822+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:48.358888+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:48.359519+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:48.360457+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:48.366370+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:49.251125+00:00", "trade", 12.0605, 2.0]
["2026-10-02T13:40:49.267460+00:00", "trade", 12.0605, 3.0]
["2026-10-02T13:40:50.146422+00:00", "trade", 12.07, 14.0]
["2026-10-02T13:40:50.154590+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:50.155507+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:50.155637+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:50.156109+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:50.156264+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:50.156429+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:50.156570+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:50.156750+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:50.156750+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:50.239517+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:50.261223+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:50.261690+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:51.111902+00:00", "trade", 12.07, 125.0]
["2026-10-02T13:40:52.311942+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:52.312092+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:52.312117+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:52.312168+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:52.312468+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:52.313165+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:52.313641+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:52.313666+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:52.314092+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:52.328085+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:52.888512+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:53.126819+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:40:53.589438+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:53.589438+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:53.589458+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:53.589487+00:00", "trade", 12.06, 80.0]
["2026-10-02T13:40:53.589496+00:00", "trade", 12.06, 63.0]
["2026-10-02T13:40:53.589513+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:53.589528+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:40:53.589644+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:40:53.589709+00:00", "quote", 12.06, 12.06]
["2026-10-02T13:40:53.589719+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:53.590185+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:53.590185+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:53.590210+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:53.590245+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:53.590531+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:53.590972+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:53.591022+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:53.591157+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:53.591423+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:53.591493+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:53.600479+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:53.600920+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:53.602087+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:40:53.602198+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:53.603588+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:40:53.615252+00:00", "trade", 12.05, 1300.0]
["2026-10-02T13:40:53.615346+00:00", "trade", 12.05, 1000.0]
["2026-10-02T13:40:53.615349+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:40:53.615352+00:00", "trade", 12.05, 300.0]
["2026-10-02T13:40:53.615565+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:40:53.615565+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:40:53.615635+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:53.615916+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:53.615956+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:53.615991+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:53.616056+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:53.616096+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:53.616167+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:53.616212+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:53.616217+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:53.616292+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:53.616327+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:53.616994+00:00", "trade", 12.05, 9000.0]
["2026-10-02T13:40:53.617184+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:53.617229+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:53.617244+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:53.618953+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:53.620372+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:53.624662+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:53.625108+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:53.645842+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:53.715422+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:53.751218+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:53.751223+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:53.764449+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:54.466317+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:54.467269+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:55.210551+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:55.211458+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:55.211904+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:55.216462+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:40:55.216525+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:40:55.216996+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:55.217030+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:40:55.217066+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:55.217367+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:55.217542+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:55.217542+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:55.217542+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:57.377340+00:00", "trade", 12.05, 200.0]
["2026-10-02T13:40:57.639248+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:57.639298+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:57.639312+00:00", "trade", 12.05, 1.0]
["2026-10-02T13:40:57.639819+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:40:57.639844+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:57.639975+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:57.640005+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:40:57.640326+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:57.640326+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:57.640381+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:57.641062+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:57.641228+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:57.642150+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:57.642621+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:57.643378+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:57.643503+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:57.644556+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:57.645412+00:00", "trade", 12.05, 3400.0]
["2026-10-02T13:40:57.651176+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:57.651437+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:57.651634+00:00", "trade", 12.05, 200.0]
["2026-10-02T13:40:57.651647+00:00", "trade", 12.05, 500.0]
["2026-10-02T13:40:57.651647+00:00", "trade", 12.05, 600.0]
["2026-10-02T13:40:57.651655+00:00", "trade", 12.05, 500.0]
["2026-10-02T13:40:57.651670+00:00", "trade", 12.05, 200.0]
["2026-10-02T13:40:57.651713+00:00", "trade", 12.05, 200.0]
["2026-10-02T13:40:57.651713+00:00", "trade", 12.05, 300.0]
["2026-10-02T13:40:57.651905+00:00", "trade", 12.05, 700.0]
["2026-10-02T13:40:57.663886+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:40:57.664327+00:00", "trade", 12.05, 700.0]
["2026-10-02T13:40:57.664345+00:00", "trade", 12.05, 650.0]
["2026-10-02T13:40:58.142429+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:40:58.583119+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:40:59.485125+00:00", "trade", 12.05, 35.0]
["2026-10-02T13:40:59.991233+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:41:00.454654+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:41:00.483137+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:41:00.493740+00:00", "trade", 12.0401, 1500.0]
["2026-10-02T13:41:00.641264+00:00", "trade", 12.04, 3.0]
["2026-10-02T13:41:00.641382+00:00", "trade", 12.04, 300.0]
["2026-10-02T13:41:00.642440+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:41:00.643463+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:41:00.688740+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:41:01.140188+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:41:01.567063+00:00", "trade", 12.05, 200.0]
["2026-10-02T13:41:01.570897+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:41:01.571298+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:41:01.591531+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:41:01.603708+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:41:01.603714+00:00", "trade", 12.06, 245.0]
["2026-10-02T13:41:01.603720+00:00", "trade", 12.06, 26.0]
["2026-10-02T13:41:01.603723+00:00", "trade", 12.06, 60.0]
["2026-10-02T13:41:01.603726+00:00", "trade", 12.06, 900.0]
["2026-10-02T13:41:01.603730+00:00", "trade", 12.06, 200.0]
["2026-10-02T13:41:01.603730+00:00", "trade", 12.06, 500.0]
["2026-10-02T13:41:01.603730+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:41:01.603736+00:00", "trade", 12.06, 18.0]
["2026-10-02T13:41:01.603736+00:00", "trade", 12.06, 300.0]
["2026-10-02T13:41:01.603736+00:00", "trade", 12.06, 462.0]
["2026-10-02T13:41:01.603741+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:41:01.603741+00:00", "trade", 12.06, 200.0]
["2026-10-02T13:41:01.603750+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:41:01.603750+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:41:01.603762+00:00", "trade", 12.06, 38.0]
["2026-10-02T13:41:01.603765+00:00", "trade", 12.06, 300.0]
["2026-10-02T13:41:01.603800+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:41:01.603805+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:41:01.603828+00:00", "trade", 12.06, 181.0]
["2026-10-02T13:41:01.603845+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:41:01.603880+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:41:01.603880+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:41:01.603924+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:41:01.603927+00:00", "trade", 12.06, 300.0]
["2026-10-02T13:41:01.603927+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:41:01.603930+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:41:01.603965+00:00", "quote", 12.06, 12.06]
["2026-10-02T13:41:01.604031+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:41:01.604246+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:41:01.604312+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:41:01.604312+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:41:01.604371+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:41:01.604432+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:41:01.604601+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:41:01.604668+00:00", "trade", 12.06, 73.0]
["2026-10-02T13:41:01.604733+00:00", "trade", 12.06, 7.0]
["2026-10-02T13:41:01.604808+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:41:01.604883+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:41:01.604968+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:41:01.605401+00:00", "trade", 12.06, 954.0]
["2026-10-02T13:41:01.607123+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:41:01.607584+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:41:01.610820+00:00", "trade", 12.06, 200.0]
["2026-10-02T13:41:01.612120+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:41:01.739001+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:41:01.743066+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:41:01.858400+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:41:01.861763+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:41:03.005366+00:00", "trade", 12.0699, 300.0]
["2026-10-02T13:41:03.088353+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:41:03.088494+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:41:03.088709+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:41:03.088925+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:41:03.088935+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:41:03.089561+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:41:03.184099+00:00", "trade", 12.06, 3.0]
["2026-10-02T13:41:03.330020+00:00", "trade", 12.065, 3400.0]
["2026-10-02T13:41:03.362039+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:41:03.362595+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:41:03.362725+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:41:03.363101+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:41:03.366479+00:00", "trade", 12.065, 200.0]
["2026-10-02T13:41:05.037350+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:41:05.118232+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:41:07.739442+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:41:07.740013+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:41:07.740164+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:41:07.740610+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:41:07.740625+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:41:07.740635+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:41:07.740845+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:41:07.800267+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:41:08.314396+00:00", "trade", 12.065, 650.0]
["2026-10-02T13:41:08.314399+00:00", "trade", 12.065, 650.0]
["2026-10-02T13:41:08.511677+00:00", "trade", 12.065, 2.0]
["2026-10-02T13:41:09.124858+00:00", "trade", 12.07, 200.0]
["2026-10-02T13:41:09.124858+00:00", "trade", 12.07, 2000.0]
["2026-10-02T13:41:09.124860+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:41:09.124862+00:00", "trade", 12.07, 500.0]
["2026-10-02T13:41:09.125111+00:00", "trade", 12.07, 200.0]
["2026-10-02T13:41:09.125185+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:41:09.125411+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:41:09.125411+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:41:09.125426+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:41:09.125436+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:41:09.125446+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:41:09.125461+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:41:09.125501+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:41:09.125556+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:09.125643+00:00", "trade", 12.075, 100.0]
["2026-10-02T13:41:09.125696+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:09.125717+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:09.125752+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:09.125927+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:09.125942+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:09.126067+00:00", "trade", 12.07, 6.0]
["2026-10-02T13:41:09.126208+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:09.126233+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:09.126263+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:09.126378+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:09.126423+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:09.126458+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:09.130688+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:09.133179+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:09.140416+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:09.155878+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:09.155903+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:09.218574+00:00", "trade", 12.075, 100.0]
["2026-10-02T13:41:09.218591+00:00", "trade", 12.075, 100.0]
["2026-10-02T13:41:09.218833+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:09.219057+00:00", "trade", 12.075, 100.0]
["2026-10-02T13:41:09.219111+00:00", "trade", 12.075, 67.0]
["2026-10-02T13:41:09.219614+00:00", "trade", 12.075, 300.0]
["2026-10-02T13:41:09.249264+00:00", "trade", 12.075, 100.0]
["2026-10-02T13:41:09.344061+00:00", "trade", 12.0799, 2500.0]
["2026-10-02T13:41:09.867936+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:09.868081+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:11.301955+00:00", "trade", 12.075, 5000.0]
["2026-10-02T13:41:11.302515+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:12.251169+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:12.251641+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:12.251736+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:12.327380+00:00", "trade", 12.075, 40.0]
["2026-10-02T13:41:12.998937+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:12.999012+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:13.000169+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:13.157388+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:13.157824+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:13.158305+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:13.287532+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:13.288059+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:14.038906+00:00", "trade", 12.075, 900.0]
["2026-10-02T13:41:14.332422+00:00", "trade", 12.1885, 60.0]
["2026-10-02T13:41:14.816170+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:14.816173+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:41:14.816173+00:00", "trade", 12.08, 56.0]
["2026-10-02T13:41:14.816176+00:00", "trade", 12.08, 44.0]
["2026-10-02T13:41:14.816762+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:14.816772+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:14.816832+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:14.816862+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:14.816862+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:14.816902+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:41:14.816907+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:41:14.816907+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:41:14.816909+00:00", "trade", 12.08, 227.0]
["2026-10-02T13:41:14.816917+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:41:14.816927+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:41:14.816930+00:00", "trade", 12.08, 193.0]
["2026-10-02T13:41:14.816930+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:41:14.816932+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:14.816932+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:14.816937+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:14.816942+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:41:14.816947+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:41:14.816957+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:41:14.816977+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:41:14.816987+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:14.817007+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:14.817144+00:00", "trade", 12.08, 20.0]
["2026-10-02T13:41:14.817158+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:41:14.817243+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:41:14.817253+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:41:14.817394+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:14.817448+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:14.817504+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:14.817504+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:14.817564+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:14.817589+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:14.817644+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:14.817664+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:14.817684+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:14.817724+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:14.817794+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:14.817995+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:14.818010+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:14.818265+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:14.818316+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:14.858354+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:41:14.859373+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:14.905107+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:14.963761+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:14.963771+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:15.410523+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:15.440236+00:00", "trade", 12.075, 100.0]
["2026-10-02T13:41:15.440710+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:15.522609+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:15.522685+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:15.522735+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:15.524153+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:15.524699+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:16.961212+00:00", "trade", 12.075, 5.0]
["2026-10-02T13:41:17.082938+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:17.571584+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:17.572135+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:18.254141+00:00", "trade", 12.075, 25.0]
["2026-10-02T13:41:18.256914+00:00", "trade", 12.075, 3400.0]
["2026-10-02T13:41:18.257524+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:18.257825+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:18.257980+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:18.258602+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:18.541915+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:19.569868+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:19.829159+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:19.829916+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:19.830481+00:00", "trade", 12.075, 181.0]
["2026-10-02T13:41:19.831254+00:00", "trade", 12.075, 181.0]
["2026-10-02T13:41:19.835972+00:00", "trade", 12.075, 100.0]
["2026-10-02T13:41:19.836351+00:00", "trade", 12.075, 540.0]
["2026-10-02T13:41:19.837033+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:19.843036+00:00", "trade", 12.08, 56.0]
["2026-10-02T13:41:19.843520+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:41:19.843579+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:19.843598+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:19.843679+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:19.843719+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.843799+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:19.844220+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:19.844281+00:00", "trade", 12.08, 6.0]
["2026-10-02T13:41:19.844521+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:19.844676+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:19.844876+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:19.845713+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:19.845879+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:19.849512+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:19.874261+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:19.874437+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.874828+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.874848+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.874888+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.874888+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.875234+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.888453+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:41:19.889242+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.889292+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.889292+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.889342+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.889397+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.889583+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.889643+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.889658+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.889748+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.889813+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.889914+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.890109+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.890169+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.890204+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.890244+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.890254+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.890360+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.890585+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.890886+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.891021+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.891031+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.891051+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.891051+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.891196+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.891196+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.891247+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.891247+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.891257+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.891392+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.891472+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.891482+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.891492+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.891567+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.891648+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.891853+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.891923+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.892044+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.892064+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.892344+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.892399+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.892399+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.892885+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.892921+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.892956+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.892956+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.897657+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.899882+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.913987+00:00", "trade", 12.08, 200.0]
["2026-10-02T13:41:19.916101+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.926049+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.926505+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.961724+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.961779+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.961829+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.962235+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.962396+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.964040+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.964060+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.972359+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.972820+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.972820+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.988488+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.988814+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.993645+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:19.998436+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:20.112648+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:20.112698+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:20.112748+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:21.041505+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:21.041565+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:21.762101+00:00", "trade", 12.08, 1.0]
["2026-10-02T13:41:22.375220+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:22.375741+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:22.383820+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:23.608852+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:23.609563+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:23.609644+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:23.609679+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:23.610410+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:23.610781+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:23.611278+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:23.611769+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:23.620905+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:24.112373+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:24.661087+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:24.661724+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:25.474950+00:00", "trade", 12.085, 7.0]
["2026-10-02T13:41:28.226351+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:28.226857+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:28.465019+00:00", "trade", 12.1862, 16.0]
["2026-10-02T13:41:29.072331+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:29.696812+00:00", "trade", 12.085, 1000.0]
["2026-10-02T13:41:29.697602+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:29.991260+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:30.759872+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:30.760609+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:30.760814+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:30.761265+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:30.761295+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:32.087497+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:32.962522+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:41:32.962542+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:32.962722+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:32.962742+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:32.962757+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:32.962777+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:32.962862+00:00", "trade", 12.085, 100.0]
["2026-10-02T13:41:32.962874+00:00", "trade", 12.085, 100.0]
["2026-10-02T13:41:32.962877+00:00", "trade", 12.085, 100.0]
["2026-10-02T13:41:32.962886+00:00", "trade", 12.085, 100.0]
["2026-10-02T13:41:32.963118+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:32.963133+00:00", "trade", 12.085, 100.0]
["2026-10-02T13:41:32.963133+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:32.963340+00:00", "trade", 12.085, 100.0]
["2026-10-02T13:41:32.963392+00:00", "trade", 12.085, 60.0]
["2026-10-02T13:41:32.963428+00:00", "trade", 12.085, 100.0]
["2026-10-02T13:41:32.963940+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:32.965884+00:00", "trade", 12.085, 72.0]
["2026-10-02T13:41:32.966561+00:00", "trade", 12.085, 300.0]
["2026-10-02T13:41:32.966852+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:32.967017+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:32.967102+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:32.967423+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:32.967458+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:32.967458+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:32.967503+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:32.967543+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:32.967583+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:32.967984+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:32.968055+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:32.968105+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:32.968506+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:32.970967+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:32.971027+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:32.974906+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:41:32.977119+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:41:32.977119+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:41:32.977122+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:41:32.977143+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:41:32.977146+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:41:32.977309+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:41:32.977357+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:41:32.977363+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:41:32.977612+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:41:32.977661+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:41:32.977673+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:41:32.977783+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:32.978244+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:32.978244+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:32.983735+00:00", "trade", 12.09, 1600.0]
["2026-10-02T13:41:33.007007+00:00", "trade", 12.09, 14.0]
["2026-10-02T13:41:33.012600+00:00", "trade", 12.085, 100.0]
["2026-10-02T13:41:33.633040+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:34.063939+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:34.064044+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:34.064460+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:34.064460+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:34.064546+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:34.073692+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:35.279093+00:00", "trade", 12.09, 500.0]
["2026-10-02T13:41:35.303935+00:00", "trade", 12.09, 3400.0]
["2026-10-02T13:41:35.521964+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:35.522450+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:35.522937+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:35.522967+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:35.523212+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:35.639293+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:36.174285+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:36.174741+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:36.174746+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:36.174776+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:36.175086+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:36.175548+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:36.176465+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:36.177785+00:00", "trade", 12.095, 3400.0]
["2026-10-02T13:41:36.416891+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:36.429476+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:37.426680+00:00", "trade", 12.0965, 1.0]
["2026-10-02T13:41:39.265568+00:00", "trade", 12.0901, 30.0]
["2026-10-02T13:41:39.563339+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.675988+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.677186+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.677211+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.677236+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.677371+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.678173+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.678208+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:40.678238+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.678288+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:40.678329+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:40.678349+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.678414+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.678449+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.678970+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.679371+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.679572+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:40.679877+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.680028+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.680333+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.680809+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.681371+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:40.681641+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:40.681677+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.681837+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.681877+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.682092+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.682323+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.682534+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.691124+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:40.691455+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:40.691495+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.691550+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:40.691575+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:40.691615+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:40.691615+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.691695+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:40.691836+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.694893+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.695058+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:40.695179+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.695344+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:40.695369+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.695514+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.696221+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.696256+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:40.696286+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.696331+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:40.696331+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:40.696457+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.696487+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:40.696622+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.697710+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.697895+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:40.698331+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:40.698501+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.699649+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.699845+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:40.699915+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:40.700296+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:40.700451+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.700897+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.708139+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.914069+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.962093+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.962233+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:40.962599+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.962614+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:40.962695+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:40.962695+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:40.962695+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:40.962740+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.962770+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:40.962965+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.963030+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.963266+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.968654+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.968964+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:40.969450+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:40.969496+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:40.969616+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:40.971425+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:41.088203+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:41.614285+00:00", "trade", 12.09, 9.0]
["2026-10-02T13:41:42.843727+00:00", "trade", 12.0997, 400.0]
["2026-10-02T13:41:44.673717+00:00", "trade", 12.1, 1.0]
["2026-10-02T13:41:44.673914+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:44.674255+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:44.674305+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:44.740292+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:44.740478+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:44.741084+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:44.741194+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:44.741680+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:44.741866+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:44.744247+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:45.066542+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:45.189722+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:41:45.339968+00:00", "trade", 12.095, 200.0]
["2026-10-02T13:41:45.341075+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:45.847649+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:45.848381+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:45.848867+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:45.848867+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:45.848912+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:45.849172+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:45.849633+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:45.850095+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:45.850250+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:45.981572+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:45.982735+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:45.983141+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:45.983211+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:45.983216+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:45.983406+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:46.003975+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:48.046735+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:48.047206+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:48.047231+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:48.047231+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:48.047402+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:48.069690+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:48.070066+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:48.070151+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:48.070527+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:48.070547+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:48.070597+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:48.087778+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:49.533885+00:00", "trade", 12.09, 1.0]
["2026-10-02T13:41:49.534502+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:41:49.535929+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:49.536371+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:49.536400+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:49.639120+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:49.639601+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:50.036701+00:00", "trade", 12.096, 154.0]
["2026-10-02T13:41:50.602283+00:00", "trade", 12.0928, 5.0]
["2026-10-02T13:41:50.620118+00:00", "trade", 12.095, 3400.0]
["2026-10-02T13:41:50.621554+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:50.621960+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:50.622001+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:50.625664+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:50.626677+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:50.627153+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:50.627278+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:50.627799+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:50.628275+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:50.634642+00:00", "trade", 12.095, 3400.0]
["2026-10-02T13:41:50.990907+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:50.991965+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:51.241693+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:51.241748+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:51.241824+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:51.243212+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:51.243317+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:51.246460+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:51.246675+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:51.246820+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:51.247106+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:51.247582+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:51.247602+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:51.247677+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:51.248429+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:51.248820+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:51.249607+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:51.250309+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:51.250700+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:51.250945+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:51.251106+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:52.085308+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:52.087548+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:52.087564+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:52.087614+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:52.088501+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:52.089784+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:52.147295+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:52.303261+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:52.303311+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:52.303467+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:52.310288+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:52.310789+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:52.502709+00:00", "trade", 12.095, 200.0]
["2026-10-02T13:41:52.502832+00:00", "trade", 12.095, 400.0]
["2026-10-02T13:41:52.502989+00:00", "trade", 12.1, 34.0]
["2026-10-02T13:41:52.503371+00:00", "trade", 12.09, 11.0]
["2026-10-02T13:41:52.503912+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:41:52.503958+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:52.505472+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:52.692983+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:41:52.693323+00:00", "trade", 12.09, 5.0]
["2026-10-02T13:41:52.693969+00:00", "trade", 12.09, 5.0]
["2026-10-02T13:41:52.735360+00:00", "trade", 12.09, 5.0]
["2026-10-02T13:41:52.908851+00:00", "trade", 12.095, 1.0]
["2026-10-02T13:41:53.052617+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:53.161569+00:00", "trade", 12.095, 4.0]
["2026-10-02T13:41:53.542672+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:53.543113+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:53.809786+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:54.247732+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:41:54.248063+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:54.248213+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:41:54.248258+00:00", "trade", 12.09, 19.0]
["2026-10-02T13:41:54.248274+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:54.248284+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:54.248284+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:54.248301+00:00", "trade", 12.09, 20.0]
["2026-10-02T13:41:54.248304+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:54.248349+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:54.248399+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:54.248489+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:54.248490+00:00", "trade", 12.09, 1000.0]
["2026-10-02T13:41:54.248559+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:54.248579+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:54.248805+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:54.248900+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:54.249000+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:54.249421+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:54.249446+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:54.252985+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:54.283422+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:54.296919+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:54.972464+00:00", "trade", 12.085, 5.0]
["2026-10-02T13:41:55.013943+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:55.037265+00:00", "trade", 12.08, 21.0]
["2026-10-02T13:41:55.037364+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:55.080486+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:55.522459+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:41:55.522462+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:41:55.522497+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:55.522517+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:55.522519+00:00", "trade", 12.08, 1000.0]
["2026-10-02T13:41:55.522537+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:41:55.522608+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:41:55.522642+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:41:55.522720+00:00", "trade", 12.08, 1.0]
["2026-10-02T13:41:55.522720+00:00", "trade", 12.08, 12.0]
["2026-10-02T13:41:55.522828+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:55.523214+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:55.523239+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:55.523274+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:55.523414+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:55.523454+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:55.523454+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:55.523474+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:55.523555+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:55.523981+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:55.523995+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:55.527073+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:55.527634+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:55.531959+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:55.533558+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:55.535473+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:55.535488+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:55.539477+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:55.543537+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:55.545211+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:55.547622+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:41:55.548288+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:55.724312+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:55.724472+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:55.724532+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:41:55.724958+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:41:55.724988+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:41:55.724988+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:41:55.725008+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:41:55.725434+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:41:55.725459+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:41:55.803630+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:41:55.804111+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:41:55.804412+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:41:55.804557+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:41:55.804888+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:41:55.895975+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:41:57.034332+00:00", "trade", 12.0776, 217.0]
["2026-10-02T13:41:57.344489+00:00", "trade", 12.0819, 200.0]
["2026-10-02T13:41:58.182472+00:00", "trade", 12.075, 9.0]
["2026-10-02T13:41:58.188708+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:41:59.991292+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:00.511088+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:00.747505+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:00.748843+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:00.748853+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:00.748993+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:00.749509+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:00.754251+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:00.754687+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:00.765162+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:02.679856+00:00", "trade", 12.1239, 100.0]
["2026-10-02T13:42:03.025378+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:03.025413+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:03.026496+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:03.026551+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:03.026776+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:03.026797+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:42:03.027107+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:42:03.027142+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:42:03.027263+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:42:03.027273+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:42:03.027313+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:42:03.027383+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:03.027393+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:42:03.027829+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:42:03.030074+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:42:03.040539+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:42:03.060422+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:42:03.060908+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:42:03.060938+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:42:03.061038+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:42:03.061529+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:42:03.061554+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:42:03.062000+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:42:03.076570+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:42:03.131547+00:00", "trade", 12.0587, 138.0]
["2026-10-02T13:42:03.238656+00:00", "trade", 12.065, 1.0]
["2026-10-02T13:42:03.238758+00:00", "trade", 12.065, 1.0]
["2026-10-02T13:42:03.649316+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:42:03.649742+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:42:03.655997+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:42:04.011351+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:42:04.090134+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:42:04.696931+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:04.696981+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:04.697557+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:04.697587+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:04.697618+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:04.698023+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:04.698520+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:04.700860+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:04.701176+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:05.007253+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:05.008191+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:05.690614+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:42:05.690617+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:05.690673+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:05.690758+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:05.691364+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:05.691399+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:05.691440+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:05.691454+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:05.691465+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:05.691575+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:05.691765+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:05.691795+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:05.691845+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:05.691875+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:05.692301+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:05.692462+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:05.692542+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:05.693008+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:05.696862+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:05.696897+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:05.700361+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:05.700621+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:05.700807+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:05.700827+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:05.700838+00:00", "trade", 12.06, 3.0]
["2026-10-02T13:42:05.700838+00:00", "trade", 12.06, 8.0]
["2026-10-02T13:42:05.700852+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:05.700857+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:05.700862+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:05.701102+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:05.701849+00:00", "trade", 12.055, 19.0]
["2026-10-02T13:42:05.701852+00:00", "trade", 12.055, 100.0]
["2026-10-02T13:42:05.702426+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:05.702862+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:05.705919+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:05.707884+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:05.708465+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:05.737478+00:00", "trade", 12.06, 200.0]
["2026-10-02T13:42:05.761905+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:42:05.808919+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:05.898045+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:06.030370+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:06.327616+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:06.327787+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:06.327997+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:06.328508+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:06.328990+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:06.364775+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:07.246680+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:08.227101+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:08.857726+00:00", "trade", 12.065, 421.0]
["2026-10-02T13:42:08.858986+00:00", "trade", 12.07, 421.0]
["2026-10-02T13:42:08.859570+00:00", "trade", 12.065, 650.0]
["2026-10-02T13:42:09.103939+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:09.104305+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:09.104476+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:09.355505+00:00", "trade", 12.065, 100.0]
["2026-10-02T13:42:09.603048+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:42:09.647962+00:00", "trade", 12.06, 1100.0]
["2026-10-02T13:42:09.647962+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:09.648023+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:09.648025+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:42:09.648058+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:09.648123+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:09.648333+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:09.648589+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:09.648905+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:09.648905+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:09.648970+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:09.650067+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:42:09.650408+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:09.650483+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:09.650559+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:09.650684+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:09.650849+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:42:09.650864+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:42:09.651066+00:00", "trade", 12.05, 20.0]
["2026-10-02T13:42:09.651235+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:42:09.651386+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:09.651606+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:42:09.651742+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:42:09.651907+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:09.652058+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:42:09.652067+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:09.652288+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:09.652523+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:09.656082+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:09.665419+00:00", "trade", 12.05, 267.0]
["2026-10-02T13:42:09.666309+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:42:09.666408+00:00", "trade", 12.05, 325.0]
["2026-10-02T13:42:09.667145+00:00", "trade", 12.05, 108.0]
["2026-10-02T13:42:09.675183+00:00", "trade", 12.055, 100.0]
["2026-10-02T13:42:09.675258+00:00", "trade", 12.055, 100.0]
["2026-10-02T13:42:09.675258+00:00", "trade", 12.055, 100.0]
["2026-10-02T13:42:09.675362+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:09.675439+00:00", "trade", 12.055, 60.0]
["2026-10-02T13:42:09.675439+00:00", "trade", 12.055, 100.0]
["2026-10-02T13:42:09.675712+00:00", "trade", 12.055, 700.0]
["2026-10-02T13:42:09.675834+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:09.685031+00:00", "trade", 12.055, 200.0]
["2026-10-02T13:42:09.885352+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:09.885983+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:09.886379+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:09.924916+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:09.924951+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:09.925236+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:10.214354+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:10.220373+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:11.001760+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:11.002707+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:11.054239+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:11.413373+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:11.413619+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:42:11.414080+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:42:11.414105+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:42:11.414360+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:42:11.414601+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:42:11.431631+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:42:12.470210+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:42:13.463646+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:42:13.463716+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:42:13.465440+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:42:13.470522+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:42:13.486640+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:42:14.880773+00:00", "trade", 12.05, 3000.0]
["2026-10-02T13:42:14.881426+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:42:14.881490+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:42:14.881492+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:42:14.881495+00:00", "trade", 12.05, 6.0]
["2026-10-02T13:42:14.881495+00:00", "trade", 12.05, 181.0]
["2026-10-02T13:42:14.881510+00:00", "trade", 12.05, 181.0]
["2026-10-02T13:42:14.881519+00:00", "trade", 12.05, 181.0]
["2026-10-02T13:42:14.881525+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:42:14.881597+00:00", "trade", 12.05, 181.0]
["2026-10-02T13:42:14.881603+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:42:14.881606+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:42:14.881609+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:42:14.881652+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:42:14.881868+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:42:14.882051+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:42:14.882091+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:42:14.882136+00:00", "trade", 12.05, 200.0]
["2026-10-02T13:42:14.882139+00:00", "trade", 12.05, 3.0]
["2026-10-02T13:42:14.882145+00:00", "trade", 12.05, 6.0]
["2026-10-02T13:42:14.882160+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:42:14.882166+00:00", "trade", 12.05, 181.0]
["2026-10-02T13:42:14.882166+00:00", "trade", 12.05, 120.0]
["2026-10-02T13:42:14.882454+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:42:14.882659+00:00", "trade", 12.05, 32.0]
["2026-10-02T13:42:14.882902+00:00", "trade", 12.05, 400.0]
["2026-10-02T13:42:14.883023+00:00", "trade", 12.05, 68.0]
["2026-10-02T13:42:14.883723+00:00", "trade", 12.05, 10.0]
["2026-10-02T13:42:14.883846+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:42:14.883871+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:42:14.909856+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:42:15.003540+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:42:15.621346+00:00", "trade", 12.05, 6.0]
["2026-10-02T13:42:15.682083+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:42:15.683190+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:15.683747+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:15.683802+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:15.686710+00:00", "trade", 12.055, 3400.0]
["2026-10-02T13:42:15.948792+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:42:15.949313+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:42:15.949333+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:42:15.949333+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:42:15.949579+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:15.950115+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:15.950992+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:16.057981+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:42:16.058432+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:42:16.058512+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:42:16.058523+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:42:16.058958+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:42:17.098930+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:17.099486+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:17.099486+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:17.517695+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:42:17.518131+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:42:17.518141+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:42:17.518171+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:42:17.518482+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:17.519023+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:17.529889+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:18.106414+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:42:18.106864+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:42:18.106890+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:42:18.106966+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:42:18.106971+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:42:18.106976+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:42:18.189507+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:42:18.241160+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:42:18.851512+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:42:18.874658+00:00", "trade", 12.05, 35.0]
["2026-10-02T13:42:18.874799+00:00", "trade", 12.05, 102.0]
["2026-10-02T13:42:18.877283+00:00", "trade", 12.05, 102.0]
["2026-10-02T13:42:18.901957+00:00", "trade", 12.05, 200.0]
["2026-10-02T13:42:18.903554+00:00", "trade", 12.05, 200.0]
["2026-10-02T13:42:18.907439+00:00", "trade", 12.05, 321.0]
["2026-10-02T13:42:19.694803+00:00", "trade", 12.05, 215.0]
["2026-10-02T13:42:19.969975+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:42:20.060183+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:20.060709+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:20.061516+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:20.188077+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:20.192212+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:20.196878+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:20.910340+00:00", "trade", 12.0565, 1.0]
["2026-10-02T13:42:20.910707+00:00", "trade", 12.0565, 1.0]
["2026-10-02T13:42:21.022480+00:00", "trade", 12.06, 992.0]
["2026-10-02T13:42:21.022480+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:21.022495+00:00", "trade", 12.06, 60.0]
["2026-10-02T13:42:21.022495+00:00", "trade", 12.06, 40.0]
["2026-10-02T13:42:21.022516+00:00", "trade", 12.06, 1008.0]
["2026-10-02T13:42:21.022516+00:00", "trade", 12.06, 400.0]
["2026-10-02T13:42:21.022520+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:21.022635+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:21.022665+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:21.022705+00:00", "quote", 12.06, 12.06]
["2026-10-02T13:42:21.022747+00:00", "trade", 12.06, 40.0]
["2026-10-02T13:42:21.022750+00:00", "trade", 12.06, 60.0]
["2026-10-02T13:42:21.022755+00:00", "quote", 12.06, 12.06]
["2026-10-02T13:42:21.022976+00:00", "quote", 12.06, 12.06]
["2026-10-02T13:42:21.023026+00:00", "quote", 12.06, 12.06]
["2026-10-02T13:42:21.023076+00:00", "quote", 12.06, 12.06]
["2026-10-02T13:42:21.023086+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:21.023096+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:21.023101+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:21.023101+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:21.023101+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:21.023102+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:42:21.023106+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:21.023116+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:21.023121+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:21.023121+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:21.023136+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:21.023171+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:21.023442+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:21.023482+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:21.023547+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:21.023547+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:21.023643+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:21.023683+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:21.023683+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:21.023768+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:21.023873+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:21.023998+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:21.024199+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:21.025948+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:21.026444+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:21.030590+00:00", "trade", 12.06, 200.0]
["2026-10-02T13:42:21.031441+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:21.031717+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:21.032908+00:00", "trade", 12.06, 300.0]
["2026-10-02T13:42:21.034111+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:42:21.037741+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:21.055242+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:21.055248+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:21.055413+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:21.055854+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:21.055854+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:21.055854+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:21.056773+00:00", "trade", 12.06, 200.0]
["2026-10-02T13:42:21.497228+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:21.569435+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:21.866922+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:23.486786+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:23.486821+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:42:23.486927+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:23.486932+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:23.487884+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:23.487959+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:23.487964+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:23.487964+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:23.488155+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:42:23.488450+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:23.488505+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:23.488621+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:23.488621+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:23.488882+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:23.489107+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:23.489393+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:23.489453+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:23.493593+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:23.494029+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:23.525599+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:23.806922+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:24.055237+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:24.106474+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:24.107045+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:24.107486+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:24.133974+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:25.602114+00:00", "trade", 12.0629, 1.0]
["2026-10-02T13:42:25.602469+00:00", "trade", 12.0629, 1.0]
["2026-10-02T13:42:25.758866+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:26.020959+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:26.257747+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:26.258163+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:26.355614+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:28.184827+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:28.185343+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:28.185969+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:28.186916+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:29.048960+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:29.232047+00:00", "trade", 12.065, 495.0]
["2026-10-02T13:42:29.232137+00:00", "trade", 12.065, 5.0]
["2026-10-02T13:42:29.991330+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:30.010044+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:30.010525+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:30.011964+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:30.083458+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:42:30.083458+00:00", "trade", 12.07, 300.0]
["2026-10-02T13:42:30.083482+00:00", "trade", 12.07, 300.0]
["2026-10-02T13:42:30.083509+00:00", "trade", 12.07, 20.0]
["2026-10-02T13:42:30.083509+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:30.083509+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:30.083519+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:30.083519+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:30.083548+00:00", "trade", 12.07, 200.0]
["2026-10-02T13:42:30.083548+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:42:30.083549+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:30.083549+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:30.083551+00:00", "trade", 12.07, 200.0]
["2026-10-02T13:42:30.083584+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:30.083584+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:30.083614+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:30.083619+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:30.083629+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:30.083969+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:42:30.083990+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:30.083995+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:30.083995+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:30.084005+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:30.084005+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:30.084030+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:30.084040+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:30.084065+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:30.084331+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:30.084361+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:30.084441+00:00", "trade", 12.07, 32.0]
["2026-10-02T13:42:30.084441+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:30.084510+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:42:30.084511+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:30.084570+00:00", "trade", 12.07, 5.0]
["2026-10-02T13:42:30.084576+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:30.084596+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:30.084622+00:00", "trade", 12.07, 35.0]
["2026-10-02T13:42:30.084862+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:30.084862+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:30.084877+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:30.084887+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:30.084887+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:30.084978+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:30.085017+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:30.085243+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:30.085403+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:30.085549+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:30.085834+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:30.085895+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:30.085975+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:30.086967+00:00", "trade", 12.065, 85.0]
["2026-10-02T13:42:30.087027+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:30.088010+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:30.088030+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:30.088040+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:30.089017+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:30.089653+00:00", "trade", 12.065, 11.0]
["2026-10-02T13:42:30.089758+00:00", "trade", 12.065, 166.0]
["2026-10-02T13:42:30.090170+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:30.091353+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:30.096765+00:00", "trade", 12.07, 5.0]
["2026-10-02T13:42:30.118056+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:30.118061+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:30.575127+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:30.575328+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:30.575363+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:30.575553+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:30.575568+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:30.575573+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:30.575608+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:30.576917+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:30.589471+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:30.589522+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:30.589567+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:30.589617+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:30.589662+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:30.589687+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:30.589712+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:30.590073+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:30.593772+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:30.593822+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:30.593862+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:30.593877+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:30.593902+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:30.600212+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:30.715286+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:31.171299+00:00", "trade", 12.0741, 7.0]
["2026-10-02T13:42:31.301489+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:31.301539+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:31.301584+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:32.274140+00:00", "trade", 12.07, 20.0]
["2026-10-02T13:42:32.952257+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:32.952858+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:33.068027+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:33.163644+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:33.164551+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:33.175026+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:33.175227+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:33.175282+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:33.175332+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:33.175422+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:33.176194+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:33.214124+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:34.208783+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:34.208783+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:34.208973+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:34.209074+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:34.209264+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:34.209875+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:34.210567+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:34.211043+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:34.211514+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:34.211630+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:34.497384+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:35.039106+00:00", "trade", 12.075, 100.0]
["2026-10-02T13:42:35.040144+00:00", "trade", 12.075, 100.0]
["2026-10-02T13:42:35.040402+00:00", "trade", 12.075, 100.0]
["2026-10-02T13:42:35.040826+00:00", "trade", 12.075, 100.0]
["2026-10-02T13:42:35.041289+00:00", "trade", 12.075, 100.0]
["2026-10-02T13:42:35.041542+00:00", "trade", 12.075, 100.0]
["2026-10-02T13:42:35.042032+00:00", "trade", 12.075, 100.0]
["2026-10-02T13:42:35.045672+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:35.046125+00:00", "trade", 12.075, 83.0]
["2026-10-02T13:42:35.495416+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:35.495967+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:35.496383+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:35.496593+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:35.496734+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:35.496904+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:35.497150+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:35.497285+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:35.497501+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:35.497546+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:35.497701+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:35.497906+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:35.498022+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:35.498097+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:35.498152+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:35.498187+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:35.498257+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:35.498328+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:35.498473+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:35.498728+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:35.498814+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:35.498964+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:35.499029+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:35.499240+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:35.499696+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:35.500668+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:35.500688+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:35.507424+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:35.631950+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:35.792802+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:35.792918+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:35.793374+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:35.793374+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:35.793394+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:36.027640+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:36.027640+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:36.028272+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:36.028312+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:36.029264+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:36.029956+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:36.030392+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:36.030858+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:36.038772+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:36.519112+00:00", "trade", 12.075, 1700.0]
["2026-10-02T13:42:37.210291+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:37.560433+00:00", "trade", 12.075, 100.0]
["2026-10-02T13:42:37.561501+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:37.561927+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:37.561957+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:37.562017+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:37.562052+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:37.562794+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:37.562804+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:37.562884+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:37.562914+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:37.563070+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:37.563771+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:37.564212+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:37.564242+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:37.564573+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:37.567460+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:37.567500+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:37.574076+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:37.999722+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:38.365878+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:38.366860+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:38.583670+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:42:39.008696+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:42:39.010409+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:39.010755+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:39.010850+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:39.010890+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:39.011231+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:39.011722+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:39.012765+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:39.015191+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:39.015632+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:39.053005+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:39.053010+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:39.056619+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:39.056669+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:39.057772+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:39.060228+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:39.060649+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:39.085372+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:39.085874+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:39.086335+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:39.089753+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.038628+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.038708+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.039540+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.234644+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.238047+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.239590+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.239746+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.239816+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:40.240227+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.240262+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:40.240267+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:40.240267+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:40.240267+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:40.240282+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.240308+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.240422+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:40.240583+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.240618+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.240663+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.241134+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.241179+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.241229+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.241234+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.241239+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.241289+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.241345+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.241470+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.241495+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.241530+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.241605+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.241655+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.241675+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.241710+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:40.241756+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.242026+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.242121+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.242292+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.242638+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.243169+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.243169+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.243725+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.243926+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.244352+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.244808+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.249750+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.432815+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:40.433787+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:40.433802+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:40.435596+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:40.439876+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:40.449118+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:40.452256+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:41.232830+00:00", "trade", 12.0794, 1.0]
["2026-10-02T13:42:41.965681+00:00", "trade", 12.08, 5.0]
["2026-10-02T13:42:42.093135+00:00", "trade", 12.0794, 1.0]
["2026-10-02T13:42:42.278905+00:00", "trade", 12.075, 669.0]
["2026-10-02T13:42:42.301416+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:42.301451+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:42.302799+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:42.392622+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:42.614840+00:00", "quote", 12.06, 12.09]
["2026-10-02T13:42:44.741391+00:00", "trade", 12.075, 14.0]
["2026-10-02T13:42:45.889764+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:45.889774+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:45.890245+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:45.890290+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:45.890380+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:45.890846+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:45.890966+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:45.894119+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:45.895728+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:46.005273+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:46.005965+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:46.763916+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:46.765284+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:47.187147+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:47.288703+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:47.288999+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:47.289069+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:47.505393+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:47.506285+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:47.506812+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:47.730573+00:00", "trade", 12.08, 3500.0]
["2026-10-02T13:42:48.323553+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:48.324154+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:42:48.324157+00:00", "trade", 12.07, 1100.0]
["2026-10-02T13:42:48.324164+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:48.324174+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:48.324174+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:48.324204+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:48.324205+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:42:48.324209+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:48.324215+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:48.324239+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:42:48.324244+00:00", "trade", 12.07, 32.0]
["2026-10-02T13:42:48.324247+00:00", "trade", 12.07, 80.0]
["2026-10-02T13:42:48.324264+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:48.324385+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:42:48.324415+00:00", "quote", 12.07, 12.07]
["2026-10-02T13:42:48.324445+00:00", "quote", 12.07, 12.07]
["2026-10-02T13:42:48.324495+00:00", "quote", 12.07, 12.07]
["2026-10-02T13:42:48.324515+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:48.324856+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:48.324951+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:48.325016+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:48.325056+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:48.325066+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:48.325678+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:48.326059+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:48.326540+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:48.327011+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:42:48.329778+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:48.332309+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:48.332940+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:48.335852+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:48.336348+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:48.341250+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:48.389141+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:42:48.389755+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:48.390101+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:48.426578+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:49.956238+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:50.096636+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:50.096802+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:50.097118+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:50.097138+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:50.099468+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:50.099829+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:50.099944+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:50.100190+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:50.100441+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:50.100446+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:50.100601+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:50.100651+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:50.100897+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:50.100967+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:50.101393+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:50.106565+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:50.125781+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:51.007150+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:51.120422+00:00", "trade", 12.0699, 1.0]
["2026-10-02T13:42:51.875014+00:00", "trade", 12.0643, 3.0]
["2026-10-02T13:42:52.520041+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:52.526967+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:52.534139+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:52.534225+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:52.543161+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:52.544694+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:52.550012+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:52.556909+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:52.916248+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:53.018841+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:53.127755+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:53.236068+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:53.281806+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:53.345271+00:00", "trade", 12.06, 300.0]
["2026-10-02T13:42:53.345332+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:53.345513+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:53.345924+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:42:53.345964+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:53.346024+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:53.346144+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:42:53.346164+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:42:53.346189+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:53.346219+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:53.346249+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:53.346270+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:53.346495+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:53.346660+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:53.346726+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:53.346921+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:53.346951+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:53.347608+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:53.349151+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:53.349613+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:53.350074+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:53.378010+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:53.386325+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:42:53.387107+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:54.291576+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:54.753722+00:00", "trade", 12.055, 169.0]
["2026-10-02T13:42:54.802153+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:42:54.879259+00:00", "trade", 12.055, 500.0]
["2026-10-02T13:42:54.879301+00:00", "trade", 12.055, 331.0]
["2026-10-02T13:42:55.615648+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:56.098235+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:56.296015+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:57.255771+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:57.532672+00:00", "trade", 12.055, 90.0]
["2026-10-02T13:42:57.533466+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:57.786619+00:00", "trade", 12.05, 1.0]
["2026-10-02T13:42:57.815903+00:00", "trade", 12.055, 1.0]
["2026-10-02T13:42:57.863425+00:00", "trade", 12.05, 33.0]
["2026-10-02T13:42:57.863425+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:57.863428+00:00", "trade", 12.05, 67.0]
["2026-10-02T13:42:57.863525+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:57.877143+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:57.877148+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:58.031134+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:58.117490+00:00", "trade", 12.056, 155.0]
["2026-10-02T13:42:58.423434+00:00", "trade", 12.055, 3000.0]
["2026-10-02T13:42:58.478801+00:00", "trade", 12.055, 1000.0]
["2026-10-02T13:42:58.997495+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:58.997505+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:59.014375+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:59.031185+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:59.031202+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:42:59.031208+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:42:59.031210+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:42:59.031321+00:00", "quote", 12.05, 12.05]
["2026-10-02T13:42:59.031491+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:42:59.031721+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:42:59.031827+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:42:59.032348+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:42:59.033220+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:42:59.033315+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:42:59.033551+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:42:59.033661+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:42:59.033746+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:42:59.034037+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:42:59.062876+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:42:59.131273+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:42:59.228960+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:42:59.678368+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:42:59.759451+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:42:59.991357+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:43:01.506613+00:00", "trade", 12.045, 400.0]
["2026-10-02T13:43:02.485836+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:43:02.522733+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:43:02.523214+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:43:02.933011+00:00", "trade", 12.045, 20.0]
["2026-10-02T13:43:03.530408+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:43:03.530914+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:43:03.532844+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:43:03.552466+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:43:03.895215+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:43:04.258057+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:43:04.406119+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:43:04.406189+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:43:04.522887+00:00", "trade", 12.045, 100.0]
["2026-10-02T13:43:04.637221+00:00", "trade", 12.045, 100.0]
["2026-10-02T13:43:04.637534+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:43:04.642120+00:00", "trade", 12.045, 200.0]
["2026-10-02T13:43:04.643067+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:43:04.678597+00:00", "trade", 12.045, 200.0]
["2026-10-02T13:43:04.685931+00:00", "trade", 12.045, 650.0]
["2026-10-02T13:43:04.699872+00:00", "trade", 12.045, 41.0]
["2026-10-02T13:43:04.700095+00:00", "trade", 12.05, 41.0]
["2026-10-02T13:43:09.362210+00:00", "trade", 12.0472, 2.0]
["2026-10-02T13:43:09.831803+00:00", "trade", 12.0597, 1.0]
["2026-10-02T13:43:09.832479+00:00", "trade", 12.0597, 1.0]
["2026-10-02T13:43:10.432393+00:00", "trade", 12.0499, 1500.0]
["2026-10-02T13:43:10.487216+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:43:10.487572+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:43:10.630781+00:00", "trade", 12.045, 3500.0]
["2026-10-02T13:43:10.689818+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:43:10.692619+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:43:11.146433+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:43:11.225025+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:43:12.480320+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:43:12.482741+00:00", "trade", 12.045, 3500.0]
["2026-10-02T13:43:12.510259+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:43:12.514204+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:43:12.519551+00:00", "trade", 12.045, 3500.0]
["2026-10-02T13:43:13.023459+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:43:13.024426+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:43:13.024827+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:43:13.065358+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:43:13.426236+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:43:13.439374+00:00", "trade", 12.045, 500.0]
["2026-10-02T13:43:13.445220+00:00", "trade", 12.04, 2.0]
["2026-10-02T13:43:13.445226+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:43:13.445226+00:00", "trade", 12.04, 6.0]
["2026-10-02T13:43:13.445357+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:43:13.445704+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:43:13.445747+00:00", "quote", 12.04, 12.04]
["2026-10-02T13:43:13.445791+00:00", "trade", 12.04, 97.0]
["2026-10-02T13:43:13.445803+00:00", "quote", 12.04, 12.04]
["2026-10-02T13:43:13.445807+00:00", "trade", 12.04, 103.0]
["2026-10-02T13:43:13.445855+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:43:13.445858+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:13.445988+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:13.446153+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:13.446194+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:13.446244+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:13.446324+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:13.446579+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:13.446640+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:13.451361+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:13.476105+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:13.476130+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:13.532963+00:00", "trade", 12.035, 3500.0]
["2026-10-02T13:43:14.017597+00:00", "trade", 12.03, 100.0]
["2026-10-02T13:43:14.017597+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:14.018358+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:14.018534+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:14.467200+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:14.471656+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:14.472132+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:14.477099+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:14.745372+00:00", "trade", 12.035, 1.0]
["2026-10-02T13:43:15.143151+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:15.149582+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:15.150910+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:15.151617+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:15.151637+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:15.152108+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:15.346475+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:15.347116+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:15.355676+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:15.356499+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:15.481480+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:15.483886+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:15.484372+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:15.504781+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:16.086538+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:16.111067+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:16.171881+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:16.619555+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:17.075023+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:17.177010+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:17.177456+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:17.287773+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:17.288229+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:17.288229+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:17.288274+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:17.291407+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:17.291878+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:17.292364+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:17.292810+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:17.864023+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:18.078307+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:19.868742+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:19.869198+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:19.869524+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:19.869584+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:19.870110+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:19.870231+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:19.870567+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:19.870817+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:19.919096+00:00", "trade", 12.03, 4.0]
["2026-10-02T13:43:19.919097+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:19.919102+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:19.919117+00:00", "trade", 12.03, 11.0]
["2026-10-02T13:43:19.919332+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:19.919498+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:19.919723+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:19.919899+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:19.919944+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:19.919944+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:19.920184+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:19.920370+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:20.522155+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:21.687489+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:22.103935+00:00", "trade", 12.036, 119.0]
["2026-10-02T13:43:22.104962+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:22.105443+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:22.105488+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:23.202680+00:00", "trade", 12.035, 700.0]
["2026-10-02T13:43:23.235483+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:23.235609+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:23.236210+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:23.236656+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:23.240425+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:23.474561+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:24.490726+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:24.490822+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:24.490997+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:24.491213+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:24.491213+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:24.491233+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:24.491253+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:24.491373+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:24.491649+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:24.491819+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:24.491879+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:24.492170+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:24.492426+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:24.492486+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:24.492952+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:24.497810+00:00", "trade", 12.03, 100.0]
["2026-10-02T13:43:24.498761+00:00", "trade", 12.035, 100.0]
["2026-10-02T13:43:24.498767+00:00", "trade", 12.035, 100.0]
["2026-10-02T13:43:24.498772+00:00", "trade", 12.035, 100.0]
["2026-10-02T13:43:24.498779+00:00", "trade", 12.035, 100.0]
["2026-10-02T13:43:24.499022+00:00", "trade", 12.035, 100.0]
["2026-10-02T13:43:24.499305+00:00", "trade", 12.035, 100.0]
["2026-10-02T13:43:24.499311+00:00", "trade", 12.035, 100.0]
["2026-10-02T13:43:24.499314+00:00", "trade", 12.035, 100.0]
["2026-10-02T13:43:24.499314+00:00", "trade", 12.035, 100.0]
["2026-10-02T13:43:24.499566+00:00", "trade", 12.035, 100.0]
["2026-10-02T13:43:24.499849+00:00", "trade", 12.035, 100.0]
["2026-10-02T13:43:24.499888+00:00", "trade", 12.035, 100.0]
["2026-10-02T13:43:24.500705+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:24.501121+00:00", "trade", 12.035, 28.0]
["2026-10-02T13:43:24.501156+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:24.546770+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:24.774300+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:24.882387+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:24.882798+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:24.883254+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:24.883269+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:24.883274+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:24.883380+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:24.883836+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:24.887078+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.200953+00:00", "trade", 12.04, 300.0]
["2026-10-02T13:43:26.200953+00:00", "trade", 12.04, 10.0]
["2026-10-02T13:43:26.201061+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.201066+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.201156+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.201192+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.201202+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:43:26.201202+00:00", "trade", 12.04, 280.0]
["2026-10-02T13:43:26.201220+00:00", "trade", 12.04, 20.0]
["2026-10-02T13:43:26.201226+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:43:26.201226+00:00", "trade", 12.04, 72.0]
["2026-10-02T13:43:26.201247+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.201252+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.201257+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.201257+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.201257+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.201317+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.201477+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.201485+00:00", "trade", 12.04, 328.0]
["2026-10-02T13:43:26.201485+00:00", "trade", 12.04, 52.0]
["2026-10-02T13:43:26.201502+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.201502+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.201502+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.201507+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.201542+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.201577+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.201607+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.201658+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.201699+00:00", "trade", 12.04, 292.0]
["2026-10-02T13:43:26.201777+00:00", "trade", 12.04, 1.0]
["2026-10-02T13:43:26.201777+00:00", "trade", 12.04, 7.0]
["2026-10-02T13:43:26.201798+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.201868+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.201868+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.201973+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:43:26.202114+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.202149+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.202264+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.202264+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.202384+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.202460+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.203161+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.203181+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:43:26.203236+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.206424+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.206529+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.208047+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:43:26.211240+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.361001+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.507279+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.507282+00:00", "trade", 12.04, 1.0]
["2026-10-02T13:43:26.507339+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.508286+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:26.565623+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:29.991384+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:30.899207+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:31.408698+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:31.409479+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:31.410056+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:31.899499+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:31.946295+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:32.342644+00:00", "trade", 12.036, 155.0]
["2026-10-02T13:43:32.412148+00:00", "trade", 12.035, 100.0]
["2026-10-02T13:43:32.412789+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:32.412819+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:32.413160+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:32.413566+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:32.413566+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:32.413566+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:32.414002+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:32.414002+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:32.450118+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:32.450554+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:32.450554+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:34.095979+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:34.138951+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:34.140690+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:34.140690+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:34.147441+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:43:34.148128+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:34.187948+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:34.478393+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:34.511326+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:34.958945+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:35.640167+00:00", "trade", 12.0329, 10.0]
["2026-10-02T13:43:36.370510+00:00", "trade", 12.02, 200.0]
["2026-10-02T13:43:36.371612+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:36.372845+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:36.373286+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:36.377399+00:00", "trade", 12.02, 1000.0]
["2026-10-02T13:43:36.378198+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:36.378774+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:36.378890+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:36.379376+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:36.379511+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:36.381110+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:36.381170+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:36.381556+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:36.382132+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:36.388252+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:36.584558+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:36.699963+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:36.700439+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:36.700474+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:36.700760+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:36.700780+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:36.701817+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:36.709841+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:36.710282+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:36.710322+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:36.759780+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:37.657689+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:37.658260+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:37.658536+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:37.659137+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:37.659187+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:37.659242+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:37.660110+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:37.660155+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:37.660265+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:37.660500+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:37.663868+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:37.667833+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:37.668349+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:37.668354+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:43:38.192392+00:00", "trade", 12.02, 200.0]
["2026-10-02T13:43:38.192450+00:00", "quote", 12.02, 12.03]
["2026-10-02T13:43:38.193206+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:38.193362+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:38.193502+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:38.193512+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:38.193633+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:38.193633+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:38.193678+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:38.194139+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:38.194364+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:38.194565+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:38.194645+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:38.194845+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:38.195622+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:38.196750+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:38.204729+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:38.380151+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:38.628782+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:38.993889+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:38.993964+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:39.086595+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:43:39.087201+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:39.087226+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:39.087271+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:39.087281+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:39.087517+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:39.088404+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:39.088539+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:39.096533+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:39.097009+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:39.117503+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:39.137646+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:39.137646+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:39.138713+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:39.139746+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:39.178704+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:39.194376+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:39.564596+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:39.564982+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:43:39.567678+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:39.568169+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:39.568174+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:39.810570+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:43:39.811402+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:39.811873+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:39.813322+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:39.814530+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:39.815201+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:43:39.816053+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:39.816494+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:39.819567+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:39.920314+00:00", "trade", 12.02, 700.0]
["2026-10-02T13:43:39.921108+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:39.921158+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:39.921248+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:39.922120+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:39.924366+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:39.937452+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:40.026052+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:40.026078+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:43:40.026438+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:40.026504+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:40.026529+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:40.026529+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:40.026544+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:40.026624+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:40.026684+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:43:40.026789+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:40.027346+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:40.035976+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:40.036442+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:40.036447+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:40.083138+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:40.099402+00:00", "trade", 12.02, 2300.0]
["2026-10-02T13:43:40.116299+00:00", "trade", 12.02, 250.0]
["2026-10-02T13:43:40.783837+00:00", "trade", 12.02, 5.0]
["2026-10-02T13:43:41.166372+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:41.166503+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:43:41.166904+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:41.166954+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:41.167866+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:41.169966+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:41.169971+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:41.386516+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:41.386792+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:41.386937+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:43:41.387313+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:41.387363+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:41.387423+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:41.388320+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:41.389277+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:41.395176+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:41.557236+00:00", "trade", 12.02, 1.0]
["2026-10-02T13:43:41.559973+00:00", "trade", 12.01, 1300.0]
["2026-10-02T13:43:41.559973+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:43:41.559988+00:00", "trade", 12.01, 100.0]
["2026-10-02T13:43:41.560008+00:00", "quote", 12.01, 12.02]
["2026-10-02T13:43:41.560039+00:00", "trade", 12.01, 100.0]
["2026-10-02T13:43:41.560039+00:00", "trade", 12.01, 100.0]
["2026-10-02T13:43:41.560043+00:00", "trade", 12.01, 5.0]
["2026-10-02T13:43:41.560043+00:00", "quote", 12.01, 12.02]
["2026-10-02T13:43:41.560048+00:00", "quote", 12.01, 12.02]
["2026-10-02T13:43:41.560083+00:00", "quote", 12.01, 12.02]
["2026-10-02T13:43:41.560163+00:00", "quote", 12.01, 12.02]
["2026-10-02T13:43:41.560201+00:00", "trade", 12.01, 6.0]
["2026-10-02T13:43:41.560339+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:43:41.560574+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:43:41.561421+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:43:41.564739+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:43:41.568097+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:43:41.592826+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:43:41.592856+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:43:41.593016+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:43:41.647571+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:43:41.862617+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:43:42.061595+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:43:42.061808+00:00", "trade", 12.0, 19.0]
["2026-10-02T13:43:42.061887+00:00", "trade", 12.0, 1.0]
["2026-10-02T13:43:42.062181+00:00", "trade", 12.0, 50.0]
["2026-10-02T13:43:42.062338+00:00", "trade", 12.0, 1.0]
["2026-10-02T13:43:42.074472+00:00", "trade", 12.0, 380.0]
["2026-10-02T13:43:42.863661+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:43:43.081481+00:00", "trade", 12.005, 46.0]
["2026-10-02T13:43:44.296077+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:43:44.994324+00:00", "trade", 12.005, 100.0]
["2026-10-02T13:43:45.877565+00:00", "trade", 12.0, 6.0]
["2026-10-02T13:43:45.877715+00:00", "trade", 12.0, 6.0]
["2026-10-02T13:43:45.904178+00:00", "trade", 12.0, 11.0]
["2026-10-02T13:43:45.926317+00:00", "trade", 12.0, 6.0]
["2026-10-02T13:43:46.058646+00:00", "trade", 12.0, 1123.0]
["2026-10-02T13:43:46.058649+00:00", "trade", 12.0, 5144.0]
["2026-10-02T13:43:46.058649+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:43:46.058658+00:00", "trade", 12.0, 1.0]
["2026-10-02T13:43:46.058682+00:00", "trade", 12.0, 1536.0]
["2026-10-02T13:43:46.058689+00:00", "trade", 12.0, 2.0]
["2026-10-02T13:43:46.058689+00:00", "trade", 12.0, 50.0]
["2026-10-02T13:43:46.058689+00:00", "trade", 12.0, 1.0]
["2026-10-02T13:43:46.058692+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:43:46.058719+00:00", "trade", 12.0, 50.0]
["2026-10-02T13:43:46.058728+00:00", "trade", 12.0, 375.0]
["2026-10-02T13:43:46.058728+00:00", "trade", 12.0, 10.0]
["2026-10-02T13:43:46.058734+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:43:46.058740+00:00", "trade", 12.0, 5.0]
["2026-10-02T13:43:46.058770+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:43:46.058790+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:43:46.058875+00:00", "trade", 12.0, 15.0]
["2026-10-02T13:43:46.058925+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:43:46.058926+00:00", "trade", 12.0, 3000.0]
["2026-10-02T13:43:46.059106+00:00", "quote", 12.0, 12.0]
["2026-10-02T13:43:46.059241+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.059291+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.059301+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.059341+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.059376+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.059657+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.059672+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.059722+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.059902+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.060704+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.061020+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.068799+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.069168+00:00", "trade", 12.0, 1.0]
["2026-10-02T13:43:46.082997+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.348538+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.451521+00:00", "trade", 11.9951, 20000.0]
["2026-10-02T13:43:46.452400+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.453312+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.475031+00:00", "trade", 11.995, 125.0]
["2026-10-02T13:43:46.481460+00:00", "trade", 11.995, 200.0]
["2026-10-02T13:43:46.489865+00:00", "trade", 12.0, 200.0]
["2026-10-02T13:43:46.489869+00:00", "trade", 12.0, 200.0]
["2026-10-02T13:43:46.489872+00:00", "trade", 12.0, 1100.0]
["2026-10-02T13:43:46.489874+00:00", "trade", 12.0, 500.0]
["2026-10-02T13:43:46.489940+00:00", "trade", 12.0, 400.0]
["2026-10-02T13:43:46.489979+00:00", "trade", 12.0, 200.0]
["2026-10-02T13:43:46.490022+00:00", "trade", 12.0, 200.0]
["2026-10-02T13:43:46.490100+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.490121+00:00", "trade", 11.995, 300.0]
["2026-10-02T13:43:46.490143+00:00", "trade", 11.995, 200.0]
["2026-10-02T13:43:46.490143+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:43:46.490145+00:00", "trade", 12.0, 200.0]
["2026-10-02T13:43:46.490148+00:00", "trade", 12.0, 400.0]
["2026-10-02T13:43:46.490170+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.490175+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.490175+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.490175+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.490180+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.490185+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.490190+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.490395+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.490406+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.490406+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.490421+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.490436+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.490456+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.490526+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.490576+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.490721+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.490746+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.493197+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.494205+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.495853+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.497197+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.590914+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.591140+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:46.819930+00:00", "trade", 11.9972, 23.0]
["2026-10-02T13:43:46.820684+00:00", "trade", 11.9972, 1.0]
["2026-10-02T13:43:47.566364+00:00", "trade", 11.995, 100.0]
["2026-10-02T13:43:47.566929+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:47.803225+00:00", "trade", 12.0955, 100.0]
["2026-10-02T13:43:48.001672+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:48.001923+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:48.002088+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:48.002088+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:48.002474+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:48.002554+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:48.031358+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:48.163321+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:48.163397+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:48.163472+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:48.691015+00:00", "trade", 11.995, 5.0]
["2026-10-02T13:43:50.255541+00:00", "trade", 11.995, 12.0]
["2026-10-02T13:43:50.857998+00:00", "trade", 11.995, 2.0]
["2026-10-02T13:43:51.018251+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:51.682393+00:00", "trade", 11.99, 2616.0]
["2026-10-02T13:43:52.061350+00:00", "trade", 11.99, 2.0]
["2026-10-02T13:43:53.859450+00:00", "trade", 11.995, 899.0]
["2026-10-02T13:43:56.339014+00:00", "trade", 11.995, 1.0]
["2026-10-02T13:43:56.339143+00:00", "trade", 11.995, 1.0]
["2026-10-02T13:43:56.340786+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:56.341262+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:56.455450+00:00", "trade", 11.99, 100.0]
["2026-10-02T13:43:57.209345+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:57.306516+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:57.307964+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:57.308140+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:57.309177+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:57.343008+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:58.032882+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:43:59.991412+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:00.054231+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:00.475322+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:00.475329+00:00", "trade", 11.99, 300.0]
["2026-10-02T13:44:00.475367+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:00.475392+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:00.475392+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:00.475432+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:00.475457+00:00", "quote", 11.99, 11.99]
["2026-10-02T13:44:00.475537+00:00", "quote", 11.99, 11.99]
["2026-10-02T13:44:00.475587+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:44:00.475928+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:44:00.476239+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:44:00.476274+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:44:00.476314+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:44:00.476409+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:44:00.476415+00:00", "trade", 11.98, 7.0]
["2026-10-02T13:44:00.476417+00:00", "trade", 11.98, 149.0]
["2026-10-02T13:44:00.476434+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:44:00.476440+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:44:00.476450+00:00", "quote", 11.97, 11.99]
["2026-10-02T13:44:00.476450+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:44:00.476495+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:00.476495+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:00.476495+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:00.476525+00:00", "quote", 11.98, 11.98]
["2026-10-02T13:44:00.476565+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:00.476570+00:00", "quote", 11.98, 11.98]
["2026-10-02T13:44:00.476685+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:00.476685+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:00.476795+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:00.476806+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:00.476806+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:00.476871+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:00.477006+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:00.477046+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:00.477206+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:00.477206+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:00.477487+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:00.477497+00:00", "trade", 11.98, 1.0]
["2026-10-02T13:44:00.477527+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:00.477673+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:00.477732+00:00", "trade", 11.99, 6.0]
["2026-10-02T13:44:00.478169+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:00.480680+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:00.482203+00:00", "quote", 11.97, 11.99]
["2026-10-02T13:44:00.482359+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:00.483486+00:00", "quote", 11.97, 11.99]
["2026-10-02T13:44:00.490028+00:00", "trade", 11.99, 1.0]
["2026-10-02T13:44:00.638840+00:00", "trade", 11.98, 40.0]
["2026-10-02T13:44:00.808716+00:00", "trade", 11.99, 1.0]
["2026-10-02T13:44:00.808905+00:00", "quote", 11.97, 11.99]
["2026-10-02T13:44:00.808915+00:00", "quote", 11.97, 11.99]
["2026-10-02T13:44:00.808920+00:00", "quote", 11.97, 11.99]
["2026-10-02T13:44:00.813205+00:00", "quote", 11.97, 11.99]
["2026-10-02T13:44:00.813656+00:00", "quote", 11.97, 11.99]
["2026-10-02T13:44:01.389288+00:00", "trade", 11.97, 45.0]
["2026-10-02T13:44:01.389291+00:00", "trade", 11.97, 155.0]
["2026-10-02T13:44:01.389344+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:01.389855+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:01.390146+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:01.390216+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:01.394015+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:01.394020+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:01.394070+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:01.579040+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:01.650832+00:00", "trade", 12.136, 100.0]
["2026-10-02T13:44:01.843804+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:01.844280+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:01.844731+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:01.852024+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:02.129909+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:02.130771+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:02.374363+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:44:02.578129+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:02.768291+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:44:02.768747+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:44:02.768747+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:44:02.768752+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:44:02.771033+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:02.771469+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:02.771469+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:02.837135+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:02.847234+00:00", "trade", 11.97, 6.0]
["2026-10-02T13:44:02.847363+00:00", "trade", 11.97, 6.0]
["2026-10-02T13:44:02.859102+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:03.244262+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:44:03.244694+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:44:03.244694+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:44:03.244719+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:44:03.246583+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:03.247049+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:03.247069+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:03.441611+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:44:03.442053+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:44:03.442053+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:44:03.442073+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:44:03.453896+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:44:03.453936+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:44:03.453936+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:44:03.454407+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:44:03.461860+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:44:03.462807+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:44:03.462887+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:44:03.463323+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:44:03.463759+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:44:03.484784+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:44:03.535124+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:44:03.768298+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:44:04.907460+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:44:04.907463+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:44:04.907520+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:04.908177+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:04.908362+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:04.908438+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:04.908624+00:00", "trade", 11.965, 2.0]
["2026-10-02T13:44:04.908668+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:04.908698+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:04.908728+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:04.908803+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:04.909124+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:04.909179+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:04.909415+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:04.940574+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:05.858669+00:00", "trade", 11.9665, 2.0]
["2026-10-02T13:44:05.859036+00:00", "trade", 11.9665, 1.0]
["2026-10-02T13:44:05.877115+00:00", "trade", 11.965, 806.0]
["2026-10-02T13:44:06.066931+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:06.067096+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:06.551088+00:00", "trade", 11.965, 1.0]
["2026-10-02T13:44:07.427224+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:09.001850+00:00", "trade", 11.96, 18.0]
["2026-10-02T13:44:09.327745+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:09.606322+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:09.620591+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:10.153897+00:00", "trade", 12.0116, 2.0]
["2026-10-02T13:44:10.154951+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:10.155412+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:10.155788+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:44:10.156249+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:44:10.156269+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:44:10.170664+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:44:10.266060+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:10.716175+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:44:10.716491+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:44:10.716631+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:44:10.818403+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:11.024378+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:44:11.024824+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:44:11.038825+00:00", "trade", 11.96, 10.0]
["2026-10-02T13:44:11.039002+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:44:11.039072+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:11.039098+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:11.039103+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:11.039308+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:11.039569+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:11.039879+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:11.040120+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:11.069399+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:11.069425+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:11.089152+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:11.089202+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:11.089703+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:11.148487+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:11.304205+00:00", "trade", 11.9502, 57.0]
["2026-10-02T13:44:11.456013+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:11.752472+00:00", "trade", 11.95, 1.0]
["2026-10-02T13:44:12.022299+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:12.024770+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:12.030840+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:12.551156+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:12.560338+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:12.561120+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:12.564237+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:12.589340+00:00", "trade", 11.952, 250.0]
["2026-10-02T13:44:12.753116+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:14.714640+00:00", "trade", 11.955, 144.0]
["2026-10-02T13:44:14.715465+00:00", "trade", 11.955, 144.0]
["2026-10-02T13:44:14.715479+00:00", "trade", 11.955, 300.0]
["2026-10-02T13:44:15.095156+00:00", "trade", 11.96, 325.0]
["2026-10-02T13:44:15.095252+00:00", "trade", 11.96, 1000.0]
["2026-10-02T13:44:15.095252+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:15.095255+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:44:15.095258+00:00", "trade", 11.96, 400.0]
["2026-10-02T13:44:15.095258+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:44:15.095262+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:44:15.095264+00:00", "trade", 11.96, 400.0]
["2026-10-02T13:44:15.095264+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:44:15.095267+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:44:15.095273+00:00", "trade", 11.96, 400.0]
["2026-10-02T13:44:15.095317+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:15.095373+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:15.095373+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:15.095413+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:15.095423+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:15.095428+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:15.095443+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:15.095553+00:00", "trade", 11.96, 120.0]
["2026-10-02T13:44:15.095556+00:00", "trade", 11.96, 80.0]
["2026-10-02T13:44:15.095556+00:00", "trade", 11.96, 20.0]
["2026-10-02T13:44:15.095556+00:00", "trade", 11.96, 119.0]
["2026-10-02T13:44:15.095558+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:15.095568+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:15.095568+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:15.095574+00:00", "trade", 11.96, 200.0]
["2026-10-02T13:44:15.095638+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:15.095663+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:15.095668+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:15.095683+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:15.095730+00:00", "trade", 11.955, 430.0]
["2026-10-02T13:44:15.095733+00:00", "trade", 11.96, 70.0]
["2026-10-02T13:44:15.095752+00:00", "trade", 11.96, 330.0]
["2026-10-02T13:44:15.095755+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:44:15.095757+00:00", "trade", 11.96, 200.0]
["2026-10-02T13:44:15.095761+00:00", "trade", 11.96, 8.0]
["2026-10-02T13:44:15.095761+00:00", "trade", 11.96, 1.0]
["2026-10-02T13:44:15.095769+00:00", "quote", 11.96, 11.96]
["2026-10-02T13:44:15.095884+00:00", "trade", 11.96, 641.0]
["2026-10-02T13:44:15.095884+00:00", "quote", 11.96, 11.96]
["2026-10-02T13:44:15.095914+00:00", "quote", 11.96, 11.96]
["2026-10-02T13:44:15.095919+00:00", "quote", 11.96, 11.96]
["2026-10-02T13:44:15.095994+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:15.096059+00:00", "trade", 11.96, 48.0]
["2026-10-02T13:44:15.096169+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:15.096200+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:15.096210+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:15.096210+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:15.096215+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:15.096215+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:15.096220+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:15.096280+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:15.096300+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:15.096300+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:15.096345+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:15.096375+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:15.096466+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:15.096631+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:15.096661+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:15.096696+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:15.096761+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:15.096906+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:15.096952+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:15.097117+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:15.097162+00:00", "trade", 11.96, 200.0]
["2026-10-02T13:44:15.097162+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:15.097638+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:15.097703+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:15.100196+00:00", "trade", 11.965, 116.0]
["2026-10-02T13:44:15.102274+00:00", "trade", 11.955, 100.0]
["2026-10-02T13:44:15.102839+00:00", "trade", 11.965, 13.0]
["2026-10-02T13:44:15.103321+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:15.106562+00:00", "trade", 11.965, 28.0]
["2026-10-02T13:44:15.155059+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:15.207354+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:15.207354+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:15.484412+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:15.959025+00:00", "trade", 11.96, 600.0]
["2026-10-02T13:44:15.959682+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:16.079215+00:00", "trade", 11.965, 100.0]
["2026-10-02T13:44:16.618452+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:44:16.618883+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:44:16.618883+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:44:16.618933+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:44:16.619374+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:16.620372+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:16.647200+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:44:16.647201+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:44:16.647261+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:16.647306+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:16.647311+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:16.647697+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:16.648343+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:16.648448+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:16.648579+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:16.650423+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:16.666331+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:16.680900+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:44:16.681632+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:16.682214+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:16.682514+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:16.682605+00:00", "trade", 11.96, 22.0]
["2026-10-02T13:44:16.682851+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:44:16.682875+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:16.683642+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:16.684028+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:16.684043+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:16.684060+00:00", "trade", 11.96, 22.0]
["2026-10-02T13:44:16.684063+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:44:16.684063+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:44:16.684069+00:00", "trade", 11.96, 22.0]
["2026-10-02T13:44:16.684193+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:16.684314+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:44:16.684439+00:00", "trade", 11.96, 6.0]
["2026-10-02T13:44:16.684604+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:16.684607+00:00", "trade", 11.96, 192.0]
["2026-10-02T13:44:16.684674+00:00", "quote", 11.96, 11.96]
["2026-10-02T13:44:16.684806+00:00", "trade", 11.96, 5.0]
["2026-10-02T13:44:16.684835+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:16.684875+00:00", "quote", 11.96, 11.96]
["2026-10-02T13:44:16.684900+00:00", "quote", 11.96, 11.96]
["2026-10-02T13:44:16.684905+00:00", "trade", 11.96, 22.0]
["2026-10-02T13:44:16.684908+00:00", "trade", 11.96, 22.0]
["2026-10-02T13:44:16.685115+00:00", "quote", 11.96, 11.96]
["2026-10-02T13:44:16.685376+00:00", "quote", 11.96, 11.96]
["2026-10-02T13:44:16.685380+00:00", "trade", 11.96, 119.0]
["2026-10-02T13:44:16.685381+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:16.685383+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:44:16.685391+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:16.685411+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:16.685437+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:16.685518+00:00", "trade", 11.96, 2.0]
["2026-10-02T13:44:16.685552+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:16.685597+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:16.685952+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:16.688794+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:16.689676+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:16.691100+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:16.692433+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:16.692898+00:00", "trade", 11.96, 11.0]
["2026-10-02T13:44:16.693300+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:16.696468+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:44:16.705684+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:44:16.705960+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:16.706281+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:44:16.706391+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:44:16.706401+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:16.706842+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:44:16.750334+00:00", "trade", 11.96, 200.0]
["2026-10-02T13:44:16.796821+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:44:16.797312+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:44:16.809638+00:00", "trade", 11.96, 75.0]
["2026-10-02T13:44:17.001025+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:44:17.001025+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:44:17.001624+00:00", "trade", 11.96, 5.0]
["2026-10-02T13:44:17.002179+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:44:17.404491+00:00", "trade", 11.96, 200.0]
["2026-10-02T13:44:17.404837+00:00", "trade", 11.96, 200.0]
["2026-10-02T13:44:17.405595+00:00", "trade", 11.96, 200.0]
["2026-10-02T13:44:17.406160+00:00", "trade", 11.96, 1000.0]
["2026-10-02T13:44:17.420197+00:00", "trade", 11.96, 200.0]
["2026-10-02T13:44:17.436210+00:00", "trade", 11.96, 200.0]
["2026-10-02T13:44:17.706428+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:44:17.774434+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:18.937614+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:18.937614+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:18.940405+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:19.602875+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:19.603862+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:19.632029+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:20.996137+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:44:20.996215+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:44:20.996215+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:44:20.996215+00:00", "trade", 11.97, 50.0]
["2026-10-02T13:44:20.996218+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:44:20.996221+00:00", "trade", 11.97, 446.0]
["2026-10-02T13:44:20.996224+00:00", "trade", 11.97, 200.0]
["2026-10-02T13:44:20.996227+00:00", "trade", 11.97, 446.0]
["2026-10-02T13:44:20.996236+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:44:20.996236+00:00", "trade", 11.97, 30.0]
["2026-10-02T13:44:20.996239+00:00", "trade", 11.97, 20.0]
["2026-10-02T13:44:20.996242+00:00", "trade", 11.97, 200.0]
["2026-10-02T13:44:20.996245+00:00", "trade", 11.97, 254.0]
["2026-10-02T13:44:20.996245+00:00", "trade", 11.97, 280.0]
["2026-10-02T13:44:20.996311+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:20.996482+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:20.996510+00:00", "trade", 11.97, 20.0]
["2026-10-02T13:44:20.996513+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:44:20.996513+00:00", "trade", 11.97, 120.0]
["2026-10-02T13:44:20.996537+00:00", "trade", 11.97, 200.0]
["2026-10-02T13:44:20.996602+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:20.996612+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:20.996612+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:20.996622+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:20.996622+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:20.996657+00:00", "quote", 11.97, 11.97]
["2026-10-02T13:44:20.996690+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:44:20.996692+00:00", "quote", 11.97, 11.97]
["2026-10-02T13:44:20.996692+00:00", "quote", 11.97, 11.97]
["2026-10-02T13:44:20.996693+00:00", "trade", 11.97, 1000.0]
["2026-10-02T13:44:20.996703+00:00", "trade", 11.97, 300.0]
["2026-10-02T13:44:20.996802+00:00", "quote", 11.97, 11.97]
["2026-10-02T13:44:20.996862+00:00", "quote", 11.97, 11.97]
["2026-10-02T13:44:20.996867+00:00", "quote", 11.97, 11.97]
["2026-10-02T13:44:20.996978+00:00", "quote", 11.97, 11.97]
["2026-10-02T13:44:20.996998+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:20.997118+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:20.997519+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:20.997594+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:21.002691+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:21.016840+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:21.437485+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:21.997155+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:21.998147+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:22.225197+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:44:22.225623+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:44:22.225623+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:44:22.225623+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:44:22.225627+00:00", "trade", 11.975, 100.0]
["2026-10-02T13:44:22.225639+00:00", "trade", 11.975, 100.0]
["2026-10-02T13:44:22.225668+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:44:22.225703+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:22.226147+00:00", "trade", 11.97, 200.0]
["2026-10-02T13:44:22.226150+00:00", "trade", 11.97, 300.0]
["2026-10-02T13:44:22.226194+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:22.227397+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:22.795625+00:00", "trade", 11.9762, 1100.0]
["2026-10-02T13:44:22.879242+00:00", "trade", 11.975, 900.0]
["2026-10-02T13:44:24.762517+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:24.762657+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:24.763459+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:24.771974+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:25.067215+00:00", "trade", 11.975, 100.0]
["2026-10-02T13:44:25.372050+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:25.987399+00:00", "trade", 11.975, 350.0]
["2026-10-02T13:44:26.367286+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:26.367288+00:00", "trade", 11.975, 38.0]
["2026-10-02T13:44:26.367296+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:26.367349+00:00", "trade", 11.975, 200.0]
["2026-10-02T13:44:26.367349+00:00", "trade", 11.98, 100.0]
["2026-10-02T13:44:26.367361+00:00", "trade", 11.975, 22.0]
["2026-10-02T13:44:26.367364+00:00", "trade", 11.975, 22.0]
["2026-10-02T13:44:26.367382+00:00", "trade", 11.975, 22.0]
["2026-10-02T13:44:26.368062+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:26.373573+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:44:26.373576+00:00", "trade", 11.97, 400.0]
["2026-10-02T13:44:26.373585+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:44:26.373585+00:00", "trade", 11.97, 900.0]
["2026-10-02T13:44:26.373655+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:44:26.373656+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:26.373661+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:44:26.373661+00:00", "trade", 11.97, 400.0]
["2026-10-02T13:44:26.373667+00:00", "trade", 11.97, 300.0]
["2026-10-02T13:44:26.373676+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:26.373686+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:26.373697+00:00", "trade", 11.975, 22.0]
["2026-10-02T13:44:26.373701+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:26.373756+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:26.373791+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:26.373821+00:00", "quote", 11.97, 11.97]
["2026-10-02T13:44:26.373850+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:44:26.373850+00:00", "trade", 11.97, 400.0]
["2026-10-02T13:44:26.373856+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:44:26.373931+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.373997+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.374037+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.374047+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.374127+00:00", "quote", 11.97, 11.97]
["2026-10-02T13:44:26.374151+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:44:26.374152+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.374212+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.374397+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:44:26.374493+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.374503+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.374528+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.374583+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.374623+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.374743+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.374753+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.374798+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.374894+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.375224+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.375265+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.375701+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.379545+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.394585+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.409788+00:00", "trade", 11.965, 3500.0]
["2026-10-02T13:44:26.410874+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.411355+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.411791+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.411836+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.412549+00:00", "trade", 11.965, 200.0]
["2026-10-02T13:44:26.412999+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.413027+00:00", "trade", 11.965, 200.0]
["2026-10-02T13:44:26.413033+00:00", "trade", 11.965, 200.0]
["2026-10-02T13:44:26.413063+00:00", "trade", 11.965, 200.0]
["2026-10-02T13:44:26.413066+00:00", "trade", 11.965, 200.0]
["2026-10-02T13:44:26.413178+00:00", "trade", 11.965, 200.0]
["2026-10-02T13:44:26.413223+00:00", "trade", 11.965, 200.0]
["2026-10-02T13:44:26.413313+00:00", "trade", 11.965, 200.0]
["2026-10-02T13:44:26.413328+00:00", "trade", 11.965, 200.0]
["2026-10-02T13:44:26.413538+00:00", "trade", 11.965, 200.0]
["2026-10-02T13:44:26.413746+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.414119+00:00", "trade", 11.965, 100.0]
["2026-10-02T13:44:26.414293+00:00", "trade", 11.965, 100.0]
["2026-10-02T13:44:26.416425+00:00", "trade", 11.965, 100.0]
["2026-10-02T13:44:26.416479+00:00", "trade", 11.965, 100.0]
["2026-10-02T13:44:26.416558+00:00", "trade", 11.965, 650.0]
["2026-10-02T13:44:26.416768+00:00", "trade", 11.965, 100.0]
["2026-10-02T13:44:26.416943+00:00", "trade", 11.965, 100.0]
["2026-10-02T13:44:26.416943+00:00", "trade", 11.965, 650.0]
["2026-10-02T13:44:26.417400+00:00", "trade", 11.965, 200.0]
["2026-10-02T13:44:26.428312+00:00", "trade", 11.965, 100.0]
["2026-10-02T13:44:26.430665+00:00", "trade", 11.97, 1000.0]
["2026-10-02T13:44:26.430666+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.430668+00:00", "trade", 11.97, 200.0]
["2026-10-02T13:44:26.430670+00:00", "trade", 11.97, 200.0]
["2026-10-02T13:44:26.430721+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:44:26.430727+00:00", "trade", 11.97, 118.0]
["2026-10-02T13:44:26.430851+00:00", "trade", 11.97, 67.0]
["2026-10-02T13:44:26.430917+00:00", "trade", 11.97, 24.0]
["2026-10-02T13:44:26.430926+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:44:26.430967+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.430967+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.430967+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.430972+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.430972+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.430977+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.430977+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.430982+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.430982+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.430992+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.430992+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.430992+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.430997+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:44:26.431073+00:00", "quote", 11.97, 11.97]
["2026-10-02T13:44:26.431079+00:00", "trade", 11.97, 31.0]
["2026-10-02T13:44:26.431092+00:00", "quote", 11.97, 11.97]
["2026-10-02T13:44:26.431097+00:00", "quote", 11.97, 11.97]
["2026-10-02T13:44:26.431132+00:00", "quote", 11.97, 11.97]
["2026-10-02T13:44:26.431137+00:00", "quote", 11.97, 11.97]
["2026-10-02T13:44:26.431137+00:00", "quote", 11.97, 11.97]
["2026-10-02T13:44:26.431157+00:00", "quote", 11.97, 11.97]
["2026-10-02T13:44:26.431193+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:26.431353+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:26.431358+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:26.431393+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:26.431393+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:26.431594+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:26.431643+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:26.431674+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:26.431674+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:26.431754+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:26.431764+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:26.431839+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:26.431999+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:26.432285+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:26.432761+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:26.433147+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:26.435523+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:26.463018+00:00", "trade", 11.965, 200.0]
["2026-10-02T13:44:26.464371+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:26.472395+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:26.473378+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:26.502484+00:00", "trade", 11.975, 100.0]
["2026-10-02T13:44:26.503103+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:26.523196+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:27.431324+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:27.649698+00:00", "trade", 11.975, 360.0]
["2026-10-02T13:44:27.843499+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:28.162602+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:28.162602+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:28.386359+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:29.243931+00:00", "trade", 11.9767, 5000.0]
["2026-10-02T13:44:29.991429+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:30.282370+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:30.283332+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:31.427526+00:00", "trade", 11.975, 100.0]
["2026-10-02T13:44:31.429748+00:00", "trade", 11.975, 100.0]
["2026-10-02T13:44:31.466243+00:00", "trade", 11.975, 67.0]
["2026-10-02T13:44:31.882492+00:00", "trade", 11.98, 300.0]
["2026-10-02T13:44:31.882492+00:00", "trade", 11.98, 100.0]
["2026-10-02T13:44:31.882493+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:31.882495+00:00", "trade", 11.98, 600.0]
["2026-10-02T13:44:31.882729+00:00", "trade", 11.98, 100.0]
["2026-10-02T13:44:31.882763+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:31.882763+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:31.882768+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:31.882773+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:31.882773+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:31.882819+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:31.883039+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:31.883054+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:31.883111+00:00", "trade", 11.98, 300.0]
["2026-10-02T13:44:31.883114+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:31.883124+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:31.883134+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:31.883295+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:31.883370+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:31.883370+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:31.883410+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:31.883480+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:31.885652+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:44:31.885745+00:00", "trade", 11.98, 2.0]
["2026-10-02T13:44:31.886182+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:31.887339+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:31.887379+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:31.907313+00:00", "trade", 11.98, 100.0]
["2026-10-02T13:44:31.908206+00:00", "trade", 11.98, 100.0]
["2026-10-02T13:44:31.908266+00:00", "trade", 11.98, 34.0]
["2026-10-02T13:44:31.908326+00:00", "trade", 11.98, 6.0]
["2026-10-02T13:44:31.908392+00:00", "trade", 11.98, 300.0]
["2026-10-02T13:44:31.913126+00:00", "trade", 11.98, 6.0]
["2026-10-02T13:44:32.567475+00:00", "trade", 11.98, 100.0]
["2026-10-02T13:44:34.076487+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:34.076943+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:34.193400+00:00", "trade", 11.9701, 125.0]
["2026-10-02T13:44:34.540665+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:34.830860+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:34.831366+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:34.974817+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:35.541561+00:00", "trade", 11.9765, 1.0]
["2026-10-02T13:44:35.541669+00:00", "trade", 11.98, 100.0]
["2026-10-02T13:44:35.541669+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:44:35.541672+00:00", "trade", 11.98, 300.0]
["2026-10-02T13:44:35.542371+00:00", "quote", 11.98, 11.98]
["2026-10-02T13:44:35.542426+00:00", "quote", 11.98, 11.98]
["2026-10-02T13:44:35.542526+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:44:35.542641+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:44:35.542646+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:44:35.543042+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:44:35.543122+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:44:35.543163+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:44:35.543283+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:44:35.543443+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:44:35.543564+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:35.543568+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:35.543599+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:35.543644+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:44:35.544040+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:44:35.544125+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:35.544566+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:35.545563+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.043351+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:36.043647+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:36.043802+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:36.043802+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:36.043833+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:36.043858+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:36.043888+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.044344+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.045682+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.073029+00:00", "trade", 11.99, 300.0]
["2026-10-02T13:44:36.575476+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:36.575661+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.575687+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.576057+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.576664+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.576729+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.576744+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.578423+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.578904+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.579821+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.580383+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.580859+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.606149+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:36.606219+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:36.606339+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.606374+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.606510+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.607312+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.607472+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.612780+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.616072+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.616594+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.650715+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:36.650885+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.650910+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.651041+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.651647+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.652103+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.652380+00:00", "trade", 11.99, 100.0]
["2026-10-02T13:44:36.653110+00:00", "trade", 11.99, 100.0]
["2026-10-02T13:44:36.653288+00:00", "trade", 11.99, 100.0]
["2026-10-02T13:44:36.653480+00:00", "trade", 11.99, 100.0]
["2026-10-02T13:44:36.653646+00:00", "trade", 11.99, 81.0]
["2026-10-02T13:44:36.654444+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.660648+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.661109+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.696037+00:00", "trade", 11.99, 8.0]
["2026-10-02T13:44:36.697060+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:36.697225+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.697250+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.697937+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.698423+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.698699+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.699461+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.707014+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.707455+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.707460+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.707495+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.730590+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:36.730755+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.730785+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.730870+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.731792+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.731958+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.733071+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.733512+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.766405+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:36.766580+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.766605+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.766741+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.767803+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.769753+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.770174+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.810324+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:36.810540+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.810555+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.811717+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.812970+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.820278+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.863310+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:36.863466+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.863490+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.864668+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.865786+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.866713+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.930214+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:36.930364+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.930389+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.931562+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.931853+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.934414+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.934855+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.961508+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:36.961694+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.961714+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.964485+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.964746+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.995910+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:36.996060+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.996086+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:36.997103+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:37.005874+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:37.006235+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:37.032557+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:37.032788+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:37.035569+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:37.042526+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:37.088024+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:37.088204+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:37.093146+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:37.097988+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:37.129558+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:37.129783+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:37.142764+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:37.205177+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:37.205343+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:37.205388+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:37.255021+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:37.255282+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:37.255467+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:37.263311+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:37.301296+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:37.775567+00:00", "trade", 11.995, 100.0]
["2026-10-02T13:44:38.039335+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:38.039335+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:38.039425+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:38.039576+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:44:38.039976+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:44:38.039976+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:44:38.040017+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:38.040117+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:38.040147+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:38.041014+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:38.049499+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:38.049980+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:38.049980+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:38.050446+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:38.250196+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:38.369911+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:38.545533+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:38.562142+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:39.040735+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:39.251822+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:39.251847+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:39.251852+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:39.251872+00:00", "trade", 11.99, 100.0]
["2026-10-02T13:44:39.251872+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:44:39.251875+00:00", "trade", 11.98, 98.0]
["2026-10-02T13:44:39.251892+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:44:39.251893+00:00", "trade", 11.99, 7.0]
["2026-10-02T13:44:39.251927+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:44:39.252263+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:44:39.252403+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:44:39.252914+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:44:39.252944+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:44:39.252944+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:39.252945+00:00", "trade", 11.99, 595.0]
["2026-10-02T13:44:39.252970+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:39.252970+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:44:39.252974+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:39.252994+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:39.252994+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:39.253000+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:39.253005+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:39.253005+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:39.253270+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:39.253315+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:39.253370+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:39.253881+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:39.254027+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:39.254518+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:39.262800+00:00", "trade", 11.99, 100.0]
["2026-10-02T13:44:39.263534+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:39.267767+00:00", "trade", 11.99, 100.0]
["2026-10-02T13:44:39.274856+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:44:39.274901+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:44:39.274967+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:44:39.275167+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:44:39.275257+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:44:39.275288+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:44:39.275322+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:44:39.531241+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:44:39.531256+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:44:39.532975+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:44:39.533347+00:00", "trade", 11.99, 6.0]
["2026-10-02T13:44:39.533536+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:44:39.533596+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:44:39.533616+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:44:39.533616+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:44:39.533626+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:44:39.534087+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:44:40.258058+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:44:40.432447+00:00", "trade", 12.006, 155.0]
["2026-10-02T13:44:41.216988+00:00", "trade", 12.005, 1.0]
["2026-10-02T13:44:41.656351+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:44:41.656466+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.656712+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.656792+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.656792+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.656827+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:44:41.656857+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:44:41.656902+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.656902+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.656958+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.657183+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.657203+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.657348+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.657419+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.657434+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.657459+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:44:41.657860+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:44:41.657955+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.658065+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.658065+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.658316+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.658376+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.658406+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.658576+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.658947+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.659017+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.659017+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.659033+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.659428+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.659589+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.659920+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.659925+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.660010+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.660075+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.660110+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.660255+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.660316+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.660351+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.660376+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.660787+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.660832+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.660867+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.660907+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.661383+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.661709+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.661724+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.661809+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.661814+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.661864+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.661914+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.661989+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.662045+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.662636+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.662671+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.662671+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.664947+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.665388+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.670996+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.691139+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:44:41.691309+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.692467+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.728648+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:44:41.728823+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.728848+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.730056+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.732517+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.763325+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:44:41.763521+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.763541+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.773063+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.873943+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.874374+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:44:41.874540+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.874565+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.874605+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.875768+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.890628+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.934963+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:44:41.935119+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.935144+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.936322+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.940837+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.968292+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:44:41.968448+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.968473+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.968503+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.969676+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:41.974557+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:42.034094+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:44:42.034269+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:42.034294+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:42.034334+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:42.035487+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:42.036775+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:42.078003+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:44:42.078214+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:42.078249+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:42.079391+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:42.086965+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:42.206373+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:44:42.206554+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:42.206574+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:42.207767+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:42.208799+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:42.229007+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:42.236755+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:42.236811+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:42.237021+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:44:42.237462+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:44:42.237477+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:44:42.237492+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:44:42.237763+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:42.237858+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:42.239968+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:42.240374+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:42.241256+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:42.245812+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:42.245867+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:42.246148+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:42.246860+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:42.247737+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:42.251676+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:42.277412+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:42.350381+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:42.725928+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:43.247067+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:43.474814+00:00", "trade", 12.01, 7.0]
["2026-10-02T13:44:44.022069+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:44:44.233651+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:44:44.233817+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:44:44.234528+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:44:44.236166+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:44:44.236169+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:44:44.236172+00:00", "trade", 12.0, 186.0]
["2026-10-02T13:44:44.236242+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:44:44.236288+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:44:44.236288+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:44:44.236288+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:44:44.236290+00:00", "trade", 12.0, 595.0]
["2026-10-02T13:44:44.236293+00:00", "trade", 12.0, 107.0]
["2026-10-02T13:44:44.236293+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:44:44.236388+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:44.236393+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:44.236393+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:44.236393+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:44.236398+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:44.236850+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:44:44.237168+00:00", "trade", 12.0, 205.0]
["2026-10-02T13:44:44.237220+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:44.238810+00:00", "trade", 12.0, 60.0]
["2026-10-02T13:44:44.240152+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:44.241430+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:44.246682+00:00", "trade", 12.0, 267.0]
["2026-10-02T13:44:44.276383+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:44.276413+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:44.276443+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:44.276719+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:44.336446+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:44:44.338896+00:00", "trade", 12.0, 3500.0]
["2026-10-02T13:44:44.339543+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:44:44.339673+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:44:44.341314+00:00", "trade", 12.0, 3500.0]
["2026-10-02T13:44:44.343894+00:00", "trade", 12.0, 3500.0]
["2026-10-02T13:44:44.356461+00:00", "trade", 12.0, 3500.0]
["2026-10-02T13:44:44.438218+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:44:44.925113+00:00", "trade", 12.0068, 300.0]
["2026-10-02T13:44:45.336828+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:44:45.361233+00:00", "trade", 12.0029, 20.0]
["2026-10-02T13:44:45.629146+00:00", "trade", 12.0, 500.0]
["2026-10-02T13:44:47.399696+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:44:47.404221+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:44:47.531629+00:00", "trade", 11.99, 287.0]
["2026-10-02T13:44:47.531629+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:44:47.531679+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:47.531689+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:47.531760+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:47.532261+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:47.532306+00:00", "trade", 11.99, 100.0]
["2026-10-02T13:44:47.532306+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:47.532309+00:00", "trade", 11.99, 187.0]
["2026-10-02T13:44:47.532692+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:47.543182+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:47.546029+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:47.553426+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:47.588114+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:47.588890+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:47.889856+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:48.531681+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:48.821825+00:00", "trade", 11.995, 1.0]
["2026-10-02T13:44:48.924633+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:44:48.925657+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:48.926154+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:49.427214+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:49.430908+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:49.726927+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:49.727012+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:49.727333+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:49.736284+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:49.921183+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:51.025423+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:51.042639+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:51.042829+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:51.044884+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:51.045801+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:51.045806+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:51.051184+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:51.578672+00:00", "trade", 11.995, 8.0]
["2026-10-02T13:44:51.592089+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:51.592781+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:51.974193+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:53.362968+00:00", "trade", 12.0, 1.0]
["2026-10-02T13:44:53.886010+00:00", "trade", 11.9999, 105.0]
["2026-10-02T13:44:54.020892+00:00", "quote", 11.99, 12.0]
["2026-10-02T13:44:54.343202+00:00", "trade", 11.9824, 11.0]
["2026-10-02T13:44:54.547057+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:44:54.547664+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:44:55.958672+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:44:55.959629+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:44:55.961223+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:44:56.057527+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:44:56.060634+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:44:56.060715+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:44:56.061852+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:44:56.062378+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:44:56.062454+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:44:56.062584+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:44:56.075259+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:44:56.116342+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:44:56.117234+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:44:56.119454+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:44:56.439319+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:44:56.901769+00:00", "trade", 12.0, 1.0]
["2026-10-02T13:44:56.901781+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:44:56.901938+00:00", "trade", 12.0, 450.0]
["2026-10-02T13:44:57.712245+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:44:57.712681+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:44:57.773465+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:44:58.529231+00:00", "trade", 12.01, 175.0]
["2026-10-02T13:44:58.530950+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:44:58.530956+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:44:58.530995+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:44:58.531020+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:44:58.531918+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:44:58.635759+00:00", "trade", 12.005, 35.0]
["2026-10-02T13:44:58.636737+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:44:58.853101+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:44:59.991447+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:45:00.529098+00:00", "trade", 12.01, 300.0]
["2026-10-02T13:45:00.529099+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:45:00.529113+00:00", "trade", 12.01, 200.0]
["2026-10-02T13:45:00.529230+00:00", "trade", 12.01, 200.0]
["2026-10-02T13:45:00.529248+00:00", "trade", 12.01, 100.0]
["2026-10-02T13:45:00.529280+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:45:00.529280+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:45:00.529345+00:00", "trade", 12.01, 72.0]
["2026-10-02T13:45:00.529345+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:45:00.529365+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:45:00.529560+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:45:00.529615+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:45:00.529786+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:45:00.529926+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:45:00.530127+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:45:00.530152+00:00", "quote", 12.01, 12.02]
["2026-10-02T13:45:00.530292+00:00", "quote", 12.01, 12.02]
["2026-10-02T13:45:00.530467+00:00", "quote", 12.01, 12.02]
["2026-10-02T13:45:00.530522+00:00", "quote", 12.01, 12.02]
["2026-10-02T13:45:00.530557+00:00", "quote", 12.01, 12.02]
["2026-10-02T13:45:00.530568+00:00", "quote", 12.01, 12.02]
["2026-10-02T13:45:00.530573+00:00", "quote", 12.01, 12.02]
["2026-10-02T13:45:00.530573+00:00", "quote", 12.01, 12.02]
["2026-10-02T13:45:00.530713+00:00", "quote", 12.01, 12.02]
["2026-10-02T13:45:00.531741+00:00", "quote", 12.01, 12.02]
["2026-10-02T13:45:00.534246+00:00", "quote", 12.01, 12.02]
["2026-10-02T13:45:00.536537+00:00", "quote", 12.01, 12.02]
["2026-10-02T13:45:00.536908+00:00", "quote", 12.01, 12.02]
["2026-10-02T13:45:00.537745+00:00", "quote", 12.01, 12.02]
["2026-10-02T13:45:00.537885+00:00", "quote", 12.01, 12.02]
["2026-10-02T13:45:00.540997+00:00", "quote", 12.01, 12.02]
["2026-10-02T13:45:00.541273+00:00", "quote", 12.01, 12.02]
["2026-10-02T13:45:00.546125+00:00", "quote", 12.01, 12.02]
["2026-10-02T13:45:00.561356+00:00", "quote", 12.01, 12.02]
["2026-10-02T13:45:00.616296+00:00", "quote", 12.01, 12.02]
["2026-10-02T13:45:00.982825+00:00", "trade", 12.015, 2330.0]
["2026-10-02T13:45:00.987613+00:00", "trade", 12.015, 1.0]
["2026-10-02T13:45:00.994051+00:00", "trade", 12.015, 1.0]
["2026-10-02T13:45:01.028847+00:00", "trade", 12.02, 500.0]
["2026-10-02T13:45:01.028852+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:45:01.028912+00:00", "quote", 12.02, 12.03]
["2026-10-02T13:45:01.028957+00:00", "quote", 12.02, 12.03]
["2026-10-02T13:45:01.029343+00:00", "quote", 12.02, 12.03]
["2026-10-02T13:45:01.029433+00:00", "quote", 12.02, 12.03]
["2026-10-02T13:45:01.029719+00:00", "quote", 12.02, 12.03]
["2026-10-02T13:45:01.030175+00:00", "quote", 12.02, 12.03]
["2026-10-02T13:45:01.030385+00:00", "quote", 12.02, 12.03]
["2026-10-02T13:45:01.030451+00:00", "quote", 12.02, 12.03]
["2026-10-02T13:45:01.030556+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:01.030601+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:01.030707+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:01.030721+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:01.030816+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:01.031017+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:01.031037+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:01.031478+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:01.031934+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:01.034455+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:01.056688+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:01.057199+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:01.057645+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:01.064777+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:01.064892+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:01.074701+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:01.079752+00:00", "trade", 12.015, 1000.0]
["2026-10-02T13:45:01.376874+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:01.376929+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:01.382141+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:01.858960+00:00", "trade", 12.0257, 3.0]
["2026-10-02T13:45:01.874667+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:02.029941+00:00", "trade", 12.03, 42.0]
["2026-10-02T13:45:02.030417+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:02.030572+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:45:02.031014+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:45:02.031014+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:45:02.031054+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:45:02.031765+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:45:02.031976+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:45:02.033595+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:45:02.035193+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:02.035214+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:02.035259+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:02.035910+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:02.036055+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:02.036096+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:02.036256+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:02.045102+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:02.045799+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:45:02.045984+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:02.046004+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:02.051011+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:02.063295+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:02.075088+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:02.076567+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:45:02.077013+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:45:02.077038+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:45:02.077093+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:45:02.077133+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:02.077198+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:02.077689+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:02.078581+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:02.078847+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:45:02.079328+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:45:02.079444+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:02.079474+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:02.083884+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:02.084029+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:45:02.084140+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:45:02.084571+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:45:02.084631+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:45:02.084656+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:45:02.087272+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:45:02.120566+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:45:02.120616+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:45:02.121193+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:45:02.121198+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:45:02.121218+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:45:02.121238+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:45:02.121343+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:45:02.121659+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:45:02.121709+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:45:02.121709+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:45:02.148728+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:45:02.149209+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:45:02.149650+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:45:02.149686+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:45:02.789456+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:45:02.871987+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:45:02.878493+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:45:02.898966+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:45:03.244683+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:03.245460+00:00", "trade", 12.04, 2.0]
["2026-10-02T13:45:03.245645+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:03.245675+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:03.246086+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:03.248291+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:45:03.248447+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:45:03.248728+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:45:03.248768+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:45:03.250487+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:03.250968+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:03.251564+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:03.614446+00:00", "trade", 12.0465, 10.0]
["2026-10-02T13:45:03.722579+00:00", "quote", 12.04, 12.04]
["2026-10-02T13:45:03.723360+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:03.723471+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:03.723521+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:03.723561+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:03.723721+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:03.723801+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:03.723977+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:03.724117+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:03.727866+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:04.006773+00:00", "trade", 12.0399, 2.0]
["2026-10-02T13:45:04.381635+00:00", "trade", 12.035, 100.0]
["2026-10-02T13:45:04.426062+00:00", "trade", 11.981, 100.0]
["2026-10-02T13:45:05.679419+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:05.684361+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:05.685293+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:07.252362+00:00", "trade", 12.035, 1768.0]
["2026-10-02T13:45:07.493644+00:00", "trade", 12.03, 100.0]
["2026-10-02T13:45:07.938599+00:00", "trade", 12.035, 500.0]
["2026-10-02T13:45:08.029625+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:08.030562+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:08.030752+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:08.031088+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:08.033303+00:00", "trade", 12.04, 6.0]
["2026-10-02T13:45:08.038155+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:08.038157+00:00", "trade", 12.04, 600.0]
["2026-10-02T13:45:08.038160+00:00", "trade", 12.04, 54.0]
["2026-10-02T13:45:08.038160+00:00", "trade", 12.04, 400.0]
["2026-10-02T13:45:08.038360+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:45:08.038397+00:00", "trade", 12.04, 200.0]
["2026-10-02T13:45:08.038771+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:08.038822+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:08.039158+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:08.039162+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:08.039483+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:08.039483+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:08.039849+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:08.047151+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:08.646665+00:00", "trade", 12.045, 14.0]
["2026-10-02T13:45:08.685804+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:10.156169+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:10.156173+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:10.156594+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:10.160835+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:10.172918+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:11.288918+00:00", "trade", 12.045, 100.0]
["2026-10-02T13:45:13.066560+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:13.066711+00:00", "trade", 12.045, 325.0]
["2026-10-02T13:45:13.069978+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:13.655573+00:00", "trade", 12.1003, 100.0]
["2026-10-02T13:45:14.108567+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:14.108792+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:14.117507+00:00", "trade", 12.04, 1.0]
["2026-10-02T13:45:14.117510+00:00", "trade", 12.04, 200.0]
["2026-10-02T13:45:14.117513+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:45:14.117513+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:14.117799+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:14.118104+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:14.118185+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:14.118265+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:14.118335+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:14.120535+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:14.120731+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:14.176373+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:15.583064+00:00", "trade", 12.0341, 68.0]
["2026-10-02T13:45:15.982735+00:00", "trade", 12.045, 50.0]
["2026-10-02T13:45:15.983926+00:00", "trade", 12.045, 34.0]
["2026-10-02T13:45:15.984064+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:15.984758+00:00", "trade", 12.045, 7.0]
["2026-10-02T13:45:15.985468+00:00", "trade", 12.045, 1.0]
["2026-10-02T13:45:16.145698+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:16.145698+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:16.690027+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:16.910479+00:00", "trade", 12.045, 25.0]
["2026-10-02T13:45:17.090928+00:00", "trade", 12.045, 2100.0]
["2026-10-02T13:45:19.074520+00:00", "trade", 12.05, 33.0]
["2026-10-02T13:45:19.622411+00:00", "trade", 12.05, 1500.0]
["2026-10-02T13:45:19.623027+00:00", "trade", 12.045, 300.0]
["2026-10-02T13:45:19.623027+00:00", "trade", 12.045, 350.0]
["2026-10-02T13:45:19.623448+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:19.631402+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:19.631474+00:00", "trade", 12.04, 8.0]
["2026-10-02T13:45:19.631477+00:00", "trade", 12.04, 4.0]
["2026-10-02T13:45:19.632044+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:19.632073+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:45:20.733494+00:00", "trade", 12.045, 1.0]
["2026-10-02T13:45:20.738465+00:00", "trade", 12.04, 6.0]
["2026-10-02T13:45:21.456655+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:21.464847+00:00", "trade", 12.045, 9.0]
["2026-10-02T13:45:21.525631+00:00", "trade", 12.04, 4.0]
["2026-10-02T13:45:21.525634+00:00", "trade", 12.04, 4.0]
["2026-10-02T13:45:21.525634+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:45:21.525634+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:21.525637+00:00", "trade", 12.04, 200.0]
["2026-10-02T13:45:21.525640+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:45:21.525659+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:21.525676+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:45:21.525714+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:21.525754+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:21.525839+00:00", "quote", 12.04, 12.04]
["2026-10-02T13:45:21.525940+00:00", "quote", 12.04, 12.04]
["2026-10-02T13:45:21.525980+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:21.526310+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:21.526411+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:21.526431+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:21.526506+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:21.526827+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:21.526912+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:21.529724+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:21.533472+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:21.567250+00:00", "trade", 12.035, 50.0]
["2026-10-02T13:45:21.800908+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:21.801159+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:22.337528+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:22.337528+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:22.338055+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:22.389632+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:22.395674+00:00", "trade", 12.035, 200.0]
["2026-10-02T13:45:22.395848+00:00", "trade", 12.035, 200.0]
["2026-10-02T13:45:22.396323+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:22.396594+00:00", "trade", 12.035, 200.0]
["2026-10-02T13:45:22.397015+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:22.397506+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:22.397586+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:22.398032+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:22.398032+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:22.398273+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:22.416176+00:00", "trade", 12.035, 200.0]
["2026-10-02T13:45:22.417599+00:00", "trade", 12.035, 200.0]
["2026-10-02T13:45:22.499929+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:22.500406+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:23.486860+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:23.532643+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:23.532679+00:00", "trade", 12.035, 300.0]
["2026-10-02T13:45:23.532694+00:00", "trade", 12.04, 5.0]
["2026-10-02T13:45:23.533095+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:23.544605+00:00", "trade", 12.035, 100.0]
["2026-10-02T13:45:23.545041+00:00", "trade", 12.035, 200.0]
["2026-10-02T13:45:24.023815+00:00", "trade", 12.04, 80.0]
["2026-10-02T13:45:24.023936+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:45:24.023944+00:00", "trade", 12.04, 104.0]
["2026-10-02T13:45:24.023976+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:45:24.023998+00:00", "trade", 12.04, 196.0]
["2026-10-02T13:45:24.024162+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:24.024187+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:24.024217+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:24.030793+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:24.030918+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:24.031940+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:24.033795+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:24.050399+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:24.068467+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:24.104894+00:00", "trade", 12.045, 300.0]
["2026-10-02T13:45:24.152052+00:00", "trade", 12.045, 186.0]
["2026-10-02T13:45:24.242150+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:24.747085+00:00", "trade", 12.045, 25.0]
["2026-10-02T13:45:25.024153+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:25.271541+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:26.566870+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:26.567541+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:45:26.569170+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:45:26.569190+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:45:26.693776+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:45:26.708797+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:45:26.708837+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:45:26.708867+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:26.708882+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:26.708882+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:26.708884+00:00", "trade", 12.04, 70.0]
["2026-10-02T13:45:26.708884+00:00", "trade", 12.04, 18.0]
["2026-10-02T13:45:26.708902+00:00", "quote", 12.04, 12.04]
["2026-10-02T13:45:26.708902+00:00", "quote", 12.04, 12.04]
["2026-10-02T13:45:26.708902+00:00", "quote", 12.04, 12.04]
["2026-10-02T13:45:26.708912+00:00", "quote", 12.04, 12.04]
["2026-10-02T13:45:26.708915+00:00", "trade", 12.04, 420.0]
["2026-10-02T13:45:26.708917+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:45:26.708918+00:00", "quote", 12.04, 12.04]
["2026-10-02T13:45:26.708918+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:26.708920+00:00", "trade", 12.04, 180.0]
["2026-10-02T13:45:26.708926+00:00", "trade", 12.04, 82.0]
["2026-10-02T13:45:26.708927+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:26.708927+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:26.708935+00:00", "trade", 12.04, 41.0]
["2026-10-02T13:45:26.708935+00:00", "trade", 12.04, 16.0]
["2026-10-02T13:45:26.708967+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:26.708977+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:26.708992+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:26.708997+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:26.709038+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:26.709378+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:26.709428+00:00", "trade", 12.04, 24.0]
["2026-10-02T13:45:26.709634+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:26.710105+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:26.710581+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:26.713954+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:26.719537+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:26.819430+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:26.819891+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:27.022954+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:27.956753+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:28.531759+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:29.527391+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:29.572280+00:00", "trade", 12.04, 90.0]
["2026-10-02T13:45:29.991468+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:30.006745+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:30.007045+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:30.029910+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:30.043191+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:30.092787+00:00", "trade", 12.045, 50.0]
["2026-10-02T13:45:30.092829+00:00", "trade", 12.045, 100.0]
["2026-10-02T13:45:30.093255+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:30.363904+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:30.532835+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:30.532890+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:30.532895+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:30.533552+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:30.535151+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:30.568956+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:30.569032+00:00", "trade", 12.05, 10.0]
["2026-10-02T13:45:30.569032+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:45:30.569045+00:00", "trade", 12.05, 200.0]
["2026-10-02T13:45:30.569047+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:45:30.569047+00:00", "trade", 12.05, 10.0]
["2026-10-02T13:45:30.569083+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:45:30.569089+00:00", "trade", 12.05, 9.0]
["2026-10-02T13:45:30.569333+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:30.569334+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:45:30.569334+00:00", "trade", 12.05, 20.0]
["2026-10-02T13:45:30.569336+00:00", "trade", 12.05, 125.0]
["2026-10-02T13:45:30.569337+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:30.569339+00:00", "trade", 12.05, 111.0]
["2026-10-02T13:45:30.569352+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:30.569357+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:30.569357+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:30.569357+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:30.569363+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:30.569363+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:30.569363+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:30.569367+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:30.569367+00:00", "quote", 12.04, 12.05]
["2026-10-02T13:45:30.569377+00:00", "quote", 12.05, 12.05]
["2026-10-02T13:45:30.569452+00:00", "quote", 12.05, 12.05]
["2026-10-02T13:45:30.569457+00:00", "quote", 12.05, 12.05]
["2026-10-02T13:45:30.569482+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:45:30.569492+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:45:30.569813+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:45:30.569908+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:45:30.570169+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:45:30.570199+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:45:30.570229+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:45:30.570369+00:00", "quote", 12.05, 12.06]
["2026-10-02T13:45:30.570384+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:45:30.570409+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:45:30.570421+00:00", "trade", 12.06, 20.0]
["2026-10-02T13:45:30.570469+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:30.570474+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:30.570515+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:30.570520+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:30.570555+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:30.570850+00:00", "quote", 12.06, 12.06]
["2026-10-02T13:45:30.570981+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:30.571026+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:30.571031+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:30.571059+00:00", "trade", 12.06, 10.0]
["2026-10-02T13:45:30.571081+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:30.571081+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:30.571101+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:30.571111+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:30.571331+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:30.571417+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:30.571667+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:30.571667+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:30.571768+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:30.571828+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:30.571848+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:30.572179+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:30.572194+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:30.572640+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:30.572670+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:30.573171+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:30.573211+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:30.573256+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:30.573281+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:30.573822+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:30.574083+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:30.574108+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:45:30.574394+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:45:30.574685+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:45:30.575792+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:30.669921+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:30.879374+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:30.879549+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:30.880110+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:30.880256+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:30.886350+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:31.880854+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:32.112594+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:32.112645+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:32.112700+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:32.113632+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:32.113672+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:32.113707+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:32.113742+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:32.113857+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:32.114183+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:32.114233+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:32.114263+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:32.114394+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:32.114629+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:32.115156+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:32.115466+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:32.115792+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:32.115822+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:32.115852+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:32.115867+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:32.115952+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:32.115982+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:32.116709+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:32.116749+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:32.172993+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:32.173003+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:32.791964+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:33.174669+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:33.501886+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:34.191248+00:00", "trade", 12.07, 20.0]
["2026-10-02T13:45:34.191320+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:34.191320+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:34.191378+00:00", "trade", 12.07, 400.0]
["2026-10-02T13:45:34.191380+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:34.191381+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:45:34.191445+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:34.191766+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:34.191913+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:45:34.191977+00:00", "trade", 12.07, 93.0]
["2026-10-02T13:45:34.191977+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:45:34.192001+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:34.192001+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:34.192001+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:34.192006+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:34.192011+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:34.192063+00:00", "trade", 12.07, 87.0]
["2026-10-02T13:45:34.192076+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:34.192172+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:34.192177+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:45:34.192190+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:45:34.192190+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:45:34.192192+00:00", "quote", 12.07, 12.07]
["2026-10-02T13:45:34.192196+00:00", "trade", 12.07, 113.0]
["2026-10-02T13:45:34.192197+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:45:34.192287+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:45:34.192310+00:00", "trade", 12.08, 6.0]
["2026-10-02T13:45:34.192342+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:45:34.192448+00:00", "trade", 12.07, 2800.0]
["2026-10-02T13:45:34.192868+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:45:34.192875+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:45:34.192878+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:45:34.193099+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:45:34.193104+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:45:34.193137+00:00", "trade", 12.08, 94.0]
["2026-10-02T13:45:34.193139+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:45:34.193169+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.193219+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.193264+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.193555+00:00", "trade", 12.08, 1000.0]
["2026-10-02T13:45:34.193555+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.193558+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:45:34.193620+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.193648+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:45:34.193653+00:00", "trade", 12.08, 221.0]
["2026-10-02T13:45:34.193657+00:00", "trade", 12.08, 24.0]
["2026-10-02T13:45:34.193657+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:45:34.193661+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.193670+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:45:34.193675+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:45:34.193675+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:45:34.193675+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:45:34.193680+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:45:34.193685+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:45:34.193711+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:45:34.193711+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:45:34.193766+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:45:34.193769+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:45:34.193769+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:45:34.193771+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:45:34.193771+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:45:34.193775+00:00", "trade", 12.08, 415.0]
["2026-10-02T13:45:34.193775+00:00", "trade", 12.08, 21.0]
["2026-10-02T13:45:34.193776+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:45:34.193778+00:00", "trade", 12.08, 21.0]
["2026-10-02T13:45:34.193778+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:45:34.193781+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:45:34.193782+00:00", "trade", 12.08, 21.0]
["2026-10-02T13:45:34.193782+00:00", "trade", 12.08, 124.0]
["2026-10-02T13:45:34.193786+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:45:34.193786+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:45:34.193787+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:45:34.193789+00:00", "trade", 12.08, 1600.0]
["2026-10-02T13:45:34.193796+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.193796+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.193796+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.193801+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.193811+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.193841+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.193851+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.193926+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.194069+00:00", "trade", 12.0787, 50.0]
["2026-10-02T13:45:34.194102+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.194174+00:00", "trade", 12.08, 37.0]
["2026-10-02T13:45:34.194192+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:45:34.194196+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:45:34.194196+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:45:34.194198+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:45:34.194202+00:00", "trade", 12.08, 124.0]
["2026-10-02T13:45:34.194202+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:45:34.194205+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:45:34.194205+00:00", "trade", 12.08, 76.0]
["2026-10-02T13:45:34.194227+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.194247+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.194247+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.194252+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.194265+00:00", "trade", 12.08, 2000.0]
["2026-10-02T13:45:34.194265+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:45:34.194427+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.194462+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.194507+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.194607+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:45:34.194693+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.194725+00:00", "trade", 12.08, 21.0]
["2026-10-02T13:45:34.194733+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.194748+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.194768+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.194868+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:45:34.194948+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:45:34.195039+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:45:34.195069+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.195264+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.195384+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.195449+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.195510+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.195510+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.195655+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.195790+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.195926+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.195976+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.196427+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.196779+00:00", "trade", 12.08, 6.0]
["2026-10-02T13:45:34.197512+00:00", "trade", 12.08, 10.0]
["2026-10-02T13:45:34.197867+00:00", "trade", 12.08, 11.0]
["2026-10-02T13:45:34.200091+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.200095+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.200106+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:45:34.200547+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:45:34.200627+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.200752+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:45:34.200772+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:45:34.201023+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:45:34.201023+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:45:34.201193+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:45:34.202762+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.203228+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.243970+00:00", "trade", 12.085, 100.0]
["2026-10-02T13:45:34.244114+00:00", "trade", 12.085, 100.0]
["2026-10-02T13:45:34.244561+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.244686+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.244717+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.252817+00:00", "trade", 12.09, 5.0]
["2026-10-02T13:45:34.252874+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:45:34.252934+00:00", "trade", 12.09, 40.0]
["2026-10-02T13:45:34.253439+00:00", "trade", 12.09, 5.0]
["2026-10-02T13:45:34.263621+00:00", "trade", 12.09, 8.0]
["2026-10-02T13:45:34.263922+00:00", "trade", 12.09, 6.0]
["2026-10-02T13:45:34.273205+00:00", "trade", 12.09, 20.0]
["2026-10-02T13:45:34.273211+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:45:34.273211+00:00", "trade", 12.09, 101.0]
["2026-10-02T13:45:34.273226+00:00", "trade", 12.09, 1200.0]
["2026-10-02T13:45:34.273244+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.273244+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.273274+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.273295+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.273305+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.273330+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.273330+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.273335+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.273370+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.273380+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.273410+00:00", "trade", 12.09, 71.0]
["2026-10-02T13:45:34.273458+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:45:34.273461+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:45:34.273506+00:00", "trade", 12.09, 5.0]
["2026-10-02T13:45:34.273525+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:34.273595+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:45:34.273645+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:45:34.273731+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:34.273806+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:34.273811+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:34.274012+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:34.274091+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:34.274116+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:34.274137+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:34.274207+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:34.274207+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:34.274252+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:34.274528+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:34.296414+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:34.339833+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:34.375596+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:45:35.091484+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:36.712422+00:00", "trade", 12.095, 82.0]
["2026-10-02T13:45:37.136614+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:37.136628+00:00", "trade", 12.1, 2.0]
["2026-10-02T13:45:37.137075+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:37.137076+00:00", "trade", 12.1, 200.0]
["2026-10-02T13:45:37.137116+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:37.137116+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:37.137121+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:37.137136+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:37.137161+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:37.137171+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:45:37.137176+00:00", "trade", 12.1, 112.0]
["2026-10-02T13:45:37.137176+00:00", "trade", 12.1, 84.0]
["2026-10-02T13:45:37.137196+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:45:37.137201+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:45:37.137216+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:37.137261+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:37.137271+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:37.137286+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:37.137341+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:37.137817+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:37.137852+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:37.138023+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:37.138163+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:37.138188+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:37.138263+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:37.138614+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:37.138709+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:37.139165+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:37.142223+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:45:37.142225+00:00", "trade", 12.11, 1000.0]
["2026-10-02T13:45:37.142258+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:45:37.142278+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:45:37.142313+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:45:37.142749+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:45:37.142889+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:45:37.142924+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:45:37.142939+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:45:37.142985+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:45:37.142985+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:45:37.143014+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:45:37.143085+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:45:37.143140+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.143340+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.143380+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.143385+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.143626+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.144017+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.144052+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.144729+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.148267+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.177035+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.177356+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.177597+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.178374+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.181957+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.187991+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.188042+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.188553+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.188663+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.188838+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.189134+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.189184+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.189184+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.189204+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.189234+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.189270+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.189315+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.189345+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.189560+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.189565+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.189961+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.190202+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.190207+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.190222+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.190392+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.190583+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.191084+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.191114+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.191124+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.191159+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.191214+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.191319+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.191400+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.191520+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.191570+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.191861+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.191981+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.192422+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.192422+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.192823+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.193324+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.193720+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.193760+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.201879+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.201879+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:45:37.665897+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:45:37.665907+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:45:37.698916+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:45:38.037746+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:45:38.549006+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:45:38.549497+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:45:38.549562+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:45:39.402339+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:45:40.161022+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:45:40.161062+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:45:40.161097+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:45:40.161141+00:00", "trade", 12.12, 85.0]
["2026-10-02T13:45:40.161144+00:00", "trade", 12.12, 15.0]
["2026-10-02T13:45:40.161173+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:45:40.161192+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:45:40.161784+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:45:40.166716+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:45:40.168194+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:45:40.361168+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:45:40.918888+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:45:41.909271+00:00", "trade", 12.12, 50.0]
["2026-10-02T13:45:42.529979+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:45:42.530248+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:45:42.530248+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:45:42.530403+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:45:42.530919+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:45:42.531471+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:45:42.532157+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:45:42.543274+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:45:42.550090+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:45:42.550091+00:00", "trade", 12.11, 101.0]
["2026-10-02T13:45:42.550094+00:00", "trade", 12.11, 2.0]
["2026-10-02T13:45:42.550097+00:00", "trade", 12.11, 9.0]
["2026-10-02T13:45:42.550097+00:00", "trade", 12.11, 13.0]
["2026-10-02T13:45:42.550202+00:00", "trade", 12.11, 24.0]
["2026-10-02T13:45:42.550225+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:45:42.550827+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:42.550857+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:42.550907+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:42.551062+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:42.551062+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:42.551498+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:42.551503+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:42.551684+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:42.551744+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:42.552185+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:42.552320+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:42.552781+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:42.553864+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:42.558254+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:42.558269+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:42.562083+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:42.588777+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:42.588802+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:43.031625+00:00", "trade", 12.1063, 24.0]
["2026-10-02T13:45:43.120775+00:00", "trade", 12.105, 10.0]
["2026-10-02T13:45:43.960522+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:44.096603+00:00", "trade", 12.105, 1.0]
["2026-10-02T13:45:44.998699+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:44.998754+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:45.427413+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:45.427440+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:45:45.427593+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:45.431553+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:45.628992+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:45.983937+00:00", "trade", 12.11, 83.0]
["2026-10-02T13:45:45.983937+00:00", "trade", 12.11, 17.0]
["2026-10-02T13:45:45.984577+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:45.991544+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:47.622212+00:00", "trade", 12.106, 76.0]
["2026-10-02T13:45:48.708258+00:00", "trade", 12.106, 155.0]
["2026-10-02T13:45:48.779179+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:48.779725+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:48.780206+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:49.019324+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:49.248800+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:49.513248+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:49.513263+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:49.513339+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:50.757872+00:00", "trade", 12.104, 23.0]
["2026-10-02T13:45:50.759631+00:00", "trade", 12.105, 4.0]
["2026-10-02T13:45:51.260340+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:51.260342+00:00", "trade", 12.1, 20.0]
["2026-10-02T13:45:52.097261+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:45:52.097261+00:00", "trade", 12.11, 106.0]
["2026-10-02T13:45:52.097264+00:00", "trade", 12.11, 80.0]
["2026-10-02T13:45:52.097380+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:52.097410+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:52.097460+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:52.097826+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:52.097871+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:52.097926+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:52.097966+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:52.098031+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:52.181254+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:52.197688+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:52.405334+00:00", "trade", 12.11, 14.0]
["2026-10-02T13:45:52.405938+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:52.436696+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:53.040062+00:00", "trade", 12.105, 10.0]
["2026-10-02T13:45:54.204593+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:54.521731+00:00", "trade", 12.1001, 5000.0]
["2026-10-02T13:45:54.522333+00:00", "trade", 12.1, 10.0]
["2026-10-02T13:45:54.522345+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:45:54.522348+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:45:54.522378+00:00", "trade", 12.1, 1180.0]
["2026-10-02T13:45:54.522378+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:54.522381+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:45:54.522381+00:00", "trade", 12.1, 9.0]
["2026-10-02T13:45:54.522384+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:45:54.522387+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:45:54.522418+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:54.522438+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:54.522453+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:54.522493+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:45:54.522840+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:45:54.522904+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:45:54.522929+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:45:54.522932+00:00", "trade", 12.1, 200.0]
["2026-10-02T13:45:54.522932+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:45:54.522932+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:45:54.522954+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:54.523034+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:54.523315+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:54.523435+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:54.523435+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:54.523516+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:54.523636+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:54.523821+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:54.523826+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:54.523932+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:54.523952+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:54.524247+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:54.524297+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:54.524354+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:45:54.524358+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:54.524398+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:54.524428+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:54.525074+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:54.525079+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:54.525145+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:54.527756+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:54.528051+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:54.528096+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:54.528137+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:54.528262+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:54.528352+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:54.528718+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:54.533399+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:54.533880+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:54.558728+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:45:54.656071+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:54.656632+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:55.079958+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:55.080008+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:55.080058+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:55.403191+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:55.523532+00:00", "trade", 12.095, 22.0]
["2026-10-02T13:45:55.524865+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:55.737070+00:00", "trade", 12.0997, 1000.0]
["2026-10-02T13:45:55.748130+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:45:55.749853+00:00", "trade", 12.1, 6.0]
["2026-10-02T13:45:55.749934+00:00", "trade", 12.1, 12.0]
["2026-10-02T13:45:55.786982+00:00", "trade", 12.1, 82.0]
["2026-10-02T13:45:55.842675+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:45:56.080411+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:58.098970+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:45:58.101682+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:45:58.103902+00:00", "trade", 12.095, 263.0]
["2026-10-02T13:45:58.103908+00:00", "trade", 12.095, 263.0]
["2026-10-02T13:45:58.103911+00:00", "trade", 12.095, 263.0]
["2026-10-02T13:45:58.107700+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:45:58.113467+00:00", "trade", 12.09, 2800.0]
["2026-10-02T13:45:58.113558+00:00", "trade", 12.09, 300.0]
["2026-10-02T13:45:58.113563+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:58.113564+00:00", "trade", 12.09, 1200.0]
["2026-10-02T13:45:58.113567+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:45:58.113658+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:58.114405+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:58.114472+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:45:58.114520+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:45:58.114595+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:58.114640+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:58.114675+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:58.114991+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:45:58.115081+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:45:58.115101+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:45:58.115191+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:45:58.115232+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:58.115322+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:58.115482+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:58.115735+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:45:58.116640+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:58.116795+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:58.117022+00:00", "trade", 12.09, 11.0]
["2026-10-02T13:45:58.117157+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:45:58.117196+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:58.117216+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:58.117216+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:58.117276+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:58.117522+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:45:58.117533+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:45:58.117542+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:45:58.117758+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:45:58.117823+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:45:58.117918+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:58.118225+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:45:58.118309+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:58.118344+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:58.118444+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:58.118514+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:58.118524+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:58.118601+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:45:58.118605+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:58.118760+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:58.118976+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:58.119437+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:58.121577+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:58.122509+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:58.125581+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:58.126117+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:58.126634+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:58.127997+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:58.133570+00:00", "trade", 12.085, 100.0]
["2026-10-02T13:45:58.176638+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:45:58.521216+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:59.212209+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:45:59.991496+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:00.421558+00:00", "trade", 12.0352, 20.0]
["2026-10-02T13:46:00.595556+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:00.893525+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:01.269543+00:00", "trade", 12.08, 1300.0]
["2026-10-02T13:46:01.269543+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:01.269576+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:46:01.269576+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:46:01.269596+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:46:01.269603+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:01.269630+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:46:01.269630+00:00", "trade", 12.08, 1.0]
["2026-10-02T13:46:01.269633+00:00", "trade", 12.08, 200.0]
["2026-10-02T13:46:01.269639+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:01.269668+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:01.269729+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:01.269994+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:46:01.270054+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:46:01.270064+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:46:01.270081+00:00", "trade", 12.08, 200.0]
["2026-10-02T13:46:01.270084+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:46:01.270084+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:46:01.270108+00:00", "trade", 12.08, 20.0]
["2026-10-02T13:46:01.270115+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:46:01.270150+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:01.270265+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:01.270365+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:01.270470+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:01.270505+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:01.270571+00:00", "trade", 12.08, 6.0]
["2026-10-02T13:46:01.270626+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:01.270706+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:01.270867+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:01.270867+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:01.270876+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:01.270926+00:00", "trade", 12.08, 7.0]
["2026-10-02T13:46:01.271067+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:01.271302+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:01.271388+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:01.274269+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:01.291054+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:01.291831+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:01.291972+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:01.292433+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:01.293014+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:01.293585+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:01.392629+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:46:01.392644+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:46:01.395072+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:01.395088+00:00", "trade", 12.08, 200.0]
["2026-10-02T13:46:01.395548+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:01.463865+00:00", "trade", 12.0775, 100.0]
["2026-10-02T13:46:02.052138+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:02.053712+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:02.054163+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:02.054619+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:02.113222+00:00", "trade", 12.0748, 1321.0]
["2026-10-02T13:46:02.114462+00:00", "trade", 12.0749, 179.0]
["2026-10-02T13:46:02.119170+00:00", "trade", 12.0748, 106.0]
["2026-10-02T13:46:02.286675+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:02.593059+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:03.140704+00:00", "trade", 12.075, 100.0]
["2026-10-02T13:46:03.149467+00:00", "trade", 12.075, 100.0]
["2026-10-02T13:46:03.186515+00:00", "trade", 12.075, 300.0]
["2026-10-02T13:46:03.187306+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:03.187361+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:03.188012+00:00", "trade", 12.075, 90.0]
["2026-10-02T13:46:03.188021+00:00", "trade", 12.075, 99.0]
["2026-10-02T13:46:03.188068+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:03.188118+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:03.188679+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:03.189447+00:00", "trade", 12.075, 100.0]
["2026-10-02T13:46:03.233733+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:46:03.237140+00:00", "trade", 12.075, 100.0]
["2026-10-02T13:46:03.237576+00:00", "trade", 12.075, 200.0]
["2026-10-02T13:46:03.237600+00:00", "trade", 12.075, 200.0]
["2026-10-02T13:46:03.243022+00:00", "trade", 12.075, 100.0]
["2026-10-02T13:46:03.280070+00:00", "trade", 12.08, 125.0]
["2026-10-02T13:46:03.289464+00:00", "trade", 12.075, 650.0]
["2026-10-02T13:46:03.380737+00:00", "trade", 12.075, 100.0]
["2026-10-02T13:46:03.381362+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:03.381467+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:03.474929+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:03.583928+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:03.686447+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:04.515725+00:00", "trade", 12.07, 5.0]
["2026-10-02T13:46:04.515788+00:00", "trade", 12.07, 7.0]
["2026-10-02T13:46:04.516218+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:46:04.516218+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:46:04.516221+00:00", "trade", 12.07, 12.0]
["2026-10-02T13:46:04.516260+00:00", "trade", 12.07, 200.0]
["2026-10-02T13:46:04.516274+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:04.516278+00:00", "trade", 12.07, 4.0]
["2026-10-02T13:46:04.516284+00:00", "trade", 12.07, 15.0]
["2026-10-02T13:46:04.516299+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:04.516314+00:00", "trade", 12.07, 5.0]
["2026-10-02T13:46:04.516384+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:04.516465+00:00", "quote", 12.07, 12.07]
["2026-10-02T13:46:04.516570+00:00", "quote", 12.07, 12.07]
["2026-10-02T13:46:04.516802+00:00", "trade", 12.07, 200.0]
["2026-10-02T13:46:04.516816+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:46:04.516816+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:46:04.516840+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:04.516951+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:04.517041+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:04.517301+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:04.517342+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:04.517342+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:04.517417+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:04.517442+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:04.517642+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:04.517803+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:04.518103+00:00", "trade", 12.07, 8.0]
["2026-10-02T13:46:04.521191+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:04.530769+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:04.531275+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:04.536634+00:00", "trade", 12.07, 5.0]
["2026-10-02T13:46:04.537089+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:04.578457+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:04.578467+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:04.636846+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:04.637202+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:46:04.637643+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:46:04.637663+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:46:04.637683+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:46:04.637763+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:46:04.712190+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:46:05.005432+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:05.005677+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:05.005883+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:05.006410+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:46:05.517358+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:05.569532+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:46:05.569968+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:46:05.569968+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:46:05.569983+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:46:05.570660+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:46:05.570685+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:46:05.571008+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:46:05.571121+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:46:05.571121+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:46:05.574684+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:46:05.602335+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:46:05.602335+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:46:05.602796+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:46:05.604210+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:46:06.107060+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:06.108157+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:06.108187+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:07.110966+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:46:07.112429+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:46:07.112449+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:46:07.112474+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:46:07.112810+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:07.113316+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:07.119847+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:08.030782+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:08.500889+00:00", "trade", 12.065, 100.0]
["2026-10-02T13:46:08.511314+00:00", "trade", 12.068, 900.0]
["2026-10-02T13:46:08.529526+00:00", "trade", 12.065, 100.0]
["2026-10-02T13:46:08.757804+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:08.759624+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:08.770429+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:08.771176+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:46:08.771602+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:46:08.771607+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:46:08.771612+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:46:08.771622+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:46:08.771627+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:46:08.771647+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:08.771733+00:00", "trade", 12.06, 24.0]
["2026-10-02T13:46:08.772179+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:08.772494+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:08.773507+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:08.791946+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:46:08.792126+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:08.792176+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:08.792737+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:08.792918+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:08.793153+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:08.809597+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:08.810059+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:09.366616+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:09.366646+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:10.470565+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:10.472530+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:10.472545+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:10.475211+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:10.475271+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:11.158921+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:11.159462+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:11.168808+00:00", "trade", 12.065, 100.0]
["2026-10-02T13:46:11.169601+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:11.169651+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:11.445457+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:11.448800+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:11.467860+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:11.870993+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:12.025556+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:46:12.025559+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:46:12.025562+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:46:12.025562+00:00", "trade", 12.07, 34.0]
["2026-10-02T13:46:12.025568+00:00", "trade", 12.07, 70.0]
["2026-10-02T13:46:12.025572+00:00", "trade", 12.07, 9.0]
["2026-10-02T13:46:12.025575+00:00", "trade", 12.07, 200.0]
["2026-10-02T13:46:12.025575+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:46:12.025578+00:00", "trade", 12.07, 200.0]
["2026-10-02T13:46:12.025581+00:00", "trade", 12.07, 179.0]
["2026-10-02T13:46:12.025587+00:00", "trade", 12.07, 200.0]
["2026-10-02T13:46:12.025590+00:00", "trade", 12.07, 521.0]
["2026-10-02T13:46:12.025593+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:46:12.025596+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:46:12.025596+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:46:12.025606+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:12.025614+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:46:12.025620+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:46:12.025653+00:00", "trade", 12.07, 300.0]
["2026-10-02T13:46:12.025656+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:12.025661+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:12.025726+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:12.025731+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:12.025736+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:12.025767+00:00", "trade", 12.07, 300.0]
["2026-10-02T13:46:12.025776+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:12.025781+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:12.025786+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:12.025806+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:12.025811+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:12.025812+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:46:12.025815+00:00", "trade", 12.07, 300.0]
["2026-10-02T13:46:12.025816+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:12.025836+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:46:12.025836+00:00", "trade", 12.07, 200.0]
["2026-10-02T13:46:12.025841+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:12.025846+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:46:12.025846+00:00", "quote", 12.07, 12.07]
["2026-10-02T13:46:12.025886+00:00", "quote", 12.07, 12.07]
["2026-10-02T13:46:12.025906+00:00", "quote", 12.07, 12.07]
["2026-10-02T13:46:12.025916+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:12.026122+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:12.026137+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:12.026177+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:12.026377+00:00", "trade", 12.07, 27.0]
["2026-10-02T13:46:12.026429+00:00", "trade", 12.07, 45.0]
["2026-10-02T13:46:12.026503+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:12.026513+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:12.026763+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:12.026798+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:12.026824+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:12.026874+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:12.026979+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:12.027004+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:12.027204+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:12.027475+00:00", "trade", 12.07, 200.0]
["2026-10-02T13:46:12.027485+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:12.027946+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:12.030267+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:12.030497+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:12.030557+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:12.030592+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:12.030627+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:12.031194+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:12.031595+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:12.033002+00:00", "trade", 12.07, 1100.0]
["2026-10-02T13:46:12.038586+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:12.050465+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:12.126636+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:12.127107+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:12.127578+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:12.227435+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:12.303245+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:12.320067+00:00", "trade", 12.075, 100.0]
["2026-10-02T13:46:12.359319+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:12.359880+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:12.649508+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:13.008963+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:13.026725+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:14.881302+00:00", "trade", 12.07, 5.0]
["2026-10-02T13:46:14.881907+00:00", "trade", 12.07, 5.0]
["2026-10-02T13:46:14.884030+00:00", "trade", 12.07, 5.0]
["2026-10-02T13:46:14.884541+00:00", "trade", 12.07, 2.0]
["2026-10-02T13:46:14.902115+00:00", "trade", 12.07, 5.0]
["2026-10-02T13:46:14.922178+00:00", "trade", 12.07, 5.0]
["2026-10-02T13:46:14.942176+00:00", "trade", 12.07, 5.0]
["2026-10-02T13:46:14.962414+00:00", "trade", 12.07, 5.0]
["2026-10-02T13:46:15.323548+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:15.326034+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:15.326185+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:15.326781+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:15.337100+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:15.337772+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:15.339386+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:15.376334+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:15.526726+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:15.644807+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:15.645178+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:15.645659+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:15.645659+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:15.645699+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:15.646120+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:15.792107+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:15.991491+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:16.048281+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:16.105792+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:16.777554+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:16.778782+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:17.021609+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:18.004951+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:18.191559+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:18.811733+00:00", "trade", 12.075, 200.0]
["2026-10-02T13:46:20.001935+00:00", "trade", 12.0799, 800.0]
["2026-10-02T13:46:20.009038+00:00", "trade", 12.075, 200.0]
["2026-10-02T13:46:20.119376+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:20.135970+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:20.176139+00:00", "trade", 12.08, 1700.0]
["2026-10-02T13:46:20.176151+00:00", "trade", 12.08, 10.0]
["2026-10-02T13:46:20.176346+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:46:20.176346+00:00", "trade", 12.08, 33.0]
["2026-10-02T13:46:20.176353+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:46:20.176356+00:00", "trade", 12.08, 33.0]
["2026-10-02T13:46:20.176356+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:20.176358+00:00", "trade", 12.08, 200.0]
["2026-10-02T13:46:20.176361+00:00", "trade", 12.08, 1000.0]
["2026-10-02T13:46:20.176361+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:46:20.176382+00:00", "trade", 12.08, 200.0]
["2026-10-02T13:46:20.176382+00:00", "trade", 12.08, 700.0]
["2026-10-02T13:46:20.176391+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:46:20.176398+00:00", "trade", 12.08, 67.0]
["2026-10-02T13:46:20.176406+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:46:20.176406+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:46:20.176409+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:46:20.176426+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:20.176426+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:20.176431+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:20.176437+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:20.176442+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:20.176442+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:20.176447+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:20.176452+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:20.176452+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:20.176487+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:20.176502+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:20.176536+00:00", "trade", 12.08, 200.0]
["2026-10-02T13:46:20.176577+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:20.176582+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:46:20.176602+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:46:20.176605+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:46:20.176605+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:46:20.176608+00:00", "trade", 12.08, 15.0]
["2026-10-02T13:46:20.176608+00:00", "trade", 12.08, 200.0]
["2026-10-02T13:46:20.176933+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:20.176933+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:20.177014+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:20.177018+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:20.177028+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:20.177028+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:20.177028+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:20.177028+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:20.177028+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:20.177033+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:20.177123+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:20.177243+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:20.177269+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:20.177273+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:20.177273+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:20.177284+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:20.177414+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:46:20.177574+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:20.177604+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:20.177980+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:20.178005+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:20.178246+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:20.178602+00:00", "trade", 12.09, 1100.0]
["2026-10-02T13:46:20.178602+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:20.178605+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:46:20.178752+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:20.178755+00:00", "trade", 12.09, 6.0]
["2026-10-02T13:46:20.178779+00:00", "trade", 12.09, 5.0]
["2026-10-02T13:46:20.178867+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:20.178869+00:00", "trade", 12.09, 20.0]
["2026-10-02T13:46:20.178872+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:46:20.178887+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:20.178893+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:20.178893+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:20.178897+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:20.178897+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:46:20.178998+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:46:20.179008+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:46:20.179063+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:46:20.179073+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:46:20.179123+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:46:20.179133+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:46:20.179134+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:46:20.179173+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.179203+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.179449+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.179614+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.179764+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.179774+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.179960+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.180025+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.180185+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.180331+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.180531+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.181702+00:00", "trade", 12.095, 82.0]
["2026-10-02T13:46:20.181873+00:00", "trade", 12.095, 76.0]
["2026-10-02T13:46:20.181897+00:00", "trade", 12.1, 11387.0]
["2026-10-02T13:46:20.182546+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.183288+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.183453+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.183809+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.186896+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.186966+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.200446+00:00", "trade", 12.095, 9.0]
["2026-10-02T13:46:20.210925+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:46:20.210974+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:46:20.210986+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:46:20.211151+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:46:20.211154+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:46:20.211376+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:46:20.211395+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:46:20.211515+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:46:20.211521+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:46:20.212594+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:46:20.215298+00:00", "trade", 12.09, 5.0]
["2026-10-02T13:46:20.279594+00:00", "trade", 12.095, 410.0]
["2026-10-02T13:46:20.279663+00:00", "trade", 12.095, 123.0]
["2026-10-02T13:46:20.462206+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.462682+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.463098+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.463183+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.463669+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.463799+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.463809+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.464276+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.464296+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.464401+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.464586+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.464747+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.464777+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.465338+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.465854+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.466897+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.467213+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.467348+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.482679+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.572342+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:20.663892+00:00", "trade", 12.1, 800.0]
["2026-10-02T13:46:20.730530+00:00", "trade", 12.1, 800.0]
["2026-10-02T13:46:20.772330+00:00", "trade", 12.1, 53.0]
["2026-10-02T13:46:20.805808+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:46:20.815581+00:00", "trade", 12.1, 195.0]
["2026-10-02T13:46:20.815648+00:00", "trade", 12.1, 177.0]
["2026-10-02T13:46:20.815735+00:00", "trade", 12.1, 1.0]
["2026-10-02T13:46:20.815801+00:00", "trade", 12.1, 374.0]
["2026-10-02T13:46:21.179856+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:21.179886+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:22.074427+00:00", "trade", 12.1, 600.0]
["2026-10-02T13:46:22.074427+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:46:22.074427+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:46:22.074823+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:46:22.074981+00:00", "trade", 12.1, 65.0]
["2026-10-02T13:46:22.075004+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:46:22.075164+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:46:22.075209+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:46:22.075390+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:46:22.075420+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:46:22.075425+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:46:22.075450+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:46:22.075520+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:46:22.075575+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:46:22.075630+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:46:22.075714+00:00", "trade", 12.105, 18.0]
["2026-10-02T13:46:22.075750+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:46:22.075846+00:00", "trade", 12.11, 5.0]
["2026-10-02T13:46:22.075851+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:46:22.075916+00:00", "trade", 12.11, 20.0]
["2026-10-02T13:46:22.075916+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:46:22.075956+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:46:22.075996+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:46:22.076160+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:46:22.076160+00:00", "trade", 12.12, 20.0]
["2026-10-02T13:46:22.076191+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:46:22.076198+00:00", "trade", 12.12, 180.0]
["2026-10-02T13:46:22.076207+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:46:22.076207+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:46:22.076213+00:00", "trade", 12.12, 1000.0]
["2026-10-02T13:46:22.076247+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:46:22.076247+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:46:22.076422+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:46:22.076432+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:46:22.076467+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:46:22.076512+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:46:22.076522+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:46:22.076523+00:00", "trade", 12.12, 20.0]
["2026-10-02T13:46:22.076547+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:46:22.076637+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:46:22.076710+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:46:22.076733+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:46:22.076743+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:46:22.076753+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:46:22.076758+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:46:22.076763+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:46:22.076768+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:46:22.076773+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:46:22.076773+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:46:22.076778+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:46:22.076778+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:46:22.076823+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:46:22.076898+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.077028+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.077063+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.077063+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.077104+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.077129+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.077294+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.077309+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.077344+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.077344+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.077349+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.077409+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.077595+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.077725+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.077911+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.078091+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:46:22.078216+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:46:22.078216+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:46:22.078422+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.078502+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.078547+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.078803+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:46:22.078928+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:46:22.079379+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:46:22.079404+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:46:22.080071+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:46:22.088867+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:46:22.089418+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.089739+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:46:22.089884+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.089954+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.090059+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.090205+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:46:22.090345+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.090661+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:46:22.114062+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:46:22.114066+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:46:22.114232+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:46:22.114242+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:46:22.114522+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:46:22.114949+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:46:22.114954+00:00", "quote", 12.11, 12.14]
["2026-10-02T13:46:22.115039+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:46:22.115084+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.115164+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.115430+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:46:22.115510+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.115796+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:46:22.115866+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:46:22.116036+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.116477+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:46:22.116783+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:46:22.117249+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:46:22.117354+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:46:22.122973+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:46:22.505592+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:46:22.666014+00:00", "trade", 12.13, 5.0]
["2026-10-02T13:46:22.666080+00:00", "trade", 12.13, 200.0]
["2026-10-02T13:46:22.667106+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.667622+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.667662+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.669235+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:46:22.669244+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:46:22.669244+00:00", "trade", 12.13, 500.0]
["2026-10-02T13:46:22.669246+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.669321+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.669336+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.669346+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.669406+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.669427+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.669427+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.669436+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:46:22.669436+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.669439+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:46:22.669441+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.669577+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:46:22.669627+00:00", "quote", 12.13, 12.13]
["2026-10-02T13:46:22.669629+00:00", "trade", 12.13, 218.0]
["2026-10-02T13:46:22.669632+00:00", "trade", 12.13, 242.0]
["2026-10-02T13:46:22.669647+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:46:22.669742+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:46:22.670013+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:46:22.670083+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:46:22.670243+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:46:22.670263+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:46:22.670263+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:46:22.670464+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:46:22.670544+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:46:22.670624+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:46:22.670654+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:46:22.670684+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:46:22.670734+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:46:22.670964+00:00", "trade", 12.14, 500.0]
["2026-10-02T13:46:22.671764+00:00", "trade", 12.14, 300.0]
["2026-10-02T13:46:22.672104+00:00", "trade", 12.14, 200.0]
["2026-10-02T13:46:22.672997+00:00", "trade", 12.14, 3600.0]
["2026-10-02T13:46:22.673742+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:46:22.674203+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:46:22.674720+00:00", "trade", 12.14, 700.0]
["2026-10-02T13:46:22.674720+00:00", "trade", 12.15, 500.0]
["2026-10-02T13:46:22.674729+00:00", "trade", 12.14, 700.0]
["2026-10-02T13:46:22.674732+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:46:22.674764+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.674779+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.674779+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.674779+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.674814+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.674814+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.674819+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.674864+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.674895+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.674899+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.674899+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.674899+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.674899+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.674904+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.674904+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.674909+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.674909+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.674914+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.674916+00:00", "trade", 12.14, 200.0]
["2026-10-02T13:46:22.674919+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:46:22.674919+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:46:22.674921+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:46:22.674924+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.674990+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:46:22.675010+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.675070+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.675117+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:46:22.675117+00:00", "trade", 12.15, 1400.0]
["2026-10-02T13:46:22.675117+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:46:22.675120+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:46:22.675120+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:46:22.675156+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:46:22.675186+00:00", "trade", 12.14, 200.0]
["2026-10-02T13:46:22.675345+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.675405+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.675491+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.675696+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.675736+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.675766+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.675827+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.678617+00:00", "trade", 12.145, 535.0]
["2026-10-02T13:46:22.678668+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.678929+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.678944+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.678949+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.678999+00:00", "trade", 12.15, 1200.0]
["2026-10-02T13:46:22.679017+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:46:22.679535+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.679585+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.679625+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.679696+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.679859+00:00", "trade", 12.15, 6313.0]
["2026-10-02T13:46:22.679861+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.679906+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.679926+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.679931+00:00", "trade", 12.15, 5000.0]
["2026-10-02T13:46:22.679931+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.679937+00:00", "trade", 12.15, 800.0]
["2026-10-02T13:46:22.679946+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:46:22.679976+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.680041+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.680047+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.680066+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.680077+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.680092+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.680112+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.680142+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:46:22.680142+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:46:22.680172+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.680177+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.680179+00:00", "trade", 12.15, 287.0]
["2026-10-02T13:46:22.680181+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:46:22.680182+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.680192+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.680197+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.680211+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:46:22.680212+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.680212+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.680214+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:46:22.680217+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:46:22.680217+00:00", "trade", 12.15, 96.0]
["2026-10-02T13:46:22.680217+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.680217+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.680217+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.680220+00:00", "trade", 12.15, 400.0]
["2026-10-02T13:46:22.680227+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.680232+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.680237+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.680247+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.680262+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.680267+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.680292+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.680467+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.680538+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.680543+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.680563+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.680638+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:46:22.680683+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.680728+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.680791+00:00", "trade", 12.15, 1113.0]
["2026-10-02T13:46:22.680793+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.680803+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.680818+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.680989+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.681004+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.681109+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.681264+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.681385+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.682090+00:00", "trade", 12.15, 500.0]
["2026-10-02T13:46:22.682126+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.682938+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.690130+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.690226+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.690251+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:46:22.690326+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.690331+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.690356+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.690386+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.690431+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.690632+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.690827+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.690927+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.691018+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.691083+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.691108+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.691268+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.693664+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:22.694511+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:46:22.694832+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:46:22.694977+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:46:22.701832+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:46:22.701838+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:46:22.701841+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:46:22.701862+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:46:22.701865+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:46:22.702013+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:46:22.702019+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:46:22.702032+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:46:22.702046+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:46:22.702106+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:46:22.702121+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:46:22.702334+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:46:22.702364+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:46:22.702386+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:46:22.820696+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:46:22.821312+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:46:22.821793+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:46:22.924878+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:46:22.974892+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:46:23.087243+00:00", "trade", 12.148, 100.0]
["2026-10-02T13:46:23.088267+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.088748+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.088748+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.088788+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.088878+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.089023+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:46:23.089124+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:46:23.089204+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.090041+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.091214+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.098806+00:00", "trade", 12.145, 600.0]
["2026-10-02T13:46:23.101107+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.101653+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.101789+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.102320+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.102761+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.104390+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.132973+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:46:23.133409+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:46:23.133414+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:46:23.133439+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:46:23.133494+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.134005+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.137814+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.168086+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:46:23.168312+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.168342+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.170728+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.240253+00:00", "trade", 12.066, 200.0]
["2026-10-02T13:46:23.359366+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.359717+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.359922+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:46:23.359992+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:46:23.360198+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:46:23.360203+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:46:23.360203+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:46:23.360273+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.360413+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.360574+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.361155+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.361601+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.362323+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.376056+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.385929+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.627734+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.628626+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.630696+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.631157+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.671067+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:46:23.671242+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.671267+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.676029+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.681306+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:23.848184+00:00", "trade", 12.145, 35.0]
["2026-10-02T13:46:23.899164+00:00", "trade", 12.145, 30.0]
["2026-10-02T13:46:24.096174+00:00", "trade", 12.1445, 30.0]
["2026-10-02T13:46:24.759533+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:46:24.759734+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:24.759759+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:24.775642+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:24.796271+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:46:24.796476+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:24.797268+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:24.802526+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:24.814740+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:24.814741+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:46:24.814741+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:46:24.814805+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:24.814810+00:00", "trade", 12.15, 600.0]
["2026-10-02T13:46:24.814814+00:00", "trade", 12.15, 700.0]
["2026-10-02T13:46:24.814814+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:46:24.814819+00:00", "trade", 12.15, 400.0]
["2026-10-02T13:46:24.814870+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:24.814870+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:24.814880+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:24.814900+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:24.814910+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:24.815111+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:46:24.815141+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:24.815226+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:24.815236+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:24.815291+00:00", "trade", 12.15, 96.0]
["2026-10-02T13:46:24.815291+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:24.815295+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:46:24.815295+00:00", "trade", 12.15, 57.0]
["2026-10-02T13:46:24.815300+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:46:24.815300+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:46:24.815304+00:00", "trade", 12.15, 1.0]
["2026-10-02T13:46:24.815304+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:46:24.815360+00:00", "trade", 12.15, 42.0]
["2026-10-02T13:46:24.815366+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:24.815366+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:24.815367+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:46:24.815381+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:24.815381+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:24.815386+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:46:24.815416+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:46:24.815421+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:46:24.815471+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:46:24.815492+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:46:24.815522+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:46:24.815707+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:46:24.815757+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:46:24.815757+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:46:24.815797+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:46:24.815832+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:46:24.816263+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:46:24.816389+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:46:24.816389+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:46:24.818514+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:46:24.819782+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:46:24.820343+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:46:24.820363+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:46:24.821300+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:46:24.821300+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:46:24.831610+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:46:24.845869+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:46:24.845949+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:46:24.846310+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:46:24.846721+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:46:24.846771+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:46:24.846816+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:46:24.847367+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:46:24.847372+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:46:24.850605+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:46:24.851051+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:46:24.851768+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:46:25.131676+00:00", "trade", 12.17, 300.0]
["2026-10-02T13:46:25.131678+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:46:25.131728+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:25.131778+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:25.131798+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:25.132294+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:25.132335+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:25.132505+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:25.132740+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:25.132762+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:46:25.132765+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:46:25.133141+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:25.133152+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:25.133222+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:25.133294+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:46:25.133297+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:25.133317+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:25.133357+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:46:25.133462+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:46:25.133487+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:46:25.133567+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:46:25.133582+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:46:25.133603+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:46:25.133613+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:46:25.133638+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:46:25.133703+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:46:25.133743+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:46:25.133808+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:46:25.134009+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:46:25.134169+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:46:25.134184+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:46:25.134209+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:46:25.134254+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:46:25.134344+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:46:25.134665+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:46:25.143251+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:46:25.147085+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:46:25.177667+00:00", "trade", 12.1462, 30.0]
["2026-10-02T13:46:25.401219+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:46:25.935684+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:46:25.998704+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:46:26.002939+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:46:26.003004+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:46:26.134130+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:46:26.134132+00:00", "trade", 12.16, 500.0]
["2026-10-02T13:46:26.134135+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:46:26.134175+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:26.134191+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:26.134191+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:26.134221+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:26.134231+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:26.134246+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:26.134256+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:26.134882+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:26.134907+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:26.135123+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:26.135218+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:26.135494+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:26.136216+00:00", "trade", 12.16, 7.0]
["2026-10-02T13:46:26.137428+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:26.137498+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:26.512304+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:26.512354+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:26.518038+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:26.518985+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:26.519396+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:26.568773+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:26.569069+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:26.569130+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:46:26.569630+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:26.570001+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:26.570292+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:26.600694+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:26.608874+00:00", "trade", 12.1601, 5000.0]
["2026-10-02T13:46:27.016784+00:00", "trade", 12.165, 200.0]
["2026-10-02T13:46:27.068904+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:46:27.074386+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:46:27.075054+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:46:27.561848+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:27.680671+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:28.761114+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:28.761115+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:46:28.762041+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:28.762046+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:28.767634+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:29.109316+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:29.177177+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:29.177178+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:46:29.413248+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:29.637727+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:29.638168+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:29.650705+00:00", "trade", 12.17, 1.0]
["2026-10-02T13:46:29.799341+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:29.800459+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:29.800940+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:29.980281+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:29.991533+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:30.869143+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:30.869594+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:31.022385+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:46:31.022385+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:46:31.022448+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:31.022448+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:31.022453+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:31.022499+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:46:31.022508+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:46:31.022655+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:46:31.022676+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:46:31.022715+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:46:31.022742+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:46:31.023380+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:31.023616+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:31.026038+00:00", "trade", 12.165, 650.0]
["2026-10-02T13:46:31.027420+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:31.027901+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:31.029770+00:00", "trade", 12.165, 200.0]
["2026-10-02T13:46:31.029791+00:00", "trade", 12.165, 200.0]
["2026-10-02T13:46:31.315067+00:00", "trade", 12.17, 1500.0]
["2026-10-02T13:46:31.315160+00:00", "trade", 12.17, 500.0]
["2026-10-02T13:46:31.315242+00:00", "trade", 12.17, 3000.0]
["2026-10-02T13:46:32.317491+00:00", "trade", 12.165, 34.0]
["2026-10-02T13:46:33.006070+00:00", "trade", 12.17, 300.0]
["2026-10-02T13:46:33.006072+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:33.006142+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:33.006142+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:33.006187+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:33.006638+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:33.006638+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:33.006653+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:33.006984+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:33.007210+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:33.007661+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:33.886379+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:33.886409+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:35.219820+00:00", "trade", 12.1688, 500.0]
["2026-10-02T13:46:35.966895+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:46:35.966897+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:46:35.966994+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:46:35.967021+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:46:35.967027+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:46:35.967059+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:35.967345+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:36.129264+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:36.129289+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:36.129317+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:46:36.129326+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:46:36.129535+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:36.129560+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:36.999387+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:37.805575+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:46:37.806145+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:37.865676+00:00", "trade", 12.1665, 1.0]
["2026-10-02T13:46:38.694837+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:38.705502+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:38.866782+00:00", "trade", 12.165, 17.0]
["2026-10-02T13:46:38.996763+00:00", "trade", 12.1665, 1.0]
["2026-10-02T13:46:39.363674+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:46:39.508421+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:39.508424+00:00", "trade", 12.17, 6.0]
["2026-10-02T13:46:39.508424+00:00", "trade", 12.17, 500.0]
["2026-10-02T13:46:39.508429+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:46:39.508555+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:39.508718+00:00", "trade", 12.17, 7.0]
["2026-10-02T13:46:39.508784+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:46:39.508826+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:46:39.508835+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:46:39.508841+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:46:39.508847+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:46:39.508861+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:46:39.508876+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:46:39.508951+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:39.508964+00:00", "trade", 12.17, 300.0]
["2026-10-02T13:46:39.509058+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:46:39.509357+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:46:39.509412+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:46:39.509428+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:46:39.509458+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:46:39.509498+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:46:39.509538+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:46:39.509593+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:46:39.509638+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:46:39.509653+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:46:39.509740+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:46:39.509788+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:46:39.509855+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:46:39.509924+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:46:39.509999+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:46:39.510206+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:46:39.511066+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:46:39.511137+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:46:39.511217+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:46:39.511893+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:46:39.512380+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:46:39.513171+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:46:39.513181+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:46:39.513272+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:46:39.513963+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:46:39.514200+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:46:39.517086+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:46:39.517111+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:46:39.517120+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:46:39.517376+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:46:39.518569+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:46:39.520043+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:46:39.522353+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:46:39.534739+00:00", "trade", 12.17, 104.0]
["2026-10-02T13:46:39.534803+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:39.534858+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:39.535244+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:39.535264+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:39.535304+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:46:39.535398+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:46:39.535398+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:46:39.535419+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:39.535437+00:00", "trade", 12.17, 228.0]
["2026-10-02T13:46:39.535617+00:00", "trade", 12.17, 62.0]
["2026-10-02T13:46:39.535623+00:00", "trade", 12.17, 62.0]
["2026-10-02T13:46:39.535625+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:39.535644+00:00", "trade", 12.17, 62.0]
["2026-10-02T13:46:39.535650+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:39.535695+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:39.535737+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:46:39.536347+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:39.536397+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:39.536928+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:39.537114+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:46:39.537143+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:39.545944+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:39.546385+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:39.546546+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:39.558982+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:46:39.565685+00:00", "trade", 12.17, 62.0]
["2026-10-02T13:46:39.635898+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:39.635948+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:39.641662+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:39.642138+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:39.689246+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:46:39.689270+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:39.689275+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:39.689292+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:46:39.689294+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:46:39.689297+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:46:39.689300+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:46:39.689324+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:46:39.689546+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:39.698357+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:39.698757+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:39.856272+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:39.858867+00:00", "trade", 12.165, 300.0]
["2026-10-02T13:46:39.859457+00:00", "trade", 12.165, 700.0]
["2026-10-02T13:46:39.862410+00:00", "trade", 12.165, 300.0]
["2026-10-02T13:46:39.863372+00:00", "trade", 12.165, 200.0]
["2026-10-02T13:46:39.864136+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:46:39.866153+00:00", "trade", 12.165, 700.0]
["2026-10-02T13:46:39.866914+00:00", "trade", 12.165, 700.0]
["2026-10-02T13:46:39.867043+00:00", "trade", 12.165, 664.0]
["2026-10-02T13:46:39.867146+00:00", "trade", 12.165, 700.0]
["2026-10-02T13:46:39.871085+00:00", "trade", 12.165, 300.0]
["2026-10-02T13:46:40.238622+00:00", "trade", 12.1623, 1.0]
["2026-10-02T13:46:40.239412+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:40.239473+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:40.264868+00:00", "trade", 12.17, 51.0]
["2026-10-02T13:46:40.264983+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:46:40.266106+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:46:40.266110+00:00", "trade", 12.17, 600.0]
["2026-10-02T13:46:40.266146+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:40.266196+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:40.266202+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:40.266206+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:40.266211+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:40.266432+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:40.266487+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:40.266938+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:40.266983+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:40.266993+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:40.267098+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:40.267224+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:40.267424+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:40.272361+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:40.273293+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:40.297350+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:41.268192+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:41.563041+00:00", "trade", 12.175, 1011.0]
["2026-10-02T13:46:42.027938+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:42.029477+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:42.029557+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:42.032499+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:42.035817+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:42.268428+00:00", "trade", 12.1798, 800.0]
["2026-10-02T13:46:42.545536+00:00", "trade", 12.1765, 24.0]
["2026-10-02T13:46:42.545894+00:00", "trade", 12.1765, 1.0]
["2026-10-02T13:46:43.304841+00:00", "trade", 12.175, 187.0]
["2026-10-02T13:46:44.158852+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:44.158892+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:44.429592+00:00", "trade", 12.175, 37.0]
["2026-10-02T13:46:45.120989+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:45.130446+00:00", "trade", 12.175, 1.0]
["2026-10-02T13:46:45.147086+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:45.753668+00:00", "trade", 12.175, 325.0]
["2026-10-02T13:46:45.754429+00:00", "trade", 12.175, 325.0]
["2026-10-02T13:46:46.305985+00:00", "trade", 12.175, 16.0]
["2026-10-02T13:46:47.302740+00:00", "trade", 12.175, 700.0]
["2026-10-02T13:46:47.366774+00:00", "trade", 12.175, 700.0]
["2026-10-02T13:46:47.806857+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:47.873713+00:00", "trade", 12.175, 200.0]
["2026-10-02T13:46:48.381163+00:00", "trade", 12.175, 325.0]
["2026-10-02T13:46:48.381909+00:00", "trade", 12.175, 325.0]
["2026-10-02T13:46:48.457518+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:48.744826+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:48.744829+00:00", "trade", 12.18, 500.0]
["2026-10-02T13:46:48.744829+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:46:48.744886+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:48.744911+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:48.744921+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:48.744981+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:48.745002+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:48.745007+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:48.745079+00:00", "trade", 12.18, 21.0]
["2026-10-02T13:46:48.745112+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:48.745117+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:48.745121+00:00", "trade", 12.18, 5.0]
["2026-10-02T13:46:48.745127+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:48.745142+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:46:48.745184+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:46:48.745244+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:46:48.745287+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:46:48.745292+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:46:48.745368+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:46:48.745408+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:48.745713+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:48.745738+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:48.745738+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:48.745834+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:48.745869+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:48.745939+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:48.746179+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:48.746210+00:00", "trade", 12.18, 500.0]
["2026-10-02T13:46:48.746220+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:48.746220+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:48.746320+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:48.746435+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:48.746490+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:48.746941+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:48.747167+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:48.747498+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:48.748926+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:48.750635+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:48.753673+00:00", "trade", 12.18, 318.0]
["2026-10-02T13:46:48.755312+00:00", "trade", 12.18, 7.0]
["2026-10-02T13:46:48.766418+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:48.766864+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:48.767375+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:48.772961+00:00", "trade", 12.18, 182.0]
["2026-10-02T13:46:48.779920+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:48.780185+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:46:48.780641+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:46:48.780646+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:46:48.780686+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:46:48.780822+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:48.781308+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:48.782431+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:49.145098+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:49.435393+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:49.447241+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:49.447366+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:49.460101+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:49.460175+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:46:49.460175+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:46:49.460178+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:46:49.460728+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:49.461008+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:49.471092+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:49.471563+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:49.489561+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:51.467238+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:46:51.467244+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:46:51.467244+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:46:51.552554+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:51.553000+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:52.274284+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:52.512886+00:00", "trade", 12.185, 5000.0]
["2026-10-02T13:46:52.600525+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:52.600991+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:52.640152+00:00", "trade", 12.185, 800.0]
["2026-10-02T13:46:52.713562+00:00", "trade", 12.1302, 20.0]
["2026-10-02T13:46:52.713776+00:00", "trade", 12.1302, 1.0]
["2026-10-02T13:46:52.715207+00:00", "trade", 12.1302, 8.0]
["2026-10-02T13:46:53.024056+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:53.091470+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:46:53.091471+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:53.091558+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:46:53.091558+00:00", "trade", 12.19, 500.0]
["2026-10-02T13:46:53.091561+00:00", "trade", 12.19, 500.0]
["2026-10-02T13:46:53.091562+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:53.091565+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:46:53.091565+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:46:53.091567+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:53.091570+00:00", "trade", 12.19, 600.0]
["2026-10-02T13:46:53.091570+00:00", "trade", 12.19, 5.0]
["2026-10-02T13:46:53.091570+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:46:53.091573+00:00", "trade", 12.19, 400.0]
["2026-10-02T13:46:53.091573+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:46:53.091573+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:46:53.091576+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:46:53.091632+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:53.091652+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:53.091812+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:53.091817+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:53.091822+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:53.091842+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:53.091844+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:46:53.091844+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:46:53.091846+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:46:53.091852+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:46:53.091918+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:53.091952+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:53.091983+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:46:53.092023+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:46:53.092027+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:46:53.092027+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:46:53.092030+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:46:53.092033+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:46:53.092033+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:46:53.092298+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:53.092429+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:53.092434+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:53.092574+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.092589+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.092589+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.092624+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.092664+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.092744+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.092830+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.092930+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.093020+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.093020+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.093095+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.093211+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.093220+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.093256+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.093471+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.093828+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.093834+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.093834+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.093892+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.093918+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:46:53.094047+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.094353+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.094378+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:53.094694+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.094955+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.094965+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.095125+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.095241+00:00", "trade", 12.2, 500.0]
["2026-10-02T13:46:53.095285+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.096433+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.096909+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.097090+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.097470+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.097566+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.097591+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.097623+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.097671+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.098369+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.098423+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.098480+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.098534+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.098588+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.098642+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.098829+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.098997+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.099042+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.099090+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.099142+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.099190+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.099247+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.099328+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.099379+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.099821+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.099890+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.099965+00:00", "trade", 12.2, 650.0]
["2026-10-02T13:46:53.099968+00:00", "trade", 12.2, 650.0]
["2026-10-02T13:46:53.100038+00:00", "trade", 12.2, 50.0]
["2026-10-02T13:46:53.100059+00:00", "trade", 12.2, 50.0]
["2026-10-02T13:46:53.100119+00:00", "trade", 12.2, 650.0]
["2026-10-02T13:46:53.100137+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.100233+00:00", "trade", 12.2, 50.0]
["2026-10-02T13:46:53.100456+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.100510+00:00", "trade", 12.2, 650.0]
["2026-10-02T13:46:53.100564+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.100618+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.100985+00:00", "trade", 12.2, 50.0]
["2026-10-02T13:46:53.101123+00:00", "trade", 12.2, 325.0]
["2026-10-02T13:46:53.101331+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.101394+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.101415+00:00", "trade", 12.2, 325.0]
["2026-10-02T13:46:53.101881+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.101881+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.102540+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.102612+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.102666+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.102723+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.103084+00:00", "trade", 12.2, 325.0]
["2026-10-02T13:46:53.103141+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.103240+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.106930+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.107153+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.107174+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.107219+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.107640+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.107652+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.107709+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.108106+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.108113+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.108121+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.108133+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.108172+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.108199+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.108256+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.108313+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.108686+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.108834+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.108886+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.109688+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.109781+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.109958+00:00", "trade", 12.2, 325.0]
["2026-10-02T13:46:53.110049+00:00", "trade", 12.2, 50.0]
["2026-10-02T13:46:53.110623+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.110677+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.110731+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.110791+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.111714+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.111769+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.112394+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.112448+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.112496+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.112502+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.112556+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.112611+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.112668+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.113242+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.113296+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.113323+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.114024+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:46:53.114460+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.114782+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.114836+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.114866+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.114911+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.115185+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.115567+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.116123+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.116174+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.117208+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.117350+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.117401+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.117428+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.117491+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.117930+00:00", "trade", 12.2, 500.0]
["2026-10-02T13:46:53.118041+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.118129+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.118595+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.118652+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.118652+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.118896+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.118953+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.119356+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:46:53.119784+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.119819+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.119912+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:46:53.119975+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.119978+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.120023+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.120026+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.120240+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.120715+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.120739+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.120761+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.121560+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.122612+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.122662+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.122811+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.122921+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:46:53.123259+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:46:53.123272+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.123307+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:46:53.123337+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.123382+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:46:53.123387+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:46:53.123387+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:46:53.123417+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.123422+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.123437+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.123482+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:46:53.123733+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:46:53.123743+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.123768+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:46:53.123793+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.123815+00:00", "trade", 12.19, 28.0]
["2026-10-02T13:46:53.123818+00:00", "trade", 12.19, 72.0]
["2026-10-02T13:46:53.123818+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.123833+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:46:53.123863+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:53.123883+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:53.123893+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:53.123898+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:46:53.123909+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:46:53.123913+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:46:53.123913+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:53.123929+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:46:53.123933+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:46:53.123959+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:53.123994+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:46:53.123994+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:46:53.124024+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:53.124214+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:53.124294+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:53.124390+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:53.124390+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:53.124445+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:53.124520+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:53.124555+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:53.124560+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:53.124615+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:53.124816+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:53.124856+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:53.124861+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:46:53.124991+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:46:53.124991+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:53.125041+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:53.125116+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:46:53.125151+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:53.125362+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:46:53.125387+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:46:53.125437+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:46:53.125460+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:46:53.125487+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:46:53.125643+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:53.126084+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:53.126324+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:53.127321+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:53.130846+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:53.134198+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:53.141684+00:00", "trade", 12.19, 5.0]
["2026-10-02T13:46:53.146703+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:46:53.171557+00:00", "trade", 12.195, 3600.0]
["2026-10-02T13:46:53.175732+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:53.176178+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:46:53.176554+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:46:53.176609+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:46:53.176739+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:53.177220+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:53.179170+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:46:53.179220+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:46:53.179270+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:46:53.179273+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:46:53.179300+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:53.179485+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:53.179491+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:53.179556+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:53.180157+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:53.180779+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:53.192697+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:53.213506+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:53.213536+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:53.242520+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:53.242701+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:53.242731+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:53.242997+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:53.722968+00:00", "trade", 12.185, 1.0]
["2026-10-02T13:46:54.007940+00:00", "trade", 12.185, 5000.0]
["2026-10-02T13:46:54.008451+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:54.008882+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:54.062349+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:54.125248+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:54.136164+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:54.179673+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:54.322352+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:54.322422+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:54.322437+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:54.322582+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:54.838363+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:54.886147+00:00", "trade", 12.1873, 250.0]
["2026-10-02T13:46:55.212336+00:00", "trade", 12.185, 5.0]
["2026-10-02T13:46:55.214988+00:00", "trade", 12.19, 600.0]
["2026-10-02T13:46:55.231744+00:00", "trade", 12.19, 495.0]
["2026-10-02T13:46:55.232637+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:46:55.232694+00:00", "trade", 12.19, 7.0]
["2026-10-02T13:46:55.232772+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:46:55.244912+00:00", "trade", 12.19, 11.0]
["2026-10-02T13:46:56.284224+00:00", "trade", 12.1865, 1.0]
["2026-10-02T13:46:56.296493+00:00", "trade", 12.19, 4.0]
["2026-10-02T13:46:56.296584+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:46:56.296584+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:56.296649+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:56.296905+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:46:56.296915+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:46:56.296965+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:46:56.296975+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:46:56.297040+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:56.297068+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:46:56.297240+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:56.297932+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:56.297982+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:56.298112+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:56.298137+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:56.300062+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:56.300493+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:56.304192+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:56.308938+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:56.317639+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:56.339696+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:56.339746+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:56.340689+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:56.341085+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:56.341165+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:56.373224+00:00", "trade", 12.1458, 4.0]
["2026-10-02T13:46:56.530289+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:56.694339+00:00", "trade", 12.19, 500.0]
["2026-10-02T13:46:56.867908+00:00", "trade", 12.2, 5.0]
["2026-10-02T13:46:56.867969+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:56.868269+00:00", "trade", 12.2, 300.0]
["2026-10-02T13:46:56.874689+00:00", "trade", 12.2, 5.0]
["2026-10-02T13:46:56.902199+00:00", "trade", 12.196, 154.0]
["2026-10-02T13:46:57.210731+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:57.210781+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:57.299359+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:57.299359+00:00", "trade", 12.2, 500.0]
["2026-10-02T13:46:57.299362+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:46:57.299377+00:00", "trade", 12.2, 1200.0]
["2026-10-02T13:46:57.299377+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:57.299380+00:00", "trade", 12.2, 400.0]
["2026-10-02T13:46:57.299380+00:00", "trade", 12.2, 50.0]
["2026-10-02T13:46:57.299389+00:00", "trade", 12.2, 400.0]
["2026-10-02T13:46:57.299392+00:00", "trade", 12.2, 300.0]
["2026-10-02T13:46:57.299425+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:46:57.299447+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:57.299449+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:57.299452+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:57.299487+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:57.299497+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:57.299533+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:57.299552+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:57.299577+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:46:57.299583+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:57.299617+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:57.299622+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:57.299623+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:46:57.299623+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:46:57.299627+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:46:57.299642+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:57.299642+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:57.299658+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:57.299663+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:57.299663+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:57.299668+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:57.299668+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:57.299673+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:57.299698+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:46:57.299698+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:46:57.299718+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:46:57.299975+00:00", "trade", 12.2, 1.0]
["2026-10-02T13:46:57.300179+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:46:57.300229+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:46:57.300264+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:46:57.300319+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:46:57.300600+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:46:57.300600+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:46:57.300710+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:46:57.300800+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:46:57.301276+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:46:57.301838+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:46:57.304935+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:46:57.305882+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:46:57.306597+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:46:57.307160+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:46:57.307241+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:46:57.307381+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:46:57.312509+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:46:57.312518+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:46:57.312533+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:46:57.312533+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:46:57.312539+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:46:57.312545+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:46:57.312560+00:00", "trade", 12.205, 600.0]
["2026-10-02T13:46:57.312584+00:00", "trade", 12.205, 600.0]
["2026-10-02T13:46:57.312590+00:00", "trade", 12.205, 50.0]
["2026-10-02T13:46:57.312590+00:00", "trade", 12.205, 600.0]
["2026-10-02T13:46:57.312599+00:00", "trade", 12.205, 600.0]
["2026-10-02T13:46:57.312605+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:46:57.312605+00:00", "trade", 12.205, 50.0]
["2026-10-02T13:46:57.312624+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:46:57.312626+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:46:57.312662+00:00", "trade", 12.205, 650.0]
["2026-10-02T13:46:57.312665+00:00", "trade", 12.205, 650.0]
["2026-10-02T13:46:57.312686+00:00", "trade", 12.205, 550.0]
["2026-10-02T13:46:57.312807+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:46:57.312813+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:46:57.312814+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:46:57.312834+00:00", "trade", 12.205, 600.0]
["2026-10-02T13:46:57.312846+00:00", "trade", 12.205, 650.0]
["2026-10-02T13:46:57.313064+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:46:57.313216+00:00", "trade", 12.205, 650.0]
["2026-10-02T13:46:57.320397+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:46:57.320402+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:46:57.397089+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:46:57.874218+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:46:58.300696+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:46:58.367693+00:00", "trade", 12.2099, 1000.0]
["2026-10-02T13:46:58.368478+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:46:59.797798+00:00", "trade", 12.1529, 72.0]
["2026-10-02T13:46:59.906693+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:46:59.906750+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:46:59.906768+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:46:59.906801+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:46:59.906823+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:46:59.906847+00:00", "trade", 12.205, 200.0]
["2026-10-02T13:46:59.906853+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:46:59.906880+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:46:59.907075+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:46:59.907078+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:46:59.907081+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:46:59.907138+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:46:59.907268+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:46:59.907280+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:46:59.991566+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:01.098362+00:00", "trade", 12.205, 20.0]
["2026-10-02T13:47:02.021099+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:47:02.031140+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:47:02.031251+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:47:02.031263+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:47:02.031266+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:47:02.031328+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:02.037284+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:47:02.037287+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:47:02.037317+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:47:02.073676+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:47:02.082036+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:47:02.082039+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:47:02.082192+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:47:02.082220+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:47:02.082343+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:47:02.082346+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:47:02.082412+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:47:02.082418+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:47:02.082472+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:47:02.082544+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:47:02.082547+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:47:02.082562+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:47:02.082574+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:47:02.082595+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:47:02.082635+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:47:02.082746+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:47:02.082848+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:47:02.082914+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:47:02.083459+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:47:02.084021+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:47:02.084788+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:47:02.084848+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:47:02.084905+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:47:02.085011+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:47:02.085164+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:47:02.085236+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:47:02.124386+00:00", "trade", 12.1558, 15.0]
["2026-10-02T13:47:02.147096+00:00", "trade", 12.1558, 723.0]
["2026-10-02T13:47:02.153387+00:00", "trade", 12.1558, 692.0]
["2026-10-02T13:47:02.174145+00:00", "trade", 12.2, 5.0]
["2026-10-02T13:47:02.181438+00:00", "trade", 12.2, 6.0]
["2026-10-02T13:47:02.181438+00:00", "trade", 12.2, 7.0]
["2026-10-02T13:47:02.181443+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:47:02.181455+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:47:02.181461+00:00", "trade", 12.2, 500.0]
["2026-10-02T13:47:02.181510+00:00", "trade", 12.2, 18.0]
["2026-10-02T13:47:02.181513+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:47:02.181525+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:47:02.181525+00:00", "trade", 12.2, 500.0]
["2026-10-02T13:47:02.181528+00:00", "trade", 12.2, 18.0]
["2026-10-02T13:47:02.181530+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:02.181537+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:47:02.181537+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:47:02.181543+00:00", "trade", 12.2, 38.0]
["2026-10-02T13:47:02.181543+00:00", "trade", 12.2, 18.0]
["2026-10-02T13:47:02.181545+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:02.181546+00:00", "trade", 12.2, 36.0]
["2026-10-02T13:47:02.181555+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:02.181576+00:00", "trade", 12.2, 18.0]
["2026-10-02T13:47:02.181595+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:02.181600+00:00", "trade", 12.2, 426.0]
["2026-10-02T13:47:02.181600+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:47:02.181603+00:00", "trade", 12.2, 18.0]
["2026-10-02T13:47:02.181603+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:47:02.181633+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:47:02.181670+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:02.181680+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:02.181785+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:02.181895+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.181895+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.181946+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.181991+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.182011+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.182063+00:00", "trade", 12.2, 60.0]
["2026-10-02T13:47:02.182069+00:00", "trade", 12.2, 325.0]
["2026-10-02T13:47:02.182078+00:00", "trade", 12.2, 500.0]
["2026-10-02T13:47:02.182105+00:00", "trade", 12.2, 60.0]
["2026-10-02T13:47:02.182116+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.182251+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.182286+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.182286+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.182311+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.182315+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:47:02.182347+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.182377+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.182417+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.182448+00:00", "trade", 12.2, 435.0]
["2026-10-02T13:47:02.182497+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.182532+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.182542+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.182547+00:00", "trade", 12.2, 50.0]
["2026-10-02T13:47:02.182547+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.182580+00:00", "trade", 12.2, 50.0]
["2026-10-02T13:47:02.182625+00:00", "trade", 12.2, 400.0]
["2026-10-02T13:47:02.182625+00:00", "trade", 12.2, 185.0]
["2026-10-02T13:47:02.182628+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:47:02.182628+00:00", "trade", 12.2, 15.0]
["2026-10-02T13:47:02.182652+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.182657+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.182657+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.182768+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.182893+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.182941+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:47:02.182943+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.182998+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.183236+00:00", "trade", 12.2, 650.0]
["2026-10-02T13:47:02.183264+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.183279+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.183299+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.183349+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.183384+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.183404+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.183711+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:47:02.183900+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.184492+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.185048+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.185048+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.186195+00:00", "trade", 12.2, 60.0]
["2026-10-02T13:47:02.187352+00:00", "trade", 12.19, 50.0]
["2026-10-02T13:47:02.188697+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.193322+00:00", "trade", 12.2, 325.0]
["2026-10-02T13:47:02.202941+00:00", "trade", 12.2, 60.0]
["2026-10-02T13:47:02.203301+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.203607+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.204224+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.204224+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.216362+00:00", "trade", 12.195, 200.0]
["2026-10-02T13:47:02.216371+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:47:02.216371+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:47:02.216426+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:47:02.216428+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:47:02.216954+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.216994+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.225649+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.316430+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.317047+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.317092+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.317588+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:02.322936+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:03.059004+00:00", "trade", 12.2, 36.0]
["2026-10-02T13:47:03.059067+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:47:03.104740+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:47:03.318151+00:00", "trade", 12.1997, 37.0]
["2026-10-02T13:47:03.474026+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:47:03.783729+00:00", "trade", 12.2, 79.0]
["2026-10-02T13:47:05.033521+00:00", "trade", 12.0818, 100.0]
["2026-10-02T13:47:05.321968+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:06.433335+00:00", "trade", 12.1596, 50.0]
["2026-10-02T13:47:06.675119+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:06.675179+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:06.675234+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:06.676815+00:00", "trade", 12.2, 347.0]
["2026-10-02T13:47:06.677720+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:06.677825+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:06.679845+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:06.680326+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:06.682978+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:06.913811+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:06.963799+00:00", "trade", 12.1952, 150.0]
["2026-10-02T13:47:06.964382+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:07.079337+00:00", "trade", 12.195, 301.0]
["2026-10-02T13:47:07.192983+00:00", "trade", 12.1874, 21.0]
["2026-10-02T13:47:07.552219+00:00", "trade", 12.1901, 45.0]
["2026-10-02T13:47:07.675507+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:07.847706+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:07.855352+00:00", "trade", 12.195, 200.0]
["2026-10-02T13:47:07.855355+00:00", "trade", 12.195, 200.0]
["2026-10-02T13:47:08.416873+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:09.065204+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:09.288513+00:00", "trade", 12.195, 29.0]
["2026-10-02T13:47:09.339021+00:00", "trade", 12.195, 80.0]
["2026-10-02T13:47:09.452409+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:10.382750+00:00", "trade", 12.1929, 1.0]
["2026-10-02T13:47:11.061514+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:11.061604+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:11.061724+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:11.404516+00:00", "trade", 12.195, 7.0]
["2026-10-02T13:47:11.405096+00:00", "trade", 12.195, 36.0]
["2026-10-02T13:47:11.631378+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:12.020863+00:00", "trade", 12.19, 6.0]
["2026-10-02T13:47:12.020863+00:00", "trade", 12.19, 9.0]
["2026-10-02T13:47:12.020882+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:47:12.020886+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:47:12.020887+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:47:12.020891+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:47:12.020936+00:00", "trade", 12.19, 500.0]
["2026-10-02T13:47:12.020936+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:47:12.020939+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:47:12.020944+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:47:12.020949+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:12.020949+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:12.020951+00:00", "trade", 12.19, 15.0]
["2026-10-02T13:47:12.020957+00:00", "trade", 12.19, 15.0]
["2026-10-02T13:47:12.020964+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:12.021019+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:12.021035+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:47:12.021049+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:12.021084+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:12.021084+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:12.021131+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:47:12.021159+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:47:12.021197+00:00", "trade", 12.19, 15.0]
["2026-10-02T13:47:12.021209+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:47:12.021234+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:47:12.021239+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:12.021300+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:12.021335+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:47:12.021485+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:12.021485+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:12.021490+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:12.021490+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:12.021504+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:47:12.021505+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:12.021560+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:12.021565+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:12.021573+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:47:12.021580+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:12.021594+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:47:12.021615+00:00", "trade", 12.19, 148.0]
["2026-10-02T13:47:12.021663+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:47:12.021730+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:12.021741+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:12.021741+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:12.021759+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:47:12.021765+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:47:12.021778+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:47:12.021861+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:12.021891+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:12.021904+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:47:12.021936+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:12.021964+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:47:12.022021+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:12.022063+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:47:12.022212+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:12.022502+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:12.022943+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:12.022983+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:12.025801+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:47:12.029384+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:12.030331+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:12.036220+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:12.070286+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:12.236892+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:13.014749+00:00", "trade", 12.1642, 16.0]
["2026-10-02T13:47:13.016193+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:47:13.021567+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:13.116743+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:13.120156+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:13.510523+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:47:13.748665+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:14.023193+00:00", "trade", 12.185, 112.0]
["2026-10-02T13:47:14.201387+00:00", "trade", 12.188, 39.0]
["2026-10-02T13:47:15.508938+00:00", "trade", 12.19, 1000.0]
["2026-10-02T13:47:15.662172+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:15.662252+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:16.036051+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:16.045863+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:47:16.045866+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:47:16.045933+00:00", "trade", 12.19, 248.0]
["2026-10-02T13:47:16.045971+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:47:16.045975+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:47:16.045981+00:00", "trade", 12.18, 400.0]
["2026-10-02T13:47:16.045981+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:47:16.045998+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:47:16.046275+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:16.046491+00:00", "trade", 12.185, 200.0]
["2026-10-02T13:47:16.046566+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:16.046791+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:16.046841+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:16.046988+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:47:16.047022+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:16.047663+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:16.072808+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:16.073279+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:16.074597+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:16.075419+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:16.077108+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:16.090866+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:16.091103+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:47:16.091103+00:00", "trade", 12.18, 10.0]
["2026-10-02T13:47:16.091103+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:47:16.091106+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:47:16.099211+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:16.149440+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:16.191249+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:16.191956+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:16.194928+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:16.195404+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:16.195860+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:17.036576+00:00", "trade", 12.19, 5.0]
["2026-10-02T13:47:17.037172+00:00", "trade", 12.19, 5.0]
["2026-10-02T13:47:17.042125+00:00", "trade", 12.19, 5.0]
["2026-10-02T13:47:17.060826+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:17.331214+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:47:17.331220+00:00", "trade", 12.19, 1300.0]
["2026-10-02T13:47:17.331235+00:00", "trade", 12.19, 300.0]
["2026-10-02T13:47:17.331268+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:47:17.331284+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:17.331334+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:17.331433+00:00", "trade", 12.19, 400.0]
["2026-10-02T13:47:17.331439+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:17.331502+00:00", "trade", 12.19, 152.0]
["2026-10-02T13:47:17.331700+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:47:17.331765+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:47:17.331770+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:47:17.331780+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:47:17.331875+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:17.331926+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:17.332146+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:17.332346+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:17.332699+00:00", "trade", 12.195, 200.0]
["2026-10-02T13:47:17.332707+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:17.332732+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:17.332767+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:17.332797+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:17.333148+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:17.335739+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:47:17.335930+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:17.344756+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:17.352108+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:17.382511+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:18.332774+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:18.668275+00:00", "trade", 12.2, 5.0]
["2026-10-02T13:47:18.668341+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:47:18.669344+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:18.672347+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:47:18.672347+00:00", "trade", 12.2, 500.0]
["2026-10-02T13:47:18.672368+00:00", "trade", 12.2, 500.0]
["2026-10-02T13:47:18.672371+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:18.672372+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:47:18.672375+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:47:18.672375+00:00", "trade", 12.2, 27.0]
["2026-10-02T13:47:18.672377+00:00", "trade", 12.2, 273.0]
["2026-10-02T13:47:18.672407+00:00", "trade", 12.2, 27.0]
["2026-10-02T13:47:18.672413+00:00", "trade", 12.2, 500.0]
["2026-10-02T13:47:18.672413+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:47:18.672423+00:00", "trade", 12.2, 30.0]
["2026-10-02T13:47:18.672425+00:00", "trade", 12.2, 55.0]
["2026-10-02T13:47:18.672428+00:00", "trade", 12.2, 85.0]
["2026-10-02T13:47:18.672458+00:00", "trade", 12.2, 115.0]
["2026-10-02T13:47:18.672506+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:18.672506+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:18.672511+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:18.672539+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:47:18.672557+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:18.672557+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:18.672562+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:18.672567+00:00", "trade", 12.2, 30.0]
["2026-10-02T13:47:18.672567+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:18.672572+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:18.672572+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:18.672576+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:47:18.672576+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:18.672587+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:18.672633+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:47:18.672633+00:00", "trade", 12.2, 30.0]
["2026-10-02T13:47:18.672637+00:00", "trade", 12.2, 178.0]
["2026-10-02T13:47:18.672639+00:00", "trade", 12.2, 192.0]
["2026-10-02T13:47:18.672652+00:00", "trade", 12.2, 8.0]
["2026-10-02T13:47:18.672652+00:00", "trade", 12.2, 8.0]
["2026-10-02T13:47:18.672657+00:00", "trade", 12.2, 8.0]
["2026-10-02T13:47:18.672667+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:18.672669+00:00", "trade", 12.2, 84.0]
["2026-10-02T13:47:18.672669+00:00", "trade", 12.2, 16.0]
["2026-10-02T13:47:18.672677+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:18.672677+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:18.672699+00:00", "trade", 12.2, 1000.0]
["2026-10-02T13:47:18.672742+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:18.672747+00:00", "trade", 12.2, 700.0]
["2026-10-02T13:47:18.672747+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:47:18.672750+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:47:18.672756+00:00", "trade", 12.2, 84.0]
["2026-10-02T13:47:18.672756+00:00", "trade", 12.2, 300.0]
["2026-10-02T13:47:18.672787+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.672797+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.672858+00:00", "trade", 12.2, 56.0]
["2026-10-02T13:47:18.672987+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.672987+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.672992+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.672992+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.672992+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.673030+00:00", "trade", 12.21, 10.0]
["2026-10-02T13:47:18.673033+00:00", "trade", 12.21, 85.0]
["2026-10-02T13:47:18.673033+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.673038+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.673048+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.673123+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.673188+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.673208+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.673298+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.673323+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.673343+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.673343+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.673383+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.673544+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.673544+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.673554+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.673584+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.673589+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.673664+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.673975+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.681387+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.684523+00:00", "trade", 12.21, 415.0]
["2026-10-02T13:47:18.684525+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.684529+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:47:18.684530+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.684947+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:47:18.685016+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:47:18.685016+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.685036+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.685036+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.685036+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.685041+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.685041+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.685056+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.685076+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.685109+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:47:18.685252+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.685292+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.685417+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.685497+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.685548+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.685548+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.685666+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:47:18.686679+00:00", "trade", 12.21, 500.0]
["2026-10-02T13:47:18.686680+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:18.686682+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:47:18.686685+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:47:18.686685+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:18.686733+00:00", "trade", 12.21, 2.0]
["2026-10-02T13:47:18.686735+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.686740+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.686800+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.686810+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.687126+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:47:18.687176+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.687178+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:47:18.687440+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:47:18.687446+00:00", "trade", 12.21, 97.0]
["2026-10-02T13:47:18.687447+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.687447+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.687458+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:47:18.687590+00:00", "trade", 12.21, 29.0]
["2026-10-02T13:47:18.687672+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.687748+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.687763+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.687798+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:47:18.687828+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.687833+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.687868+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.687868+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.687885+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:47:18.687921+00:00", "trade", 12.21, 3.0]
["2026-10-02T13:47:18.688083+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.688299+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.688299+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.688429+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.688438+00:00", "trade", 12.21, 98.0]
["2026-10-02T13:47:18.688790+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.688990+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.689031+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.689151+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.690838+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:47:18.707858+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:47:18.782022+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.786061+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:18.786542+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:18.786542+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:18.786577+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:18.786623+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.786698+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.787339+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.787660+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.787825+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.788863+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.797418+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.797423+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.798345+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.821350+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.821390+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.821470+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.821776+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.823260+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.823716+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:18.966806+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:19.541431+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:19.787045+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:21.469684+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:22.534540+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:22.535176+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:22.537747+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:22.556302+00:00", "trade", 12.215, 650.0]
["2026-10-02T13:47:22.556607+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:22.556948+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:22.557329+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:22.557554+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:22.557589+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:22.557605+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:22.558843+00:00", "trade", 12.215, 650.0]
["2026-10-02T13:47:22.559294+00:00", "trade", 12.215, 600.0]
["2026-10-02T13:47:22.559376+00:00", "trade", 12.215, 650.0]
["2026-10-02T13:47:22.566090+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:22.566571+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:22.770997+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:22.773022+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:22.773107+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:23.091353+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:23.292245+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:25.290752+00:00", "trade", 12.215, 1000.0]
["2026-10-02T13:47:25.292165+00:00", "trade", 12.215, 100.0]
["2026-10-02T13:47:26.279135+00:00", "trade", 12.215, 1000.0]
["2026-10-02T13:47:28.196250+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:28.317353+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:28.318240+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:28.327114+00:00", "trade", 12.22, 5.0]
["2026-10-02T13:47:28.327191+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:47:28.327233+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:47:28.327297+00:00", "trade", 12.22, 6.0]
["2026-10-02T13:47:28.327778+00:00", "trade", 12.22, 5.0]
["2026-10-02T13:47:28.327778+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:28.328219+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:28.328463+00:00", "trade", 12.22, 203.0]
["2026-10-02T13:47:28.328670+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:28.330322+00:00", "trade", 12.22, 175.0]
["2026-10-02T13:47:28.333317+00:00", "trade", 12.22, 5.0]
["2026-10-02T13:47:28.333777+00:00", "trade", 12.2072, 11.0]
["2026-10-02T13:47:28.334009+00:00", "trade", 12.22, 122.0]
["2026-10-02T13:47:28.334854+00:00", "trade", 12.2072, 4.0]
["2026-10-02T13:47:28.335302+00:00", "trade", 12.22, 6.0]
["2026-10-02T13:47:28.373141+00:00", "trade", 12.22, 5.0]
["2026-10-02T13:47:29.716388+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:29.716408+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:29.716854+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:29.991597+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:31.036808+00:00", "trade", 12.216, 155.0]
["2026-10-02T13:47:32.479544+00:00", "trade", 12.215, 600.0]
["2026-10-02T13:47:32.479625+00:00", "trade", 12.215, 300.0]
["2026-10-02T13:47:32.479694+00:00", "trade", 12.215, 100.0]
["2026-10-02T13:47:33.025389+00:00", "trade", 12.22, 12.0]
["2026-10-02T13:47:33.025422+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:33.025447+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:33.025452+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:33.025527+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:33.025558+00:00", "trade", 12.22, 300.0]
["2026-10-02T13:47:33.025598+00:00", "quote", 12.22, 12.22]
["2026-10-02T13:47:33.025630+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:47:33.025653+00:00", "quote", 12.22, 12.22]
["2026-10-02T13:47:33.025728+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:33.026009+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:33.026249+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:33.026270+00:00", "trade", 12.22, 24.0]
["2026-10-02T13:47:33.026570+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:33.029171+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:33.070504+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:34.026316+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:34.027574+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:34.028015+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:34.467098+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:35.316006+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:35.699452+00:00", "trade", 12.225, 100.0]
["2026-10-02T13:47:36.087545+00:00", "trade", 12.225, 325.0]
["2026-10-02T13:47:36.088300+00:00", "trade", 12.225, 325.0]
["2026-10-02T13:47:36.549052+00:00", "trade", 12.225, 51.0]
["2026-10-02T13:47:37.064462+00:00", "trade", 12.225, 600.0]
["2026-10-02T13:47:37.067328+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:37.133163+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:47:37.133165+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:37.133166+00:00", "trade", 12.23, 500.0]
["2026-10-02T13:47:37.133225+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:37.133239+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:47:37.133270+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:37.133270+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:37.133285+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:37.133295+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:37.133581+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:37.133586+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:37.133631+00:00", "quote", 12.23, 12.23]
["2026-10-02T13:47:37.133686+00:00", "quote", 12.23, 12.23]
["2026-10-02T13:47:37.133690+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:47:37.133693+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:47:37.133726+00:00", "trade", 12.23, 177.0]
["2026-10-02T13:47:37.133726+00:00", "trade", 12.23, 200.0]
["2026-10-02T13:47:37.133751+00:00", "quote", 12.23, 12.23]
["2026-10-02T13:47:37.133971+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.134011+00:00", "trade", 12.23, 723.0]
["2026-10-02T13:47:37.134092+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.134092+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.134222+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.134227+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.134338+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.134342+00:00", "trade", 12.24, 1.0]
["2026-10-02T13:47:37.134348+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:47:37.134348+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.134352+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.134423+00:00", "trade", 12.24, 26.0]
["2026-10-02T13:47:37.134493+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.134523+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.134571+00:00", "trade", 12.24, 173.0]
["2026-10-02T13:47:37.134578+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.134603+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.134633+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.134703+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.134712+00:00", "trade", 12.24, 101.0]
["2026-10-02T13:47:37.134713+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.134781+00:00", "trade", 12.23, 200.0]
["2026-10-02T13:47:37.134796+00:00", "trade", 12.24, 377.0]
["2026-10-02T13:47:37.134893+00:00", "trade", 12.23, 300.0]
["2026-10-02T13:47:37.134984+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.134984+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.134989+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.135004+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:47:37.135010+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:47:37.135024+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.135024+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.135094+00:00", "trade", 12.24, 299.0]
["2026-10-02T13:47:37.135094+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.135202+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:47:37.135264+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.135305+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.135338+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:47:37.135460+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.135505+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.135625+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.135731+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.135946+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.135946+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.136282+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.136555+00:00", "trade", 12.23, 75.0]
["2026-10-02T13:47:37.136901+00:00", "trade", 12.24, 1.0]
["2026-10-02T13:47:37.139124+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.140748+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.141414+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.141601+00:00", "trade", 12.24, 300.0]
["2026-10-02T13:47:37.141900+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.141930+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.141935+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.142066+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.142136+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.142923+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.143379+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.143379+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.144456+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.149333+00:00", "trade", 12.23, 325.0]
["2026-10-02T13:47:37.159894+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:47:37.164964+00:00", "trade", 12.235, 700.0]
["2026-10-02T13:47:37.164965+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.164967+00:00", "trade", 12.235, 100.0]
["2026-10-02T13:47:37.164970+00:00", "trade", 12.23, 400.0]
["2026-10-02T13:47:37.165229+00:00", "trade", 12.235, 100.0]
["2026-10-02T13:47:37.165349+00:00", "trade", 12.235, 20.0]
["2026-10-02T13:47:37.165355+00:00", "trade", 12.235, 20.0]
["2026-10-02T13:47:37.165373+00:00", "trade", 12.235, 20.0]
["2026-10-02T13:47:37.165580+00:00", "trade", 12.235, 300.0]
["2026-10-02T13:47:37.233708+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.234099+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:47:37.234360+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:37.234536+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:37.234545+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:37.235297+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:37.235653+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:47:37.235719+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:47:37.258342+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:47:37.258988+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.259184+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:47:37.259254+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:47:37.259264+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:47:37.259465+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.259615+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.259665+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:47:37.259705+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:47:37.259946+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.262928+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.263389+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.334468+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.666156+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.711409+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.910783+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.910798+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.910818+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.910848+00:00", "trade", 12.24, 1.0]
["2026-10-02T13:47:37.910858+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.910903+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.911549+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.918481+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:37.920631+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:38.366878+00:00", "trade", 12.235, 100.0]
["2026-10-02T13:47:38.366881+00:00", "trade", 12.235, 100.0]
["2026-10-02T13:47:38.440481+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:38.563540+00:00", "trade", 12.2365, 2.0]
["2026-10-02T13:47:38.643016+00:00", "trade", 12.233, 1.0]
["2026-10-02T13:47:38.911195+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:39.244304+00:00", "trade", 12.235, 1000.0]
["2026-10-02T13:47:40.408355+00:00", "trade", 12.1997, 36.0]
["2026-10-02T13:47:40.716200+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:40.852002+00:00", "trade", 12.235, 5.0]
["2026-10-02T13:47:41.585230+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:42.316693+00:00", "trade", 12.235, 120.0]
["2026-10-02T13:47:42.317818+00:00", "trade", 12.235, 200.0]
["2026-10-02T13:47:42.318898+00:00", "trade", 12.235, 125.0]
["2026-10-02T13:47:42.318985+00:00", "trade", 12.235, 325.0]
["2026-10-02T13:47:42.319430+00:00", "trade", 12.235, 250.0]
["2026-10-02T13:47:42.368316+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:42.368366+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:42.368421+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:43.039972+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:43.340988+00:00", "trade", 12.235, 200.0]
["2026-10-02T13:47:43.341384+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:43.341434+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:43.341775+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:43.341776+00:00", "trade", 12.235, 200.0]
["2026-10-02T13:47:43.343243+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:43.343556+00:00", "trade", 12.235, 200.0]
["2026-10-02T13:47:43.343624+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:43.343674+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:43.343719+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:43.343872+00:00", "trade", 12.235, 200.0]
["2026-10-02T13:47:43.347089+00:00", "trade", 12.235, 200.0]
["2026-10-02T13:47:43.347368+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:43.347644+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:43.347814+00:00", "trade", 12.235, 200.0]
["2026-10-02T13:47:43.350433+00:00", "trade", 12.235, 200.0]
["2026-10-02T13:47:43.350448+00:00", "trade", 12.235, 100.0]
["2026-10-02T13:47:43.350481+00:00", "trade", 12.235, 100.0]
["2026-10-02T13:47:43.350487+00:00", "trade", 12.235, 200.0]
["2026-10-02T13:47:43.350947+00:00", "trade", 12.23, 900.0]
["2026-10-02T13:47:43.350951+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:43.350954+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:47:43.350954+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:47:43.351023+00:00", "trade", 12.23, 37.0]
["2026-10-02T13:47:43.351023+00:00", "trade", 12.235, 200.0]
["2026-10-02T13:47:43.351026+00:00", "trade", 12.23, 37.0]
["2026-10-02T13:47:43.351026+00:00", "trade", 12.23, 500.0]
["2026-10-02T13:47:43.351032+00:00", "trade", 12.23, 463.0]
["2026-10-02T13:47:43.351041+00:00", "trade", 12.23, 29.0]
["2026-10-02T13:47:43.351051+00:00", "trade", 12.23, 29.0]
["2026-10-02T13:47:43.351053+00:00", "trade", 12.23, 142.0]
["2026-10-02T13:47:43.351297+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:43.351320+00:00", "trade", 12.23, 8.0]
["2026-10-02T13:47:43.351382+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:43.351453+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:43.351498+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:47:43.351531+00:00", "trade", 12.23, 92.0]
["2026-10-02T13:47:43.351583+00:00", "quote", 12.23, 12.23]
["2026-10-02T13:47:43.351588+00:00", "quote", 12.23, 12.23]
["2026-10-02T13:47:43.351687+00:00", "trade", 12.23, 50.0]
["2026-10-02T13:47:43.351688+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:43.351690+00:00", "trade", 12.23, 10.0]
["2026-10-02T13:47:43.351803+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:43.351809+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:43.351834+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:43.351841+00:00", "trade", 12.23, 367.0]
["2026-10-02T13:47:43.351846+00:00", "trade", 12.23, 500.0]
["2026-10-02T13:47:43.351873+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:47:43.351883+00:00", "trade", 12.235, 200.0]
["2026-10-02T13:47:43.351898+00:00", "trade", 12.23, 200.0]
["2026-10-02T13:47:43.351964+00:00", "trade", 12.23, 200.0]
["2026-10-02T13:47:43.351969+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:43.351991+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:47:43.351994+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:43.351997+00:00", "trade", 12.235, 100.0]
["2026-10-02T13:47:43.352044+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:43.352445+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:43.352752+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:47:43.352873+00:00", "trade", 12.23, 200.0]
["2026-10-02T13:47:43.352876+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:43.353327+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:43.353392+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:43.353508+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:43.356009+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:43.359259+00:00", "trade", 12.23, 500.0]
["2026-10-02T13:47:43.362308+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:47:43.370267+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:43.370322+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:43.371681+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:43.372733+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:43.373896+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:43.374377+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:43.395375+00:00", "trade", 12.23, 90.0]
["2026-10-02T13:47:43.395377+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:43.395422+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:43.395477+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:43.395994+00:00", "trade", 12.225, 2.0]
["2026-10-02T13:47:43.396299+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:43.401211+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:43.401275+00:00", "trade", 12.22, 200.0]
["2026-10-02T13:47:43.401278+00:00", "trade", 12.22, 1300.0]
["2026-10-02T13:47:43.401281+00:00", "trade", 12.22, 18.0]
["2026-10-02T13:47:43.401281+00:00", "trade", 12.22, 6.0]
["2026-10-02T13:47:43.401326+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:43.401582+00:00", "trade", 12.22, 200.0]
["2026-10-02T13:47:43.401591+00:00", "trade", 12.22, 300.0]
["2026-10-02T13:47:43.401591+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:47:43.401594+00:00", "trade", 12.22, 2.0]
["2026-10-02T13:47:43.401597+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:47:43.401615+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:47:43.401627+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:43.401627+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:43.401632+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:43.401682+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:43.401697+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:43.401707+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:47:43.401747+00:00", "quote", 12.22, 12.22]
["2026-10-02T13:47:43.401766+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:47:43.401766+00:00", "trade", 12.22, 400.0]
["2026-10-02T13:47:43.401795+00:00", "trade", 12.22, 26.0]
["2026-10-02T13:47:43.401822+00:00", "quote", 12.22, 12.22]
["2026-10-02T13:47:43.401862+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:43.401867+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:43.402183+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:43.402293+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:43.402329+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:43.402329+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:43.402384+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:43.402414+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:43.402464+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:43.402504+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:43.402504+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:43.402534+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:43.402599+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:43.402614+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:43.402614+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:43.402619+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:43.402659+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:43.402694+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:43.402730+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:43.402780+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:43.402820+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:43.402825+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:43.403079+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:47:43.403136+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:47:43.406223+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:43.406584+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:43.406704+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:43.406889+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:47:43.409400+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:43.409686+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:43.783643+00:00", "trade", 12.21, 343.0]
["2026-10-02T13:47:43.828962+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:44.180784+00:00", "trade", 12.21, 16.0]
["2026-10-02T13:47:44.352331+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:44.352812+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:44.365292+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:44.402861+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:44.402861+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:44.408184+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:44.417486+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:45.439272+00:00", "trade", 12.21, 650.0]
["2026-10-02T13:47:45.439430+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.439537+00:00", "trade", 12.21, 650.0]
["2026-10-02T13:47:45.439926+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.440081+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.440086+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.440136+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.440156+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.440527+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.440593+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.440595+00:00", "trade", 12.21, 1300.0]
["2026-10-02T13:47:45.440623+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.440656+00:00", "trade", 12.21, 1.0]
["2026-10-02T13:47:45.440658+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.440703+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.440803+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.440803+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.440863+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.440923+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:45.441204+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:45.441274+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:47:45.441329+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.441334+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.441384+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.441444+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:47:45.441590+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.441675+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.441675+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.441725+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.441820+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.442046+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.444126+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.444883+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.445314+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.448927+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.472503+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.472528+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.887714+00:00", "trade", 12.2, 1000.0]
["2026-10-02T13:47:45.887717+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:47:45.887717+00:00", "trade", 12.2, 115.0]
["2026-10-02T13:47:45.887719+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:47:45.887743+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:47:45.887780+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.887780+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.887790+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.887795+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.887805+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.887819+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:47:45.887821+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:47:45.887827+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:47:45.887827+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:47:45.887835+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.887866+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.887954+00:00", "trade", 12.2, 30.0]
["2026-10-02T13:47:45.887972+00:00", "trade", 12.2, 2.0]
["2026-10-02T13:47:45.887975+00:00", "trade", 12.2, 7.0]
["2026-10-02T13:47:45.888011+00:00", "trade", 12.2, 21.0]
["2026-10-02T13:47:45.888011+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:47:45.888111+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.888191+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.888267+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:45.888277+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:45.888317+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:45.888318+00:00", "trade", 12.2, 1000.0]
["2026-10-02T13:47:45.888322+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:45.888327+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:47:45.888348+00:00", "trade", 12.2, 1500.0]
["2026-10-02T13:47:45.888352+00:00", "trade", 12.2, 1300.0]
["2026-10-02T13:47:45.888352+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:47:45.888352+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:45.888357+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:47:45.888357+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:47:45.888357+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.888417+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.888422+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.888427+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:47:45.888429+00:00", "trade", 12.2, 9300.0]
["2026-10-02T13:47:45.888437+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:45.888447+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:45.888480+00:00", "trade", 12.21, 127.0]
["2026-10-02T13:47:45.888486+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:47:45.888486+00:00", "trade", 12.21, 101.0]
["2026-10-02T13:47:45.888490+00:00", "trade", 12.2, 1300.0]
["2026-10-02T13:47:45.888490+00:00", "trade", 12.21, 303.0]
["2026-10-02T13:47:45.888495+00:00", "trade", 12.21, 1200.0]
["2026-10-02T13:47:45.888495+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:47:45.888495+00:00", "trade", 12.21, 88.0]
["2026-10-02T13:47:45.888497+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.888499+00:00", "trade", 12.21, 101.0]
["2026-10-02T13:47:45.888499+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:47:45.888504+00:00", "trade", 12.21, 89.0]
["2026-10-02T13:47:45.888504+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:47:45.888504+00:00", "trade", 12.21, 150.0]
["2026-10-02T13:47:45.888508+00:00", "trade", 12.21, 87.0]
["2026-10-02T13:47:45.888510+00:00", "trade", 12.21, 129.0]
["2026-10-02T13:47:45.888513+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:47:45.888516+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:47:45.888519+00:00", "trade", 12.21, 20.0]
["2026-10-02T13:47:45.888519+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:47:45.888525+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:47:45.888525+00:00", "trade", 12.21, 126.0]
["2026-10-02T13:47:45.888527+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.888532+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.888542+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.888577+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:45.888602+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:45.888618+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:47:45.888618+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:45.888622+00:00", "trade", 12.2, 77.0]
["2026-10-02T13:47:45.888624+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:47:45.888637+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:47:45.888637+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:45.888640+00:00", "trade", 12.2, 881.0]
["2026-10-02T13:47:45.888648+00:00", "trade", 12.2, 76.0]
["2026-10-02T13:47:45.888652+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:45.888657+00:00", "trade", 12.21, 88.0]
["2026-10-02T13:47:45.888657+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:47:45.888661+00:00", "trade", 12.21, 20.0]
["2026-10-02T13:47:45.888661+00:00", "trade", 12.2, 24.0]
["2026-10-02T13:47:45.888663+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:47:45.888667+00:00", "trade", 12.2, 76.0]
["2026-10-02T13:47:45.888667+00:00", "trade", 12.2, 643.0]
["2026-10-02T13:47:45.888687+00:00", "trade", 12.21, 28.0]
["2026-10-02T13:47:45.888702+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:47:45.888706+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:47:45.888706+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:47:45.888708+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:45.888712+00:00", "trade", 12.21, 76.0]
["2026-10-02T13:47:45.888713+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:45.888715+00:00", "trade", 12.21, 126.0]
["2026-10-02T13:47:45.888718+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:45.888721+00:00", "trade", 12.19, 1.0]
["2026-10-02T13:47:45.888723+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:45.888758+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:45.888758+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:45.888758+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:45.888856+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:47:45.888928+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:45.888933+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:45.888933+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:45.888939+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:45.888939+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:45.888943+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:45.888943+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:45.888953+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:45.888958+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:45.889028+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.889038+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.889048+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.889073+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.889093+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.889179+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.889309+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.889319+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.889349+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.889361+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:47:45.889385+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:47:45.889404+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.889418+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:47:45.889429+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.889444+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.889444+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.889585+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.889590+00:00", "trade", 12.205, 200.0]
["2026-10-02T13:47:45.889602+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:47:45.889605+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:47:45.889611+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:47:45.889630+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.889665+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.889698+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:47:45.889705+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.889735+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.889750+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:45.889773+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:47:45.889775+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:47:45.889780+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.889780+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:47:45.889798+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:47:45.889810+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:47:45.889825+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:47:45.889845+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.889885+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.889905+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:47:45.889921+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:47:45.889926+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:47:45.889926+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:47:45.889930+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:47:45.889930+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:47:45.889935+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:47:45.889940+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.890026+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.890066+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.890086+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.890121+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.890146+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:47:45.890171+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:47:45.890176+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.890201+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.890216+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.890266+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.890346+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.890492+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.890672+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.890672+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.890712+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.890752+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.890873+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.890913+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.890993+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.891048+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.891188+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.892993+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.894221+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.898872+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.905658+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.922593+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:45.947234+00:00", "trade", 12.215, 12.0]
["2026-10-02T13:47:46.162323+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:46.169385+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:46.169435+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:46.176582+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:46.212848+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:46.212903+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:46.212948+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:46.213484+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:46.213830+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:46.236655+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:46.248683+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:46.249109+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:46.253194+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:46.254342+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:46.278778+00:00", "trade", 12.22, 40.0]
["2026-10-02T13:47:46.284506+00:00", "trade", 12.215, 100.0]
["2026-10-02T13:47:46.290964+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:46.290965+00:00", "trade", 12.21, 900.0]
["2026-10-02T13:47:46.290968+00:00", "trade", 12.21, 50.0]
["2026-10-02T13:47:46.290968+00:00", "trade", 12.21, 405.0]
["2026-10-02T13:47:46.290972+00:00", "trade", 12.21, 127.0]
["2026-10-02T13:47:46.290994+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:46.290994+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:46.290999+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:46.291044+00:00", "trade", 12.21, 58.0]
["2026-10-02T13:47:46.291044+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:47:46.291047+00:00", "trade", 12.21, 14.0]
["2026-10-02T13:47:46.291049+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:46.291049+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:46.291049+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:46.291053+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:47:46.291053+00:00", "trade", 12.21, 65.0]
["2026-10-02T13:47:46.291056+00:00", "trade", 12.21, 77.0]
["2026-10-02T13:47:46.291059+00:00", "trade", 12.21, 303.0]
["2026-10-02T13:47:46.291062+00:00", "trade", 12.21, 20.0]
["2026-10-02T13:47:46.291062+00:00", "trade", 12.21, 20.0]
["2026-10-02T13:47:46.291064+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:46.291065+00:00", "trade", 12.21, 20.0]
["2026-10-02T13:47:46.291084+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:46.291089+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:46.291094+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:46.291104+00:00", "trade", 12.21, 35.0]
["2026-10-02T13:47:46.291109+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:46.291124+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:46.291129+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:46.291164+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:46.291189+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:46.291214+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:47:46.291221+00:00", "trade", 12.21, 49.0]
["2026-10-02T13:47:46.291224+00:00", "trade", 12.21, 554.0]
["2026-10-02T13:47:46.291244+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:47:46.291249+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:47:46.291254+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:47:46.291344+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:46.291415+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:46.291670+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:46.291715+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:46.291910+00:00", "trade", 12.2, 1100.0]
["2026-10-02T13:47:46.291921+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:46.291934+00:00", "trade", 12.2, 20.0]
["2026-10-02T13:47:46.291941+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:46.291946+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:47:46.291961+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:46.291966+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:46.292001+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:46.292021+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:46.292026+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:46.292056+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:46.292056+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:46.292090+00:00", "trade", 12.19, 50.0]
["2026-10-02T13:47:46.292094+00:00", "trade", 12.19, 1000.0]
["2026-10-02T13:47:46.292094+00:00", "trade", 12.19, 300.0]
["2026-10-02T13:47:46.292135+00:00", "trade", 12.2, 37.0]
["2026-10-02T13:47:46.292242+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:46.292448+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:47:46.292457+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:46.292457+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:46.292467+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:47:46.292469+00:00", "trade", 12.19, 20.0]
["2026-10-02T13:47:46.292473+00:00", "trade", 12.19, 25.0]
["2026-10-02T13:47:46.292478+00:00", "trade", 12.19, 300.0]
["2026-10-02T13:47:46.292478+00:00", "trade", 12.19, 400.0]
["2026-10-02T13:47:46.292490+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:47:46.292522+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:46.292538+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:46.292538+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:46.292547+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:47:46.292548+00:00", "trade", 12.2, 1600.0]
["2026-10-02T13:47:46.292548+00:00", "trade", 12.19, 28.0]
["2026-10-02T13:47:46.292557+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:46.292592+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:46.292650+00:00", "trade", 12.19, 1100.0]
["2026-10-02T13:47:46.292650+00:00", "trade", 12.19, 114.0]
["2026-10-02T13:47:46.292655+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:47:46.292655+00:00", "trade", 12.19, 1000.0]
["2026-10-02T13:47:46.292663+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:46.292673+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:46.292698+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:47:46.292713+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:47:46.292778+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:47:46.292813+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:46.292923+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:46.293074+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:46.293109+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:46.293249+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:46.293264+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:46.293354+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:46.293374+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:47:46.293520+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:47:46.293710+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:47:46.293710+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:47:46.293735+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:47:46.293891+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:47:46.293936+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:47:46.293956+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:47:46.293981+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:47:46.294161+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:47:46.295314+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:47:46.296120+00:00", "trade", 12.17, 1000.0]
["2026-10-02T13:47:46.296121+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:47:46.296123+00:00", "trade", 12.17, 305.0]
["2026-10-02T13:47:46.296176+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:47:46.296180+00:00", "trade", 12.17, 20.0]
["2026-10-02T13:47:46.296180+00:00", "trade", 12.17, 56.0]
["2026-10-02T13:47:46.296226+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:47:46.296236+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:47:46.296276+00:00", "trade", 12.17, 895.0]
["2026-10-02T13:47:46.296276+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:47:46.296291+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:47:46.296311+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:47:46.296492+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:47:46.296612+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:47:46.296682+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:47:46.296682+00:00", "trade", 12.17, 72.0]
["2026-10-02T13:47:46.296689+00:00", "trade", 12.17, 17.0]
["2026-10-02T13:47:46.296689+00:00", "trade", 12.17, 16.0]
["2026-10-02T13:47:46.296692+00:00", "trade", 12.17, 16.0]
["2026-10-02T13:47:46.296712+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:47:46.296727+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:47:46.296734+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:47:46.296739+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:47:46.296745+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:47:46.296878+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:47:46.297003+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:46.297083+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:46.297083+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:46.297083+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:46.297218+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:46.297244+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:46.297364+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:46.297364+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:46.297404+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:46.297529+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:46.298015+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:46.298035+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:46.298095+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:46.298241+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:46.298281+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:46.298321+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:46.298411+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:46.298466+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:46.298958+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:46.298963+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:46.298988+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:46.299429+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:46.301779+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:46.327515+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:46.327540+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:46.352074+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:46.533811+00:00", "trade", 12.165, 650.0]
["2026-10-02T13:47:46.769581+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:46.888514+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:46.888794+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.080600+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.194716+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.194766+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.195694+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.199558+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.200495+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.200686+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:47:47.200936+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:47:47.201117+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:47:47.201117+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:47:47.201377+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:47:47.205161+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:47:47.246630+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.246655+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.265750+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.298879+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.299009+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:47:47.299160+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.299185+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.299876+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.299881+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.301421+00:00", "trade", 12.17, 700.0]
["2026-10-02T13:47:47.302157+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.302598+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.339335+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:47:47.339511+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.339536+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.340538+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.340623+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.341305+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.397323+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:47:47.397503+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.397528+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.397619+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.398561+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.408880+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.441814+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:47:47.441969+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.441994+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.442330+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.442976+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.463515+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.463931+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.477950+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:47:47.478065+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.478090+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.478265+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.479102+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.479548+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.480430+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.481348+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.497025+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.536474+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:47:47.536705+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.536734+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.536770+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.537241+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.537807+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.543410+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.543846+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:47.573040+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:47:47.573476+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:47:47.573582+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:47:47.588547+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:47:48.573779+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:47:48.652877+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:48.652907+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:48.653954+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:48.656205+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:48.656876+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:48.657813+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:48.658771+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:48.679019+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:48.943458+00:00", "trade", 12.1729, 1.0]
["2026-10-02T13:47:48.943819+00:00", "trade", 12.1729, 1.0]
["2026-10-02T13:47:48.944249+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:49.448539+00:00", "trade", 12.1729, 1.0]
["2026-10-02T13:47:49.658206+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:49.659135+00:00", "trade", 12.17, 325.0]
["2026-10-02T13:47:49.659156+00:00", "trade", 12.17, 325.0]
["2026-10-02T13:47:49.659213+00:00", "trade", 12.17, 325.0]
["2026-10-02T13:47:49.659282+00:00", "trade", 12.17, 325.0]
["2026-10-02T13:47:49.659304+00:00", "trade", 12.17, 325.0]
["2026-10-02T13:47:49.659394+00:00", "trade", 12.17, 50.0]
["2026-10-02T13:47:49.661646+00:00", "trade", 12.17, 50.0]
["2026-10-02T13:47:49.662136+00:00", "trade", 12.17, 325.0]
["2026-10-02T13:47:49.662611+00:00", "trade", 12.17, 325.0]
["2026-10-02T13:47:49.662840+00:00", "trade", 12.17, 325.0]
["2026-10-02T13:47:49.672090+00:00", "trade", 12.17, 325.0]
["2026-10-02T13:47:50.402680+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:50.405016+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:50.405151+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:50.405863+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:50.405978+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:50.406299+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:50.406299+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:50.406324+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:50.406810+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:50.424662+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:50.424743+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:50.425124+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:50.425124+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:50.427655+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:50.587550+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:51.425747+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:52.745938+00:00", "trade", 12.17, 10.0]
["2026-10-02T13:47:53.026501+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:53.026992+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:53.029583+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:54.695796+00:00", "trade", 12.17, 1.0]
["2026-10-02T13:47:55.288102+00:00", "trade", 12.16, 1000.0]
["2026-10-02T13:47:55.288687+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:55.289168+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:55.289168+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:55.289304+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:55.289314+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:55.289319+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:55.289324+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:55.289324+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:55.289356+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:47:55.289359+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:47:55.289371+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:47:55.289384+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:55.289384+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:47:55.289399+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:47:55.289449+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:47:55.289455+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:55.289455+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:55.289725+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:55.289765+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:47:55.289765+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:55.289830+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:55.289879+00:00", "trade", 12.17, 1.0]
["2026-10-02T13:47:55.290035+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:55.290035+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:55.290035+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:55.290075+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:55.290326+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:55.290406+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:55.290406+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:55.290446+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:55.290512+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:55.290767+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:55.291316+00:00", "trade", 12.165, 200.0]
["2026-10-02T13:47:55.292095+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:55.292316+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:55.292426+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:55.296660+00:00", "trade", 12.165, 200.0]
["2026-10-02T13:47:55.297082+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:55.297202+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:55.298290+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:55.300490+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:55.300971+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:55.301407+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:55.360809+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:55.517469+00:00", "trade", 12.1672, 33.0]
["2026-10-02T13:47:56.052498+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:47:56.053034+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:56.053189+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:56.053495+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:56.053535+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:56.054026+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:56.054026+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:56.054131+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:56.055139+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:56.057053+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:56.172738+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:56.174356+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:47:56.174861+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:47:56.174984+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:56.175435+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:56.237627+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:56.238590+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:56.674859+00:00", "trade", 12.17, 1.0]
["2026-10-02T13:47:56.866312+00:00", "trade", 12.17, 1000.0]
["2026-10-02T13:47:57.021591+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:57.021621+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:57.022568+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:47:57.023069+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:47:57.023214+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:47:57.032461+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:47:57.054293+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:47:57.904298+00:00", "trade", 12.175, 1.0]
["2026-10-02T13:47:57.906138+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:47:58.546946+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:58.547266+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:58.547387+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:47:58.547427+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:47:58.547487+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:47:58.547888+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:47:58.547903+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:47:58.550369+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:47:58.705622+00:00", "trade", 12.175, 8598.0]
["2026-10-02T13:47:59.024298+00:00", "trade", 12.18, 5.0]
["2026-10-02T13:47:59.024358+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:47:59.025578+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:47:59.025778+00:00", "trade", 12.18, 400.0]
["2026-10-02T13:47:59.026135+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:47:59.164624+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:47:59.991624+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:02.033974+00:00", "trade", 12.18, 54.0]
["2026-10-02T13:48:02.035102+00:00", "trade", 12.175, 28.0]
["2026-10-02T13:48:02.141257+00:00", "trade", 12.18, 300.0]
["2026-10-02T13:48:02.141260+00:00", "trade", 12.18, 300.0]
["2026-10-02T13:48:02.141273+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:02.141275+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:48:02.141275+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:48:02.141278+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:48:02.141284+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:48:02.141284+00:00", "trade", 12.18, 300.0]
["2026-10-02T13:48:02.141296+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:48:02.141296+00:00", "trade", 12.18, 800.0]
["2026-10-02T13:48:02.141332+00:00", "trade", 12.18, 300.0]
["2026-10-02T13:48:02.141353+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:02.141353+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:02.141358+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:02.141363+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:02.141368+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:02.141454+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:02.141454+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:02.141478+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:02.141521+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:48:02.141524+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:48:02.141524+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:48:02.141524+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:02.141529+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:02.141544+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:48:02.141545+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:48:02.141545+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:48:02.141549+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:02.141674+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:02.142235+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:02.142250+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:02.142471+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:02.142491+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:02.142551+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:02.144526+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:02.149192+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:02.149753+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:02.149969+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:02.153587+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:02.156479+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:02.316620+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:03.038746+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:03.204560+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:03.326367+00:00", "trade", 12.1909, 10.0]
["2026-10-02T13:48:03.409347+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:03.409843+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:03.949661+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:05.882989+00:00", "trade", 12.1865, 7.0]
["2026-10-02T13:48:05.883350+00:00", "trade", 12.1865, 1.0]
["2026-10-02T13:48:07.043062+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:07.501306+00:00", "trade", 12.185, 10.0]
["2026-10-02T13:48:07.542465+00:00", "trade", 12.18, 40.0]
["2026-10-02T13:48:07.836976+00:00", "trade", 12.2008, 10.0]
["2026-10-02T13:48:07.842452+00:00", "trade", 12.2008, 1421.0]
["2026-10-02T13:48:07.858020+00:00", "trade", 12.185, 200.0]
["2026-10-02T13:48:07.863959+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:48:07.913842+00:00", "trade", 12.185, 200.0]
["2026-10-02T13:48:07.958059+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:48:08.756995+00:00", "trade", 12.2008, 8.0]
["2026-10-02T13:48:09.092547+00:00", "trade", 12.185, 200.0]
["2026-10-02T13:48:09.093672+00:00", "trade", 12.185, 125.0]
["2026-10-02T13:48:09.102083+00:00", "trade", 12.185, 325.0]
["2026-10-02T13:48:09.103216+00:00", "trade", 12.185, 325.0]
["2026-10-02T13:48:09.103277+00:00", "trade", 12.185, 50.0]
["2026-10-02T13:48:10.387716+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:10.387798+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:48:10.387800+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:48:10.387812+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:48:10.387818+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:48:10.388116+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:48:10.388122+00:00", "trade", 12.185, 200.0]
["2026-10-02T13:48:10.388131+00:00", "trade", 12.185, 200.0]
["2026-10-02T13:48:10.388134+00:00", "trade", 12.185, 450.0]
["2026-10-02T13:48:10.388155+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:48:10.388279+00:00", "trade", 12.18, 22.0]
["2026-10-02T13:48:10.388281+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:48:10.388285+00:00", "trade", 12.185, 200.0]
["2026-10-02T13:48:10.388578+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:10.388781+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:48:10.389465+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:10.389676+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:10.389856+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:10.391475+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:10.393675+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:10.401439+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:10.631611+00:00", "trade", 12.1308, 100.0]
["2026-10-02T13:48:11.607806+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:11.607906+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:12.974337+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:48:12.974353+00:00", "trade", 12.18, 8.0]
["2026-10-02T13:48:12.974353+00:00", "trade", 12.18, 400.0]
["2026-10-02T13:48:12.974353+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:12.974355+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:48:12.974394+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:12.974404+00:00", "trade", 12.18, 8.0]
["2026-10-02T13:48:12.974407+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:48:12.974422+00:00", "trade", 12.18, 108.0]
["2026-10-02T13:48:12.974425+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:48:12.974459+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:12.974514+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:12.974524+00:00", "trade", 12.18, 92.0]
["2026-10-02T13:48:12.974554+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:12.974579+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:48:12.974605+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:48:12.974774+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:48:12.974915+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:12.975115+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:12.975180+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:12.975180+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:12.975236+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:12.975321+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:12.975381+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:12.975436+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:12.975697+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:12.975747+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:12.975767+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:12.975775+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:48:12.975782+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:12.975847+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:48:12.976037+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:12.976042+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:12.976348+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:12.976674+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:12.979867+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:12.996521+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:12.996962+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:13.008389+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:13.146282+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:13.166539+00:00", "trade", 12.175, 20.0]
["2026-10-02T13:48:13.301732+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:13.409337+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:13.768706+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:13.922412+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:13.975127+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:13.976144+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:14.007930+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:14.206597+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:48:14.207795+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:14.207895+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:14.208161+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:14.208186+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:14.214277+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:48:14.214506+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:48:14.214557+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:48:14.214560+00:00", "trade", 12.17, 1.0]
["2026-10-02T13:48:14.214575+00:00", "trade", 12.17, 5.0]
["2026-10-02T13:48:14.214842+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:14.215117+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:14.215142+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:14.215157+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:14.215197+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:14.215233+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:14.215308+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:14.215508+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:14.215694+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:14.215943+00:00", "trade", 12.175, 14.0]
["2026-10-02T13:48:14.216055+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:14.216180+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:14.216260+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:14.216435+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:14.216491+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:14.216501+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:14.216666+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:14.216676+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:14.216711+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:14.216952+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:14.216952+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:14.217483+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:14.220149+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:14.224434+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:14.313376+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:14.314919+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:14.315160+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:14.479942+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:14.479962+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:14.997682+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:15.216437+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:15.220873+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:15.261982+00:00", "trade", 12.165, 200.0]
["2026-10-02T13:48:15.262027+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:48:16.525961+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:48:16.526202+00:00", "trade", 12.17, 5.0]
["2026-10-02T13:48:16.526265+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:48:16.526325+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:48:16.526355+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:16.526546+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:16.526803+00:00", "trade", 12.17, 5.0]
["2026-10-02T13:48:16.527227+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:16.546888+00:00", "trade", 12.17, 5.0]
["2026-10-02T13:48:16.567156+00:00", "trade", 12.17, 5.0]
["2026-10-02T13:48:16.569944+00:00", "trade", 12.17, 15.0]
["2026-10-02T13:48:16.571207+00:00", "trade", 12.17, 12.0]
["2026-10-02T13:48:16.587202+00:00", "trade", 12.17, 5.0]
["2026-10-02T13:48:16.603353+00:00", "trade", 12.165, 23.0]
["2026-10-02T13:48:16.603585+00:00", "trade", 12.165, 16.0]
["2026-10-02T13:48:16.607340+00:00", "trade", 12.17, 5.0]
["2026-10-02T13:48:16.627362+00:00", "trade", 12.17, 5.0]
["2026-10-02T13:48:16.645739+00:00", "trade", 12.17, 1100.0]
["2026-10-02T13:48:16.645739+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:16.645742+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:48:16.645742+00:00", "trade", 12.17, 300.0]
["2026-10-02T13:48:16.645769+00:00", "trade", 12.17, 7.0]
["2026-10-02T13:48:16.645772+00:00", "trade", 12.17, 80.0]
["2026-10-02T13:48:16.645775+00:00", "trade", 12.17, 40.0]
["2026-10-02T13:48:16.645778+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:48:16.645778+00:00", "trade", 12.17, 60.0]
["2026-10-02T13:48:16.645799+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:16.645817+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:48:16.645824+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:16.645879+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:16.645945+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:16.645969+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:48:16.646022+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:48:16.646022+00:00", "trade", 12.17, 67.0]
["2026-10-02T13:48:16.646310+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:16.646385+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:16.646431+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:16.646431+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:16.646431+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:16.646441+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:16.646441+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:16.646466+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:16.646501+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:16.646506+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:16.646511+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:16.646626+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:16.646666+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:16.646827+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:16.646907+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:16.646907+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:16.646947+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:16.646947+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:16.646987+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:16.647107+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:48:16.647147+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:48:16.647588+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:48:16.647628+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:48:16.648029+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:48:16.652583+00:00", "trade", 12.17, 400.0]
["2026-10-02T13:48:16.653908+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:48:16.654319+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:16.654364+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:16.654374+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:16.692921+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:16.692976+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:48:16.693414+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:48:16.693459+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:48:16.693531+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:48:16.693544+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:48:16.693546+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:48:16.693715+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:48:16.693739+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:48:16.754143+00:00", "trade", 12.18, 3700.0]
["2026-10-02T13:48:17.021978+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:48:17.646873+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:48:17.731950+00:00", "trade", 12.18, 1.0]
["2026-10-02T13:48:17.731996+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:48:17.732020+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:17.732512+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:48:17.732594+00:00", "trade", 12.18, 281.0]
["2026-10-02T13:48:17.732622+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:17.732662+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:48:17.732677+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:48:17.732722+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:48:17.732747+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:48:17.732750+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:48:17.732753+00:00", "trade", 12.18, 300.0]
["2026-10-02T13:48:17.732782+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:17.732782+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:17.732842+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:17.732857+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:17.740982+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:18.053139+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:18.053279+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:18.053630+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:18.053690+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:18.242719+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:18.419525+00:00", "trade", 12.1992, 36.0]
["2026-10-02T13:48:18.443566+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:18.805251+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:18.805316+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:18.805336+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:48:18.805687+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:48:18.805727+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:48:18.805727+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:48:18.806168+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:48:18.806168+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:48:18.806173+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:48:18.806248+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:48:18.825568+00:00", "trade", 12.18, 140.0]
["2026-10-02T13:48:19.054298+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:48:19.055384+00:00", "trade", 12.18, 19.0]
["2026-10-02T13:48:19.055384+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:48:19.055687+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:48:19.055741+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:48:19.056216+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:48:19.057533+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:48:19.094900+00:00", "trade", 12.18, 128.0]
["2026-10-02T13:48:20.022800+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:48:20.023501+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:48:20.051363+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:20.051879+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:20.051889+00:00", "trade", 12.18, 38.0]
["2026-10-02T13:48:20.051894+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:20.051919+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:20.060655+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:20.474318+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:20.542805+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:20.557110+00:00", "trade", 12.1877, 1.0]
["2026-10-02T13:48:21.339163+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:21.339599+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:21.339654+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:21.340155+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:21.340351+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:21.340491+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:21.340553+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:48:21.340553+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:48:21.341438+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:21.454111+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:21.454592+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:21.997728+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:22.549499+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:22.931432+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:22.931983+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:23.830772+00:00", "trade", 12.185, 200.0]
["2026-10-02T13:48:24.081712+00:00", "trade", 12.185, 8.0]
["2026-10-02T13:48:24.246858+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:24.549037+00:00", "trade", 12.185, 215.0]
["2026-10-02T13:48:25.693556+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:25.694784+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:25.696639+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:25.698659+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:25.699571+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:25.700728+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:25.702798+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:26.401067+00:00", "trade", 12.1868, 10000.0]
["2026-10-02T13:48:26.401875+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:26.407147+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:27.062065+00:00", "trade", 12.185, 200.0]
["2026-10-02T13:48:27.525575+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:27.526442+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:27.526863+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:27.528282+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:27.676965+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:27.677441+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:48:27.762889+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:48:27.762893+00:00", "trade", 12.18, 2.0]
["2026-10-02T13:48:27.765992+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:48:27.766673+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:27.767636+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:27.774347+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:48:27.776266+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:48:27.779950+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:27.782666+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:27.785894+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:27.786210+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:27.788074+00:00", "trade", 12.17, 2.0]
["2026-10-02T13:48:27.788074+00:00", "trade", 12.17, 6.0]
["2026-10-02T13:48:27.788492+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:48:27.788498+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:48:27.788616+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:27.788626+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:27.788656+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:27.788946+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:27.788956+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:48:27.788956+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:48:27.788981+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:27.789432+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:27.789798+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:27.792771+00:00", "trade", 12.18, 300.0]
["2026-10-02T13:48:27.793252+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:48:27.798975+00:00", "trade", 12.175, 1.0]
["2026-10-02T13:48:27.799125+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:27.799496+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:27.799767+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:27.799962+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:48:27.800223+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:27.807491+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:27.807696+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:27.808137+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:27.812948+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:27.814883+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:48:27.816537+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:27.818928+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:27.819379+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:27.821113+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:27.821940+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:27.823607+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:48:27.824165+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:48:27.824220+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:27.824223+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:48:27.826992+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:48:27.827062+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:48:27.827062+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:27.837445+00:00", "trade", 12.165, 25.0]
["2026-10-02T13:48:27.838504+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:27.846954+00:00", "trade", 12.165, 51.0]
["2026-10-02T13:48:27.847325+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:27.848861+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:48:27.848864+00:00", "trade", 12.16, 5.0]
["2026-10-02T13:48:27.848954+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:27.848974+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:27.849240+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:27.849318+00:00", "trade", 12.16, 40.0]
["2026-10-02T13:48:27.849420+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:27.849906+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:27.850628+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:27.852397+00:00", "trade", 12.16, 19.0]
["2026-10-02T13:48:27.852401+00:00", "trade", 12.16, 19.0]
["2026-10-02T13:48:27.853004+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:27.855650+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:27.857103+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:48:27.857790+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:27.861374+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:27.862191+00:00", "trade", 12.16, 48.0]
["2026-10-02T13:48:27.862195+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:27.864446+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:27.867032+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:27.867227+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:27.867308+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:27.868666+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:27.869302+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:27.871075+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:48:27.871097+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:27.876264+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:27.877607+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:27.877609+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:48:27.877988+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:27.878193+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:27.878208+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:27.878309+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:27.879025+00:00", "trade", 12.16, 25.0]
["2026-10-02T13:48:27.879025+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:27.879070+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:27.879096+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:27.879281+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:27.880178+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:27.882514+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:27.883421+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:27.883828+00:00", "trade", 12.16, 26.0]
["2026-10-02T13:48:27.883922+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:27.884353+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:27.884383+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:27.884438+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:48:27.884513+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:48:27.884574+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:48:27.884579+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:27.884634+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:27.885185+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:27.886032+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:27.886543+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:27.894267+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:27.900050+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:27.903438+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:27.903443+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:27.904261+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:48:27.906335+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:27.906342+00:00", "trade", 12.16, 20.0]
["2026-10-02T13:48:27.906420+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:27.906631+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:27.906741+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:27.906817+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:27.906841+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:27.913878+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:27.922485+00:00", "trade", 12.16, 20.0]
["2026-10-02T13:48:27.922488+00:00", "trade", 12.16, 180.0]
["2026-10-02T13:48:27.922489+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:27.926593+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:27.935635+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:27.937755+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:27.938106+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:27.938216+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:27.968267+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:28.234485+00:00", "trade", 12.155, 42.0]
["2026-10-02T13:48:28.234488+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:48:28.234491+00:00", "trade", 12.155, 200.0]
["2026-10-02T13:48:28.234497+00:00", "trade", 12.15, 700.0]
["2026-10-02T13:48:28.234503+00:00", "trade", 12.155, 200.0]
["2026-10-02T13:48:28.234505+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:28.234506+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:48:28.234506+00:00", "trade", 12.155, 200.0]
["2026-10-02T13:48:28.234509+00:00", "trade", 12.15, 700.0]
["2026-10-02T13:48:28.234509+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:48:28.234565+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:28.234566+00:00", "trade", 12.155, 42.0]
["2026-10-02T13:48:28.234631+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:28.234706+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:28.234753+00:00", "trade", 12.16, 12.0]
["2026-10-02T13:48:28.234762+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:48:28.234762+00:00", "trade", 12.155, 600.0]
["2026-10-02T13:48:28.234766+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:28.234792+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:48:28.234861+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:28.234876+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:48:28.234990+00:00", "trade", 12.155, 39.0]
["2026-10-02T13:48:28.234999+00:00", "trade", 12.155, 39.0]
["2026-10-02T13:48:28.235038+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:48:28.235072+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:48:28.235072+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:28.235072+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:28.235075+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:48:28.235075+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:48:28.235077+00:00", "trade", 12.15, 12.0]
["2026-10-02T13:48:28.235080+00:00", "trade", 12.15, 300.0]
["2026-10-02T13:48:28.235598+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:28.235712+00:00", "trade", 12.15, 300.0]
["2026-10-02T13:48:28.236479+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:48:28.236500+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:28.236545+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:28.236615+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:28.237207+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:28.237232+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:28.237262+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:28.256056+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:28.256157+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:28.256397+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:28.256452+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:28.256603+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:28.256913+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:28.340808+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:28.365702+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:28.365898+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:28.366183+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:28.381384+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:28.517202+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:28.517257+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:28.517713+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:28.619475+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:28.769126+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:28.769397+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:28.769868+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:28.784207+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:28.784277+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:28.788161+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:28.834677+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:28.837193+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:28.866532+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:28.867009+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:28.908282+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:28.972008+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:29.016995+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:29.017040+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:29.017501+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:29.041549+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:48:29.041805+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:48:29.042617+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:48:29.042722+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:48:29.108643+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:29.108693+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:29.109279+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.109402+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:48:29.109595+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.109625+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.109745+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.110311+00:00", "trade", 12.165, 22.0]
["2026-10-02T13:48:29.110482+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.112276+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.197689+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.197975+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.201689+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.202606+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.219076+00:00", "trade", 12.17, 3700.0]
["2026-10-02T13:48:29.224862+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:48:29.225110+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.225905+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:48:29.226392+00:00", "trade", 12.155, 200.0]
["2026-10-02T13:48:29.236316+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.236431+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.236933+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.237414+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.237726+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:48:29.244741+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.245212+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.247055+00:00", "trade", 12.165, 200.0]
["2026-10-02T13:48:29.269226+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:48:29.270850+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:48:29.274492+00:00", "trade", 12.165, 200.0]
["2026-10-02T13:48:29.277391+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:48:29.280344+00:00", "trade", 12.165, 200.0]
["2026-10-02T13:48:29.282151+00:00", "trade", 12.165, 200.0]
["2026-10-02T13:48:29.287209+00:00", "trade", 12.165, 200.0]
["2026-10-02T13:48:29.288583+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:48:29.306446+00:00", "trade", 12.165, 200.0]
["2026-10-02T13:48:29.322780+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:48:29.348579+00:00", "trade", 12.165, 200.0]
["2026-10-02T13:48:29.349331+00:00", "trade", 12.165, 200.0]
["2026-10-02T13:48:29.355078+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.355439+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.355805+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.355915+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.355986+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.356310+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:48:29.358788+00:00", "trade", 12.165, 200.0]
["2026-10-02T13:48:29.360120+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.360361+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.360837+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.369175+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:48:29.434201+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.434502+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.434913+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.435018+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.435274+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.435490+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.435645+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.509937+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.510077+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.510107+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.510327+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.510377+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.510428+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.510518+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.510553+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.510578+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.513485+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.513756+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.514066+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.531642+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:48:29.531645+00:00", "trade", 12.17, 500.0]
["2026-10-02T13:48:29.560046+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.560426+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.560557+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.560692+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.560988+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.566746+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.567202+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.601910+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.603263+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.603499+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.621787+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.621883+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.647077+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.647533+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.647744+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.648195+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.649112+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.649363+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.662775+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.663120+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.689543+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.689909+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.690014+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.690380+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.690410+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.715264+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.715685+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.715695+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.716116+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.727052+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.727063+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.727303+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.727428+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.727519+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.727975+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.728351+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.728401+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.732390+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.732495+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.732626+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.732841+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.733057+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.733508+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.733979+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.735182+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.735703+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.736079+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.736450+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.737603+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.737948+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.738059+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.738520+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.738840+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.738936+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.739011+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.739281+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.739482+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.739517+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.739547+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.739743+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.740123+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.740299+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.741056+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.741161+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.797184+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.797360+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.797700+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:29.797786+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.797921+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.798337+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.798357+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:29.991646+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:30.028534+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:30.028970+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:30.029717+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:30.029762+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:30.029877+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:30.030167+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:48:30.030333+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:30.030408+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:30.030749+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:30.030860+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:30.030903+00:00", "trade", 12.16, 60.0]
["2026-10-02T13:48:30.077946+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:30.078433+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:30.095648+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:30.251188+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:30.251248+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:30.293081+00:00", "trade", 12.16, 7.0]
["2026-10-02T13:48:30.505092+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:30.505568+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:30.539824+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:31.990321+00:00", "trade", 12.165, 10.0]
["2026-10-02T13:48:31.990968+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:32.810896+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:32.985516+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:32.985922+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:32.986163+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:32.986248+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:32.986338+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:32.986594+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:32.986644+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:32.986694+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:33.000321+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:33.000647+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:33.000672+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:33.003424+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:33.003449+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:33.003559+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:33.003584+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:33.003905+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:33.020800+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:33.020981+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:33.039490+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:33.039555+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:33.039820+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:33.039845+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:33.073445+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:33.073445+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:33.073726+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:33.073786+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:33.073796+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:33.088732+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:33.102980+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:33.103036+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:33.103973+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:33.128281+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:33.421487+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:34.761733+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:34.762023+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:34.762339+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:34.762610+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:34.792726+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:34.793127+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:34.793167+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:34.793202+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:34.793628+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:34.793683+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:34.794084+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:48:34.794155+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:34.795407+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:34.795884+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:35.866187+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:35.866199+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:48:35.866199+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:48:35.866218+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:35.866218+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:35.866263+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:35.866378+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:48:35.866428+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:48:35.866498+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:35.866859+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:35.866914+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:35.867315+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:35.867395+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:35.867436+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:35.867436+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:35.867546+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:48:35.867556+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:48:35.867992+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:48:35.868062+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:35.868342+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:48:35.868352+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:48:35.868463+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:48:35.870793+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:48:35.870873+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:48:35.871304+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:48:35.871314+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:48:35.871314+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:48:35.871349+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:48:35.871370+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:48:35.871385+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:35.871430+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:35.871430+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:35.871665+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:35.871710+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:35.872382+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:35.872417+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:35.874490+00:00", "trade", 12.16, 12.0]
["2026-10-02T13:48:35.875775+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:35.877018+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:35.916103+00:00", "trade", 12.155, 200.0]
["2026-10-02T13:48:35.931472+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:35.966360+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:36.766006+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:36.767199+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:36.768106+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:36.769489+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:36.769559+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:36.769644+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:36.770060+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:36.770752+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:36.773243+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:36.773569+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:36.774571+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:36.775348+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:36.775518+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:36.775809+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:36.776370+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:37.039365+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:37.095865+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:37.705487+00:00", "trade", 12.16, 1000.0]
["2026-10-02T13:48:38.331404+00:00", "trade", 12.16, 1.0]
["2026-10-02T13:48:39.055095+00:00", "trade", 12.161, 155.0]
["2026-10-02T13:48:39.367824+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:39.367874+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:39.367874+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:39.368696+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:39.369107+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:39.378605+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:39.378610+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:39.475698+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:48:39.834373+00:00", "trade", 12.1519, 100.0]
["2026-10-02T13:48:40.397426+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:40.499644+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:40.499993+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:48:40.510024+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:40.510059+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:40.511182+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:48:40.536677+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:48:40.536689+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:48:40.536692+00:00", "trade", 12.16, 800.0]
["2026-10-02T13:48:40.536692+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:48:40.536727+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:40.536732+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:40.536772+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:40.536777+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:40.537168+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:40.537218+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:40.537499+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:40.537634+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:40.537669+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:40.537794+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:40.537815+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:40.537875+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:40.537910+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:40.539734+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:40.539874+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:40.540351+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:40.549999+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:40.550500+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:40.550555+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:40.551036+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:40.555677+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:40.556158+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:40.743196+00:00", "trade", 12.165, 3.0]
["2026-10-02T13:48:40.744516+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:40.747667+00:00", "trade", 12.16, 71.0]
["2026-10-02T13:48:41.537856+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:42.076435+00:00", "trade", 12.1665, 1.0]
["2026-10-02T13:48:42.804647+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:42.804697+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:42.817101+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:43.075070+00:00", "trade", 12.16, 4.0]
["2026-10-02T13:48:43.075070+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:48:43.075070+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:43.798805+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:43.804343+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:43.841886+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:48:43.841898+00:00", "trade", 12.16, 8.0]
["2026-10-02T13:48:43.841953+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:48:43.842463+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:48:43.842513+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:48:43.842544+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:48:43.842559+00:00", "trade", 12.16, 300.0]
["2026-10-02T13:48:43.842559+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:48:43.842579+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:43.843060+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:43.843290+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:43.843350+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:43.843426+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:43.843867+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:43.844343+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:43.845305+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:43.846869+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:43.847345+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:43.847545+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:43.847821+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:43.888042+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:44.578929+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:44.842876+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:46.025266+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:46.671854+00:00", "trade", 12.15, 1000.0]
["2026-10-02T13:48:46.673033+00:00", "trade", 12.155, 53.0]
["2026-10-02T13:48:47.834465+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:47.834636+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:48.331646+00:00", "trade", 12.155, 650.0]
["2026-10-02T13:48:48.332711+00:00", "trade", 12.155, 200.0]
["2026-10-02T13:48:48.335672+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:48.468933+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:48.477003+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:48.687002+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:48.687478+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:49.588023+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:49.588975+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:49.589216+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:49.589697+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:49.594724+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:49.595200+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:49.599169+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:49.714168+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:50.804850+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:51.829129+00:00", "trade", 12.16, 4.0]
["2026-10-02T13:48:51.829186+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:48:51.829255+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:48:51.829312+00:00", "trade", 12.16, 6.0]
["2026-10-02T13:48:51.830071+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:51.830202+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:51.830272+00:00", "trade", 12.155, 35.0]
["2026-10-02T13:48:51.830663+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:51.831144+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:51.836106+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:52.141872+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:54.099239+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:54.099254+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:55.113560+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:55.122571+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:55.137026+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:55.137291+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:55.137978+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:55.138404+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:55.526148+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:48:55.526937+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:55.527488+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:55.528455+00:00", "trade", 12.16, 6.0]
["2026-10-02T13:48:56.507001+00:00", "trade", 12.1734, 36.0]
["2026-10-02T13:48:56.928609+00:00", "trade", 12.155, 51.0]
["2026-10-02T13:48:56.934290+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:48:56.937309+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:48:56.942842+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:58.170229+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:58.170941+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:58.401814+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:48:59.159284+00:00", "trade", 12.155, 49.0]
["2026-10-02T13:48:59.159750+00:00", "trade", 12.155, 51.0]
["2026-10-02T13:48:59.280357+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:48:59.991673+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:00.917523+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:49:02.632153+00:00", "trade", 12.16, 1.0]
["2026-10-02T13:49:02.632189+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:02.632193+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:02.633176+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:02.633632+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:02.636208+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:02.636654+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:02.638952+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:49:02.639125+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:03.179479+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:03.180391+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:03.187038+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:49:03.190246+00:00", "trade", 12.16, 112.0]
["2026-10-02T13:49:03.240364+00:00", "trade", 12.155, 200.0]
["2026-10-02T13:49:03.995380+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:49:03.995383+00:00", "trade", 12.16, 400.0]
["2026-10-02T13:49:03.995383+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:03.995798+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:49:03.995798+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:49:03.995936+00:00", "trade", 12.16, 12.0]
["2026-10-02T13:49:03.995960+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:03.995964+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:03.995964+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:03.995964+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:03.995985+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:03.996004+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:03.996045+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:03.996095+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:49:03.996140+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:03.996145+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:03.996420+00:00", "trade", 12.17, 40.0]
["2026-10-02T13:49:03.996514+00:00", "trade", 12.17, 160.0]
["2026-10-02T13:49:03.996637+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:49:03.996688+00:00", "trade", 12.17, 300.0]
["2026-10-02T13:49:03.996697+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:49:03.996754+00:00", "trade", 12.16, 6.0]
["2026-10-02T13:49:03.996776+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:03.996801+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:03.996811+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:03.996816+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:03.996817+00:00", "trade", 12.16, 34.0]
["2026-10-02T13:49:03.996982+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:03.997012+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:03.997458+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:03.997638+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:03.998310+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:03.998432+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:49:03.998756+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:04.000956+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:04.003430+00:00", "trade", 12.16, 300.0]
["2026-10-02T13:49:04.006569+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:04.017576+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:49:04.017741+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:49:04.110942+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:04.111399+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:04.111855+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:04.469530+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:04.627796+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:06.088613+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:06.088978+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:06.089294+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:06.089510+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:06.089690+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:06.097699+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:06.344977+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:06.674680+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:07.083021+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:07.321668+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:07.321698+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:07.393759+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:07.394717+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:07.401443+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:07.675820+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:07.676597+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:07.677093+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:08.549130+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:08.549216+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:08.549571+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:08.550574+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:08.551055+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:08.634007+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:08.679215+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:49:09.747007+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:09.747358+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:09.747674+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:09.748380+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:09.852799+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:10.063359+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:10.073378+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:10.073834+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:10.310797+00:00", "trade", 12.1714, 10.0]
["2026-10-02T13:49:10.310944+00:00", "trade", 12.1714, 69.0]
["2026-10-02T13:49:10.311594+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:10.316887+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:10.369274+00:00", "trade", 12.1713, 5.0]
["2026-10-02T13:49:10.374978+00:00", "trade", 12.1713, 1430.0]
["2026-10-02T13:49:11.139281+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:11.141907+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:11.532896+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:11.535498+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:11.554872+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:49:11.606291+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:11.618465+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:11.618467+00:00", "trade", 12.16, 9.0]
["2026-10-02T13:49:11.618467+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:49:11.619046+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:11.619053+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:49:11.619056+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:49:11.619106+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:49:11.619292+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:11.619297+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:11.619372+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:11.619382+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:11.619432+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:11.619532+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:11.619670+00:00", "trade", 12.16, 27.0]
["2026-10-02T13:49:11.619848+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:11.619933+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:11.620044+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:11.620445+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:11.620921+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:11.620936+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:11.621332+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:11.622038+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:11.628293+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:11.628298+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:12.021247+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:12.027006+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:12.167274+00:00", "trade", 12.1629, 100.0]
["2026-10-02T13:49:12.619559+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:12.619699+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:12.624481+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:12.680228+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:12.681937+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:12.682123+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:12.683481+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:12.683536+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:49:12.683541+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:49:12.684398+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:49:12.684839+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:49:12.692908+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:49:12.794189+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:12.794675+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:12.794675+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:13.274833+00:00", "trade", 12.1705, 5.0]
["2026-10-02T13:49:13.911599+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:14.520745+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:49:14.521800+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:15.717672+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:15.717672+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:49:15.717722+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:15.718063+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:15.718163+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:15.718188+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:15.718188+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:15.718253+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:49:15.718268+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:49:15.718584+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:15.718719+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:15.718744+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:15.718905+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:49:15.718910+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:15.719356+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:15.719456+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:15.724984+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:15.729715+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:15.729768+00:00", "trade", 12.16, 34.0]
["2026-10-02T13:49:15.730733+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:15.731590+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:15.731595+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:15.735469+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:15.740606+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:15.743544+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:15.765746+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:15.943699+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:15.947974+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:16.049450+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:16.060326+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:16.594350+00:00", "trade", 12.1705, 2.0]
["2026-10-02T13:49:17.325012+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:17.325934+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:17.351369+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:18.346149+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:18.435185+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:19.444800+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:20.030674+00:00", "trade", 12.17, 5.0]
["2026-10-02T13:49:20.030734+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:49:20.030800+00:00", "trade", 12.17, 6.0]
["2026-10-02T13:49:20.030866+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:49:20.097781+00:00", "trade", 12.17, 6.0]
["2026-10-02T13:49:20.124217+00:00", "trade", 12.17, 325.0]
["2026-10-02T13:49:20.167845+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:49:20.167845+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:49:20.355935+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:20.373978+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:20.773980+00:00", "trade", 12.1689, 2.0]
["2026-10-02T13:49:21.681537+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:49:22.407372+00:00", "trade", 12.17, 140.0]
["2026-10-02T13:49:22.407375+00:00", "trade", 12.17, 260.0]
["2026-10-02T13:49:22.407375+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:22.407679+00:00", "trade", 12.17, 40.0]
["2026-10-02T13:49:22.407682+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:49:22.407736+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:49:22.407741+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:49:22.407796+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:49:22.407947+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:49:22.407950+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:49:22.407950+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:49:22.407952+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:49:22.408157+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:49:22.408178+00:00", "trade", 12.17, 700.0]
["2026-10-02T13:49:22.408202+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:49:22.408220+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:49:22.408220+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:49:22.408237+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:49:22.408242+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:22.408256+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:49:22.408318+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:22.408448+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:22.408453+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:22.408453+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:22.408453+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:22.408458+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:22.408458+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:22.408458+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:22.408463+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:22.408483+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:22.408528+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:22.408678+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:22.408723+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:22.408771+00:00", "trade", 12.18, 95.0]
["2026-10-02T13:49:22.408774+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:22.408784+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:22.408794+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:22.408858+00:00", "trade", 12.18, 5.0]
["2026-10-02T13:49:22.408879+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:22.409104+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:22.409113+00:00", "trade", 12.18, 300.0]
["2026-10-02T13:49:22.409115+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:22.409165+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:22.409165+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:22.409185+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:22.409235+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:22.409280+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:22.409285+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:22.409355+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:22.409400+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:49:22.409425+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:49:22.409445+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:22.409921+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:22.409946+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:22.409946+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:22.410042+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:22.410042+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:22.410232+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:22.410242+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:22.411645+00:00", "trade", 12.185, 30.0]
["2026-10-02T13:49:22.411791+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:22.412959+00:00", "trade", 12.18, 600.0]
["2026-10-02T13:49:22.415489+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:49:22.419845+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:22.424767+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:22.444920+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:22.457192+00:00", "trade", 12.185, 3600.0]
["2026-10-02T13:49:22.847025+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:23.410559+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:24.051337+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:24.052354+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:49:24.052415+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:24.052671+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:24.052675+00:00", "trade", 12.18, 10.0]
["2026-10-02T13:49:24.052681+00:00", "trade", 12.18, 5.0]
["2026-10-02T13:49:24.052831+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:24.052891+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:49:24.052901+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:49:24.052931+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:49:24.052976+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:49:24.052996+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:24.053342+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:24.053367+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:24.053457+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:24.053457+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:24.053497+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:24.053848+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:24.053929+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:24.053971+00:00", "trade", 12.175, 12.0]
["2026-10-02T13:49:24.054149+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:24.054289+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:24.055197+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:24.056414+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:24.056855+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:24.057183+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:49:24.057296+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:24.060755+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:24.064759+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:24.082030+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:24.083150+00:00", "trade", 12.175, 650.0]
["2026-10-02T13:49:24.083935+00:00", "trade", 12.175, 150.0]
["2026-10-02T13:49:24.086726+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:24.092826+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:24.093593+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:25.006994+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:25.053133+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:25.053875+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:25.073226+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:25.073241+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:49:25.073326+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:25.073466+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:49:25.073762+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:49:25.073782+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:25.073827+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:25.073933+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:25.074008+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:25.075171+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:25.075185+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:25.076063+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:25.082809+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:25.354493+00:00", "trade", 12.175, 1000.0]
["2026-10-02T13:49:25.391136+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:26.021469+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:26.293944+00:00", "trade", 12.1707, 5.0]
["2026-10-02T13:49:26.295506+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:26.295967+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:26.340698+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:26.716867+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:49:27.047869+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:27.048410+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:27.048465+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:27.049427+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:27.049868+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:27.053472+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:27.072058+00:00", "trade", 12.185, 10.0]
["2026-10-02T13:49:27.092590+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:27.093116+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:27.093282+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:49:27.093602+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:27.093648+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:27.093748+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:27.094028+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:27.094033+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:27.094244+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:27.094284+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:27.094359+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:49:27.094560+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:27.094590+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:49:27.094720+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:49:27.094744+00:00", "trade", 12.18, 2.0]
["2026-10-02T13:49:27.094765+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:49:27.094765+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:49:27.094885+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:27.095081+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:49:27.095281+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:49:27.095367+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:27.095517+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:27.095517+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:49:27.095687+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:27.096083+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:27.096990+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:27.097963+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:27.098780+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:49:27.099085+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:49:27.099396+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:49:27.099526+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:49:27.102664+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:27.102714+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:27.206235+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:27.206801+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:27.280063+00:00", "trade", 12.175, 97.0]
["2026-10-02T13:49:27.280126+00:00", "trade", 12.175, 3.0]
["2026-10-02T13:49:27.498344+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:27.505010+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:49:27.735934+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:27.736049+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:27.736415+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:27.736911+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:27.737854+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:27.774826+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:28.021001+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:28.095002+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:28.095052+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:28.095990+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:28.096366+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:28.097233+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:28.097288+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:28.097388+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:28.097684+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:28.293795+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:28.294075+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:28.433176+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:28.451059+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:28.525776+00:00", "trade", 12.185, 300.0]
["2026-10-02T13:49:28.526359+00:00", "trade", 12.185, 300.0]
["2026-10-02T13:49:28.526869+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:28.526959+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:28.536913+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:28.537354+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:28.713130+00:00", "trade", 12.1719, 52.0]
["2026-10-02T13:49:29.096046+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:29.991690+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:30.129793+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:30.130831+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:30.140789+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:30.142827+00:00", "trade", 12.19, 110.0]
["2026-10-02T13:49:30.143155+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:30.143476+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:30.147480+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:30.147525+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:30.148117+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:30.152031+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:30.153961+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:30.157329+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:30.158231+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:30.160225+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:30.307946+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:30.408481+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:30.510648+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:30.596041+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:30.596518+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:30.597532+00:00", "trade", 12.18, 32.0]
["2026-10-02T13:49:31.034804+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:31.035045+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:31.041545+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:31.041570+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:31.041991+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:31.042006+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:31.236027+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:31.236834+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:31.242147+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:31.246743+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:31.247189+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:31.994996+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:31.996059+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:31.996234+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:31.996510+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:31.996640+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:31.997276+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:31.997512+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:31.997578+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:32.000760+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:32.006463+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:32.044534+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:32.528394+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:32.587268+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:32.594230+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:32.597528+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:49:32.598965+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:49:32.662861+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:49:32.838791+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:32.893187+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:49:32.893251+00:00", "trade", 12.19, 6.0]
["2026-10-02T13:49:32.894188+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:33.012562+00:00", "trade", 12.19, 110.0]
["2026-10-02T13:49:33.029784+00:00", "trade", 12.19, 6.0]
["2026-10-02T13:49:33.722116+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:33.723399+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:33.723920+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:33.723960+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:33.724261+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:33.725078+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:33.727438+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:33.727879+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:33.731849+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:33.899183+00:00", "trade", 12.185, 25.0]
["2026-10-02T13:49:33.899858+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:33.900535+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:33.966201+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:34.020901+00:00", "trade", 12.19, 5.0]
["2026-10-02T13:49:34.021493+00:00", "trade", 12.19, 5.0]
["2026-10-02T13:49:34.021683+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:34.022595+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:34.022655+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:34.023051+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:34.023176+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:34.028855+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:34.164737+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:34.190408+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:34.279169+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:49:34.837500+00:00", "trade", 12.1696, 36.0]
["2026-10-02T13:49:35.166418+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:35.167145+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:35.167295+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:35.167455+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:35.168142+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:35.168227+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:35.168307+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:35.168784+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:35.169230+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:35.173189+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:35.173791+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:35.174272+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:35.176793+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:35.181113+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:35.195537+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:35.407100+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:35.428611+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:36.536554+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:36.538148+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:37.117099+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:37.117099+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:37.992229+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:38.130432+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:38.387864+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:38.412062+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:38.632716+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:38.822292+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:39.065334+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:39.065780+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:39.159603+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:39.190451+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:39.190948+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:39.266873+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:39.321869+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:39.322124+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:39.685488+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:39.685739+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:39.934735+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:39.934740+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:40.309260+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:40.429977+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:40.596039+00:00", "trade", 12.185, 30.0]
["2026-10-02T13:49:40.601485+00:00", "trade", 12.18, 393.0]
["2026-10-02T13:49:40.604366+00:00", "trade", 12.1805, 196.0]
["2026-10-02T13:49:40.604615+00:00", "trade", 12.18, 4.0]
["2026-10-02T13:49:40.605433+00:00", "trade", 12.1805, 38.0]
["2026-10-02T13:49:40.605451+00:00", "trade", 12.1805, 22.0]
["2026-10-02T13:49:40.605992+00:00", "trade", 12.18, 4.0]
["2026-10-02T13:49:40.607051+00:00", "trade", 12.18, 36.0]
["2026-10-02T13:49:40.607930+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:40.608837+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:40.613729+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:40.641124+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:40.641194+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:40.644161+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:40.653133+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:40.686978+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:41.843552+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:41.843998+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:41.844188+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:41.844504+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:41.844880+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:41.903033+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:41.908957+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:41.909579+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:41.910020+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:41.910902+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:41.915092+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:41.917989+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:42.092839+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:42.216358+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:42.216508+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:42.221715+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:42.241071+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:42.313138+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:42.336468+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:42.909300+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:42.910242+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:44.354980+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:44.355025+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:44.355416+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:44.514700+00:00", "trade", 12.185, 2.0]
["2026-10-02T13:49:44.985228+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:45.683788+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:45.896183+00:00", "trade", 12.185, 3.0]
["2026-10-02T13:49:45.920523+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:49:45.930031+00:00", "trade", 12.19, 800.0]
["2026-10-02T13:49:45.940866+00:00", "trade", 12.189, 100.0]
["2026-10-02T13:49:45.941311+00:00", "trade", 12.19, 4.0]
["2026-10-02T13:49:45.941323+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:49:45.941504+00:00", "trade", 12.189, 296.0]
["2026-10-02T13:49:45.942195+00:00", "trade", 12.19, 400.0]
["2026-10-02T13:49:45.950727+00:00", "trade", 12.189, 200.0]
["2026-10-02T13:49:45.951184+00:00", "trade", 12.19, 4.0]
["2026-10-02T13:49:45.951367+00:00", "trade", 12.189, 690.0]
["2026-10-02T13:49:45.952447+00:00", "trade", 12.19, 6.0]
["2026-10-02T13:49:45.953444+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:45.953562+00:00", "trade", 12.19, 71.0]
["2026-10-02T13:49:45.954111+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:45.954171+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:45.960157+00:00", "trade", 12.189, 200.0]
["2026-10-02T13:49:45.960752+00:00", "trade", 12.189, 700.0]
["2026-10-02T13:49:45.961433+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:45.969837+00:00", "trade", 12.189, 500.0]
["2026-10-02T13:49:45.970429+00:00", "trade", 12.189, 300.0]
["2026-10-02T13:49:45.979370+00:00", "trade", 12.189, 300.0]
["2026-10-02T13:49:45.979601+00:00", "trade", 12.189, 500.0]
["2026-10-02T13:49:45.988511+00:00", "trade", 12.189, 500.0]
["2026-10-02T13:49:45.989122+00:00", "trade", 12.189, 300.0]
["2026-10-02T13:49:45.998170+00:00", "trade", 12.189, 400.0]
["2026-10-02T13:49:45.998351+00:00", "trade", 12.189, 400.0]
["2026-10-02T13:49:46.007366+00:00", "trade", 12.189, 500.0]
["2026-10-02T13:49:46.007965+00:00", "trade", 12.189, 300.0]
["2026-10-02T13:49:46.008605+00:00", "trade", 12.19, 2400.0]
["2026-10-02T13:49:46.188387+00:00", "trade", 12.185, 7.0]
["2026-10-02T13:49:46.355364+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:46.355836+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:46.356232+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:46.356457+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:46.356858+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:46.357159+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:46.357855+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:46.360166+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:46.461145+00:00", "trade", 12.185, 4.0]
["2026-10-02T13:49:46.462499+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:47.526405+00:00", "trade", 12.186, 155.0]
["2026-10-02T13:49:48.189523+00:00", "trade", 12.185, 62.0]
["2026-10-02T13:49:48.638370+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:48.648284+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:48.649206+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:48.652037+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:48.653476+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:48.654448+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:48.672852+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:48.996737+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:48.996797+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:50.047212+00:00", "trade", 12.18, 5.0]
["2026-10-02T13:49:50.060744+00:00", "trade", 12.18, 24.0]
["2026-10-02T13:49:50.060913+00:00", "trade", 12.18, 55.0]
["2026-10-02T13:49:50.840980+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:50.846854+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:50.865052+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:50.865122+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:50.869613+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:50.870811+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:51.663585+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:51.875714+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:52.615072+00:00", "trade", 12.185, 10.0]
["2026-10-02T13:49:53.068909+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:53.084206+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:56.124692+00:00", "trade", 12.18, 11.0]
["2026-10-02T13:49:56.124692+00:00", "trade", 12.18, 89.0]
["2026-10-02T13:49:56.124767+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:56.124787+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:56.125260+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:49:56.125544+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:56.125604+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:56.125629+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:56.125654+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:49:56.125705+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:56.125709+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:56.125779+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:56.125780+00:00", "trade", 12.18, 40.0]
["2026-10-02T13:49:56.125829+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:56.125855+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:56.125879+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:49:56.126160+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:49:56.165719+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:49:56.165749+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:56.166316+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:56.166371+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:56.166621+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:56.172987+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:56.191135+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:56.653889+00:00", "trade", 12.185, 33.0]
["2026-10-02T13:49:56.750103+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:57.166067+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:58.431158+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:58.431639+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:49:59.723985+00:00", "trade", 12.185, 27.0]
["2026-10-02T13:49:59.991717+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:00.447956+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:00.469768+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:00.470640+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:01.503617+00:00", "trade", 12.185, 200.0]
["2026-10-02T13:50:01.581931+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:01.582302+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:01.582728+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:01.582894+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:01.583004+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:01.583214+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:01.583355+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:01.583430+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:01.583455+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:01.583495+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:01.583776+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:01.583786+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:01.583881+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:01.583946+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:01.583996+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:01.584056+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:01.584653+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:01.587454+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:01.588362+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:01.588848+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:01.641792+00:00", "trade", 12.185, 6.0]
["2026-10-02T13:50:01.856970+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:01.857692+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:01.881749+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:02.312773+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:02.413999+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:02.852586+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:02.854661+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:02.860174+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:02.860186+00:00", "trade", 12.185, 300.0]
["2026-10-02T13:50:02.860219+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:50:02.860630+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:03.762464+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:03.762859+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:03.763155+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:03.763601+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:03.764042+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:03.764082+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:03.764203+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:03.764503+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:03.764679+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:03.764914+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:03.768363+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:03.768864+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:03.772162+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:03.773770+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:03.773825+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:03.773886+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:04.112856+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:04.426777+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:04.429749+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:04.429754+00:00", "trade", 12.18, 54.0]
["2026-10-02T13:50:04.430491+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:04.435734+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:04.438139+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:04.790642+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:04.794366+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:04.815095+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:04.933454+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:50:04.933512+00:00", "trade", 12.18, 169.0]
["2026-10-02T13:50:04.934243+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:04.935186+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:04.949620+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:04.949866+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:04.951790+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:04.995374+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:05.183866+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:05.184328+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:05.184784+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:05.194026+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:05.266804+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:06.061591+00:00", "trade", 12.18, 40.0]
["2026-10-02T13:50:06.061593+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:06.061664+00:00", "trade", 12.18, 160.0]
["2026-10-02T13:50:06.061668+00:00", "trade", 12.18, 2.0]
["2026-10-02T13:50:06.061668+00:00", "trade", 12.18, 12.0]
["2026-10-02T13:50:06.061673+00:00", "trade", 12.18, 1.0]
["2026-10-02T13:50:06.061673+00:00", "trade", 12.18, 55.0]
["2026-10-02T13:50:06.061733+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:06.061763+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:06.062145+00:00", "trade", 12.18, 120.0]
["2026-10-02T13:50:06.062149+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:06.062174+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:06.062189+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:06.062199+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:50:06.062239+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:50:06.062244+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:50:06.062244+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:50:06.062274+00:00", "trade", 12.18, 180.0]
["2026-10-02T13:50:06.062274+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:50:06.062284+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:50:06.062294+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:50:06.062304+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:50:06.062309+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:06.062548+00:00", "trade", 12.18, 42.0]
["2026-10-02T13:50:06.062555+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:06.062595+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:06.062655+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:06.062773+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:50:06.062790+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:06.063111+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:06.067386+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:06.067386+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:06.067672+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:06.070834+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:06.073922+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:06.091353+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:06.269883+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:06.630855+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:07.063253+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:07.611120+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:07.611155+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:07.611641+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:07.873348+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:07.873834+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:08.913134+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:09.285562+00:00", "trade", 12.17, 1.0]
["2026-10-02T13:50:11.117764+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:11.543150+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:11.543211+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:50:11.543531+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:11.543741+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:50:11.543892+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:50:11.543972+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:50:11.543972+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:50:11.544127+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:50:11.544333+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:50:11.567716+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:50:11.567746+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:50:11.568219+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:50:11.616934+00:00", "trade", 12.183, 36.0]
["2026-10-02T13:50:11.664699+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:11.665230+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:11.665771+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:11.971643+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:12.612867+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:12.689108+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:50:12.689584+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:50:12.689584+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:50:12.689644+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:12.689780+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:12.690226+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:12.707667+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:13.300154+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:50:14.052458+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:50:14.052939+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:50:14.052939+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:50:14.053005+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.053466+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:50:14.059936+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:50:14.060387+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.060565+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:50:14.060593+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:50:14.060873+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.061349+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:50:14.061425+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:50:14.061470+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:50:14.062191+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:50:14.062908+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:50:14.063394+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.065264+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:50:14.065549+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.066146+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:50:14.066632+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:50:14.066873+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.067364+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.067825+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.170504+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.185550+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.185605+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.308667+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:50:14.308863+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:50:14.308868+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.308883+00:00", "trade", 12.17, 56.0]
["2026-10-02T13:50:14.308887+00:00", "trade", 12.17, 4.0]
["2026-10-02T13:50:14.309178+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.309178+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.309224+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.309299+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.309309+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.309359+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:50:14.309365+00:00", "trade", 12.17, 1.0]
["2026-10-02T13:50:14.309365+00:00", "trade", 12.17, 1.0]
["2026-10-02T13:50:14.309429+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:50:14.309454+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:50:14.309494+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:50:14.309549+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:50:14.309790+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.310047+00:00", "trade", 12.17, 1.0]
["2026-10-02T13:50:14.310131+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:50:14.310146+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:50:14.310231+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:50:14.310687+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:50:14.310812+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:50:14.314235+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:50:14.314832+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:50:14.315263+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.315273+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.315273+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.315298+00:00", "trade", 12.17, 20.0]
["2026-10-02T13:50:14.315298+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.315303+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.315313+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.315324+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.315324+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.315363+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.315754+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.315899+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.315990+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.316150+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.316150+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.316431+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.316912+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.317152+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.317393+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.317834+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.318310+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.324074+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.324530+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.324996+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.336358+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.336994+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.337481+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.340262+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.340398+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.341169+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.343345+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.343360+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.344262+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.345274+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.391494+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.446074+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.446560+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.446575+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.516376+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.602245+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.602913+00:00", "trade", 12.175, 650.0]
["2026-10-02T13:50:14.602938+00:00", "trade", 12.175, 650.0]
["2026-10-02T13:50:14.618047+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.618518+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:14.920315+00:00", "trade", 12.1829, 10.0]
["2026-10-02T13:50:15.055357+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:15.055547+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:15.059907+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:15.059963+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:15.060013+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:15.066659+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:15.067205+00:00", "trade", 12.18, 4.0]
["2026-10-02T13:50:15.067259+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:50:15.067319+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:50:15.067376+00:00", "trade", 12.18, 37.0]
["2026-10-02T13:50:15.068222+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:15.068548+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:15.068759+00:00", "trade", 12.18, 5.0]
["2026-10-02T13:50:15.070275+00:00", "trade", 12.175, 200.0]
["2026-10-02T13:50:15.077945+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:15.090751+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:15.195941+00:00", "trade", 12.18, 300.0]
["2026-10-02T13:50:15.195947+00:00", "trade", 12.18, 66.0]
["2026-10-02T13:50:15.195950+00:00", "trade", 12.18, 1100.0]
["2026-10-02T13:50:15.195965+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:50:15.196019+00:00", "trade", 12.18, 2.0]
["2026-10-02T13:50:15.196034+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:50:15.196061+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:15.196066+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:15.196066+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:15.196071+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:15.196086+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:15.196096+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:15.196101+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:15.196141+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:15.196507+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:50:15.196582+00:00", "trade", 12.18, 300.0]
["2026-10-02T13:50:15.196582+00:00", "trade", 12.18, 600.0]
["2026-10-02T13:50:15.196593+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:50:15.196596+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:50:15.196637+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:15.196708+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:15.196838+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:15.196848+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:15.196863+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:15.196863+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:15.196868+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:15.196868+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:15.196873+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:15.196953+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:15.196993+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:15.197013+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:15.197038+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:15.197038+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:15.197159+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:15.197219+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:15.197409+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:15.197469+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:15.197560+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:15.197660+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:15.197680+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:15.197730+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:15.197815+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:15.197835+00:00", "trade", 12.1782, 51.0]
["2026-10-02T13:50:15.197835+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:15.197950+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:15.198001+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:15.198096+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:15.200682+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:15.201138+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:15.204361+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:15.207077+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:15.223927+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:15.224348+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:15.224368+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:15.332643+00:00", "trade", 12.19, 300.0]
["2026-10-02T13:50:15.332801+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:15.332910+00:00", "trade", 12.19, 300.0]
["2026-10-02T13:50:15.333202+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:15.333272+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:15.333297+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:15.333352+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:15.333473+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:15.333566+00:00", "trade", 12.19, 650.0]
["2026-10-02T13:50:15.333572+00:00", "trade", 12.19, 650.0]
["2026-10-02T13:50:15.333572+00:00", "trade", 12.19, 300.0]
["2026-10-02T13:50:15.333618+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.333638+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.333643+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.333643+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.333643+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.333648+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:50:15.333688+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.333689+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:50:15.333708+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.333719+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.333719+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.333719+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.333793+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.333987+00:00", "trade", 12.18, 34.0]
["2026-10-02T13:50:15.333999+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.334020+00:00", "trade", 12.19, 300.0]
["2026-10-02T13:50:15.334053+00:00", "trade", 12.19, 169.0]
["2026-10-02T13:50:15.334069+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.334071+00:00", "trade", 12.19, 20.0]
["2026-10-02T13:50:15.334074+00:00", "trade", 12.19, 383.0]
["2026-10-02T13:50:15.334074+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.334078+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:50:15.334079+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.334083+00:00", "trade", 12.19, 20.0]
["2026-10-02T13:50:15.334083+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:50:15.334083+00:00", "trade", 12.19, 27.0]
["2026-10-02T13:50:15.334134+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:50:15.334274+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:50:15.334300+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:50:15.334355+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:50:15.334380+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:50:15.334411+00:00", "trade", 12.19, 650.0]
["2026-10-02T13:50:15.334480+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:50:15.334606+00:00", "trade", 12.19, 50.0]
["2026-10-02T13:50:15.334676+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:15.334721+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:15.334761+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:15.334766+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:15.334817+00:00", "trade", 12.19, 1100.0]
["2026-10-02T13:50:15.334821+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:15.334841+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:15.335302+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:50:15.335327+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:50:15.335329+00:00", "trade", 12.19, 20.0]
["2026-10-02T13:50:15.335329+00:00", "trade", 12.19, 27.0]
["2026-10-02T13:50:15.335331+00:00", "trade", 12.19, 170.0]
["2026-10-02T13:50:15.335332+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.335362+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.335372+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.335377+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.335377+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.335392+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.335417+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.335618+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.335638+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.335668+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.335763+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.335878+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.335923+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.336062+00:00", "trade", 12.1885, 51.0]
["2026-10-02T13:50:15.336074+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.336204+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.336204+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.336224+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.359620+00:00", "trade", 12.195, 40.0]
["2026-10-02T13:50:15.365343+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.365825+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.365840+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.366270+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.495683+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.495683+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:15.968026+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:16.260771+00:00", "trade", 12.1835, 4.0]
["2026-10-02T13:50:16.265285+00:00", "trade", 12.1835, 4.0]
["2026-10-02T13:50:16.336536+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:16.336541+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:16.410186+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:16.594530+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:17.954532+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:18.071284+00:00", "trade", 12.1656, 7.0]
["2026-10-02T13:50:18.411576+00:00", "trade", 12.1837, 6.0]
["2026-10-02T13:50:18.417464+00:00", "trade", 12.1837, 1422.0]
["2026-10-02T13:50:18.710369+00:00", "trade", 12.195, 37.0]
["2026-10-02T13:50:19.741569+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:19.742195+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:19.742280+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:19.742340+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:19.742371+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:19.742431+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:19.742441+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:19.742516+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:19.742516+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:19.742997+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:19.743433+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:19.743458+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:19.743543+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:19.743914+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:19.744145+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:19.744476+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:19.744937+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:19.745378+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:19.747778+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:19.774447+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:20.743570+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:21.180584+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:22.124652+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:22.124873+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:22.125098+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:22.125244+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:22.126010+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:22.134596+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:22.545906+00:00", "trade", 12.1965, 2.0]
["2026-10-02T13:50:22.546273+00:00", "trade", 12.1965, 1.0]
["2026-10-02T13:50:23.128934+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:23.129225+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:23.129776+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:23.129906+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:23.129976+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:23.129992+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:23.130112+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:23.130172+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:23.130778+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:23.130924+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:23.130934+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:23.131044+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:23.131254+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:23.131335+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:23.131375+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:23.131415+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:23.131856+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:23.132177+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:23.140702+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:23.141158+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:23.141158+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:23.667434+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:23.667930+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:24.130675+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:25.600999+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:25.669407+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:25.702511+00:00", "trade", 12.195, 200.0]
["2026-10-02T13:50:25.703627+00:00", "trade", 12.19, 29.0]
["2026-10-02T13:50:26.011505+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:26.065528+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:26.335695+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:26.559011+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:26.659600+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:27.038400+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:27.502999+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:27.759323+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:27.920125+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:27.920186+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:27.926100+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:27.931252+00:00", "trade", 12.2, 29.0]
["2026-10-02T13:50:27.931258+00:00", "trade", 12.2, 50.0]
["2026-10-02T13:50:27.931265+00:00", "trade", 12.2, 5.0]
["2026-10-02T13:50:27.931265+00:00", "trade", 12.2, 3.0]
["2026-10-02T13:50:27.931267+00:00", "trade", 12.2, 300.0]
["2026-10-02T13:50:27.931267+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:27.931270+00:00", "trade", 12.2, 25.0]
["2026-10-02T13:50:27.931270+00:00", "trade", 12.2, 1.0]
["2026-10-02T13:50:27.931274+00:00", "trade", 12.2, 19.0]
["2026-10-02T13:50:27.931274+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:50:27.931274+00:00", "trade", 12.2, 1.0]
["2026-10-02T13:50:27.931337+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:27.931367+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:27.931367+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:27.931372+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:27.931372+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:27.931377+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:27.931427+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:27.931427+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:27.931448+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:50:27.931452+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:50:27.931462+00:00", "trade", 12.2, 30.0]
["2026-10-02T13:50:27.931512+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:50:27.931543+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:50:27.931614+00:00", "trade", 12.2, 6.0]
["2026-10-02T13:50:27.931658+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:50:27.931663+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:50:27.931670+00:00", "trade", 12.2, 29.0]
["2026-10-02T13:50:27.931673+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:50:27.931723+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:50:27.931784+00:00", "trade", 12.2, 20.0]
["2026-10-02T13:50:27.931873+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:50:27.931883+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:50:27.931888+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:50:27.931888+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:50:27.931888+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:50:27.931893+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:50:27.931893+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:50:27.931908+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:50:27.931913+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:50:27.931962+00:00", "trade", 12.2, 20.0]
["2026-10-02T13:50:27.932029+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:50:27.932084+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:50:27.932139+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:50:27.933856+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:50:27.933858+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:27.933934+00:00", "trade", 12.2, 1.0]
["2026-10-02T13:50:27.934515+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:27.934530+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:27.934540+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:27.934660+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:27.935051+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:27.936489+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:27.937152+00:00", "trade", 12.2, 1.0]
["2026-10-02T13:50:27.937344+00:00", "trade", 12.2, 5.0]
["2026-10-02T13:50:27.937853+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:27.937888+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:27.938265+00:00", "trade", 12.21, 25.0]
["2026-10-02T13:50:27.939872+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:27.965903+00:00", "trade", 12.205, 300.0]
["2026-10-02T13:50:27.965906+00:00", "trade", 12.205, 300.0]
["2026-10-02T13:50:27.970711+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:28.033610+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:28.033665+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:28.039715+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:28.043639+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:50:28.045394+00:00", "trade", 12.21, 8.0]
["2026-10-02T13:50:28.045448+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:50:28.045463+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:50:28.045714+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:50:28.045854+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:50:28.045879+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:50:28.045884+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:50:28.045971+00:00", "trade", 12.21, 238.0]
["2026-10-02T13:50:28.045979+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:28.046065+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:28.046411+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:28.046416+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:28.046496+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:28.047874+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:28.053462+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:28.068623+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:28.109265+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:28.535171+00:00", "trade", 12.2065, 3.0]
["2026-10-02T13:50:28.535532+00:00", "trade", 12.2065, 1.0]
["2026-10-02T13:50:28.571333+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:28.571383+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:28.571819+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:28.679540+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:28.679560+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:28.680011+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:28.818250+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:29.046538+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:29.046888+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:29.046938+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:29.047059+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:29.047500+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:29.047565+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:29.048061+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:29.048141+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:29.048582+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:29.048617+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:29.049053+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:29.049058+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:29.056185+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:29.057103+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:29.991764+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:30.218112+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:30.218127+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:50:30.218139+00:00", "trade", 12.2, 3.0]
["2026-10-02T13:50:30.218162+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:30.218192+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:30.218317+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:30.218372+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:50:30.218377+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:50:30.218388+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:50:30.218438+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:50:30.218448+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:50:30.218467+00:00", "trade", 12.2, 4.0]
["2026-10-02T13:50:30.218483+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:30.218528+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:30.218763+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:30.218838+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:30.218964+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:30.218999+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:30.219039+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:30.219069+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:30.219079+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:30.219144+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:30.219435+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:30.219520+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:30.222121+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:30.225106+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:50:30.226802+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:30.231524+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:30.247807+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:30.529542+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:31.218665+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:31.218670+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:31.248711+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:32.019116+00:00", "trade", 12.1935, 1.0]
["2026-10-02T13:50:32.773627+00:00", "trade", 12.195, 10.0]
["2026-10-02T13:50:33.176648+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:33.310847+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:33.311037+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:33.311142+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:33.311323+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:33.311483+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:33.311488+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:33.311488+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:33.311523+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:33.313633+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:33.314085+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:33.484695+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:33.485141+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:33.485141+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:33.485161+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:33.485527+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:33.490945+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:33.491426+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:33.572413+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:33.614248+00:00", "trade", 12.2, 1.0]
["2026-10-02T13:50:33.614253+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:33.614263+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:33.614945+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:50:33.614985+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:50:33.614985+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:33.615055+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:50:33.615099+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:50:33.615105+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:33.615255+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:33.615331+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:33.615456+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:33.615496+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:33.615611+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:33.615636+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:33.615666+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:33.615696+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:33.616092+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:33.616122+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:33.616188+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:33.616288+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:33.616398+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:33.616498+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:33.616644+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:33.623916+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:33.645101+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:33.645653+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:33.648399+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:33.649151+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:33.649612+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:33.649612+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:33.649627+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:33.653932+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:33.654413+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:33.828489+00:00", "trade", 12.195, 9.0]
["2026-10-02T13:50:33.829274+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:33.830717+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:33.831194+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:33.831194+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:33.831214+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:33.833394+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:34.193941+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:34.618815+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:34.676087+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:34.829361+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:38.042472+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:38.044878+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:38.045504+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:38.051861+00:00", "trade", 12.19, 4.0]
["2026-10-02T13:50:38.051880+00:00", "trade", 12.19, 2.0]
["2026-10-02T13:50:38.051882+00:00", "trade", 12.19, 1.0]
["2026-10-02T13:50:38.051882+00:00", "trade", 12.19, 7.0]
["2026-10-02T13:50:38.051885+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:50:38.051915+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:50:38.051924+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:38.051935+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:38.051965+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:38.052005+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:38.052050+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:50:38.052100+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:50:38.052215+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:38.052285+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:38.052456+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:38.052461+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:38.052461+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:38.052476+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:38.052571+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:38.052666+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:38.052671+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:38.052857+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:38.052932+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:38.052937+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:38.053027+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:38.086772+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:38.086807+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:38.097046+00:00", "trade", 12.19, 5.0]
["2026-10-02T13:50:38.102095+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:50:38.446477+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:39.052572+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:39.052994+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:39.796147+00:00", "trade", 12.185, 250.0]
["2026-10-02T13:50:39.829551+00:00", "trade", 12.18, 20.0]
["2026-10-02T13:50:40.026733+00:00", "trade", 12.18, 1200.0]
["2026-10-02T13:50:40.026733+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:50:40.026733+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:40.026738+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:50:40.026738+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:50:40.026808+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:40.026848+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:40.027194+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:40.027214+00:00", "trade", 12.18, 1.0]
["2026-10-02T13:50:40.027274+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:50:40.027324+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:50:40.027449+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:40.027530+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:40.027540+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:40.027544+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:40.027544+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:40.027830+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:40.027991+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:40.028066+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:40.028071+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:40.028141+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:40.028146+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:40.028252+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:40.028266+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:40.028281+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:40.028281+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:40.028552+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:40.028938+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:40.029103+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:40.029158+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:40.031303+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:40.031750+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:40.035468+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:40.035619+00:00", "trade", 12.175, 43.0]
["2026-10-02T13:50:40.035622+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:50:40.039147+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:40.987090+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:40.987140+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:40.987270+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:40.988378+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:40.988739+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:40.988744+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:40.989220+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:41.028293+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:41.619142+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:41.620029+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:41.732622+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:41.733058+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:42.144350+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:42.326543+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:42.731225+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:42.731426+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:42.735746+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:42.988513+00:00", "trade", 12.175, 55.0]
["2026-10-02T13:50:42.988752+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:42.989674+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:42.996340+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:42.996400+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:42.996906+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:42.996911+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:42.997277+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:42.997558+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:43.080540+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:44.482838+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:44.642292+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:44.642753+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:45.260877+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:45.263853+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:50:45.264646+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:45.264726+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:45.264788+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:50:45.264796+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:45.264797+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:50:45.264800+00:00", "trade", 12.18, 1000.0]
["2026-10-02T13:50:45.264846+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:45.264876+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:45.265122+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:45.265122+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:45.265162+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:45.265164+00:00", "trade", 12.18, 20.0]
["2026-10-02T13:50:45.265200+00:00", "trade", 12.18, 40.0]
["2026-10-02T13:50:45.265203+00:00", "trade", 12.18, 60.0]
["2026-10-02T13:50:45.265232+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:45.265232+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:45.265238+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:45.265242+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:45.265328+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:45.265333+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:45.265333+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:50:45.265338+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:50:45.265388+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:50:45.265453+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.265804+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.265849+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.266004+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.266054+00:00", "trade", 12.1894, 52.0]
["2026-10-02T13:50:45.266250+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.266274+00:00", "trade", 12.185, 37.0]
["2026-10-02T13:50:45.266410+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:45.266520+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:45.266691+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:45.266706+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:45.266851+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:45.266851+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:45.266851+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:45.267207+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:45.267212+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:45.271893+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:45.271893+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:45.281045+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:45.281596+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:45.281977+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:45.282182+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:45.285776+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:45.297328+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:50:45.341260+00:00", "trade", 12.19, 47.0]
["2026-10-02T13:50:45.465919+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:50:45.466305+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:50:45.466305+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:50:45.466315+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:50:45.466355+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:50:45.466355+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:50:45.466395+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:50:45.466400+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:45.466420+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:45.466460+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.467117+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.467237+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.467272+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.467428+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.467879+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.469758+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.472675+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.480834+00:00", "trade", 12.19, 84.0]
["2026-10-02T13:50:45.481842+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:45.482153+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:45.482198+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:45.482318+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:45.482993+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:50:45.485095+00:00", "trade", 12.19, 78.0]
["2026-10-02T13:50:45.485320+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:45.486002+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:45.865379+00:00", "trade", 12.18, 1.0]
["2026-10-02T13:50:45.865444+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.865494+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.865559+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.865609+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.866076+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.866351+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.866391+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.866406+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.866566+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.868281+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.868727+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.870030+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.870516+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:50:45.870927+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:50:45.871002+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:50:45.871002+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:50:45.871007+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.871072+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:50:45.871157+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.871218+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.877227+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.880485+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.880966+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.880966+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.899550+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.915438+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.915623+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:50:45.916004+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.916049+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.916059+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.916746+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.916821+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.919141+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.928589+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.928729+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.928784+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.928784+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.928809+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:50:45.928894+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:50:45.928894+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:50:45.929060+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:50:45.929065+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:50:45.929100+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:50:45.929245+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.929255+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:50:45.929301+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.929341+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.930012+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.934257+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.969661+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.969817+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:50:45.970168+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.970208+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.970208+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.970218+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.970864+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.979760+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.988110+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.988491+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.988561+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.988586+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:50:45.988842+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:50:45.988842+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:50:45.988902+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.989158+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:50:45.989243+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.989298+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.989965+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.990406+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.994475+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.994806+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.995277+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.995282+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:45.998355+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:46.046609+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:46.047045+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:46.047055+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:46.047211+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:50:46.047592+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:46.047637+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:46.047647+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:46.048303+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:46.048654+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:46.052378+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:46.052669+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:46.053145+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:46.053245+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:46.057169+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:46.081297+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:50:46.081327+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:50:46.081748+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:46.081763+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:46.081813+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:46.083036+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:46.086960+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:46.087471+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:46.087486+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:46.087637+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:46.087747+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:46.087847+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:50:46.087852+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:50:46.088078+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:50:46.088093+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:46.088374+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:50:46.088835+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:50:46.088920+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:46.092679+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:46.202401+00:00", "trade", 12.185, 1.0]
["2026-10-02T13:50:46.592562+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:46.599724+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:46.634662+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:46.634722+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:46.635298+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:46.635484+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:46.635654+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:46.635734+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:46.639538+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:46.646500+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:47.635044+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:47.636357+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:48.460176+00:00", "trade", 12.1854, 36.0]
["2026-10-02T13:50:48.521451+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:48.521631+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:50:48.521692+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:50:48.521892+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:50:48.522067+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:50:48.522067+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:50:48.522248+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:48.522373+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:48.522433+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:48.522528+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:48.522549+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:48.522584+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:50:48.522664+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:50:48.522749+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:48.522874+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:50:48.523270+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:50:48.523511+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:48.523792+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:48.524137+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:48.559196+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:48.982973+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:49.079297+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:50:49.517714+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:49.517889+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:49.522896+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:49.524450+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:49.640677+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:50:50.542815+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:50.543286+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:50.589716+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:51.820918+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:52.032315+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:52.133801+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:52.918124+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:50:53.167305+00:00", "trade", 12.185, 21.0]
["2026-10-02T13:50:53.229397+00:00", "trade", 12.19, 500.0]
["2026-10-02T13:50:53.229400+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:50:53.229400+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:53.229403+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:50:53.229412+00:00", "trade", 12.19, 20.0]
["2026-10-02T13:50:53.229430+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:53.229465+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:53.229490+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:53.229495+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:50:53.229652+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:50:53.229707+00:00", "trade", 12.19, 4.0]
["2026-10-02T13:50:53.229776+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:50:53.229811+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:50:53.229821+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:50:53.229839+00:00", "trade", 12.19, 19.0]
["2026-10-02T13:50:53.229861+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:50:53.229871+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:50:53.229956+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:53.230037+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:53.230037+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:53.230227+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:53.230735+00:00", "trade", 12.195, 24.0]
["2026-10-02T13:50:53.230758+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:53.231034+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:53.231154+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:53.231430+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:53.231430+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:53.231435+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:53.231480+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:53.231520+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:53.231640+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:53.231720+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:53.231740+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:53.231841+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:53.232046+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:53.232161+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:53.232322+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:53.232507+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:53.233916+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:53.234387+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:53.234843+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:53.236310+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:50:53.238877+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:53.238922+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:53.238932+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:53.239233+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:50:53.246430+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:53.246475+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:53.247032+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:53.247057+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:53.248420+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:53.248445+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:53.249046+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:53.249327+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:53.279962+00:00", "trade", 12.19, 7.0]
["2026-10-02T13:50:53.281298+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:53.288365+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:53.289357+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:53.298304+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:53.574550+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:54.055301+00:00", "trade", 12.2, 10.0]
["2026-10-02T13:50:54.230514+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:54.249068+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:55.621952+00:00", "trade", 12.201, 155.0]
["2026-10-02T13:50:56.445573+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:56.445704+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:56.446997+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:56.509345+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:57.672333+00:00", "trade", 12.2, 1.0]
["2026-10-02T13:50:58.096301+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:58.097063+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:58.534919+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:58.535611+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:58.536127+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:58.536136+00:00", "trade", 12.2, 210.0]
["2026-10-02T13:50:58.536202+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:50:58.536272+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:50:58.536608+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:50:58.536620+00:00", "trade", 12.2, 5.0]
["2026-10-02T13:50:58.536633+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:50:58.536663+00:00", "trade", 12.2, 5.0]
["2026-10-02T13:50:58.536668+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:50:58.536671+00:00", "trade", 12.2, 895.0]
["2026-10-02T13:50:58.536673+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:50:58.536692+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:50:58.536728+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:58.536763+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:58.536768+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:58.536833+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:58.536884+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:58.536909+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:50:58.537245+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:50:58.537279+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:58.537425+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:58.537485+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:58.537710+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:58.538307+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:58.538502+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:58.542602+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:58.544066+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:58.547193+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:58.551754+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:59.038210+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:59.172038+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:59.220644+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:59.539080+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:59.540449+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:59.540875+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:59.881780+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:50:59.884471+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:50:59.884561+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:50:59.991801+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:51:01.049560+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:51:01.080454+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:51:01.081020+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:51:01.081025+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:51:01.081185+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:51:01.081255+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:51:01.081626+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:51:01.081626+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:51:01.081631+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:51:01.081661+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:51:01.081942+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:51:01.082193+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:51:01.082303+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:51:01.082604+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:51:01.083125+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:51:01.210643+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:51:02.208459+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:51:03.671221+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:51:03.671317+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:51:03.671792+00:00", "trade", 12.195, 300.0]
["2026-10-02T13:51:03.671795+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:51:03.695378+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:51:03.696436+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:51:03.715286+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:51:03.726001+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:51:03.739396+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:51:03.747547+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:51:04.129197+00:00", "trade", 12.195, 1.0]
["2026-10-02T13:51:04.160453+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:51:04.161275+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:51:04.279311+00:00", "trade", 12.195, 195.0]
["2026-10-02T13:51:04.531941+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:51:04.536693+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:51:04.603842+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:51:04.604048+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:51:04.604113+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:51:04.604855+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:51:04.608458+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:51:04.608939+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:51:04.614768+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:51:04.615264+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:51:04.709689+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:51:05.810675+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:51:06.081311+00:00", "trade", 12.19, 4.0]
["2026-10-02T13:51:06.081885+00:00", "trade", 12.195, 11.0]
["2026-10-02T13:51:06.081891+00:00", "trade", 12.19, 4.0]
["2026-10-02T13:51:06.082597+00:00", "trade", 12.195, 30.0]
["2026-10-02T13:51:06.083659+00:00", "trade", 12.19, 4.0]
["2026-10-02T13:51:06.113427+00:00", "trade", 12.19, 4.0]
["2026-10-02T13:51:06.461775+00:00", "trade", 12.195, 3.0]
["2026-10-02T13:51:06.524922+00:00", "trade", 12.19, 2.0]
["2026-10-02T13:51:06.524925+00:00", "trade", 12.19, 3.0]
["2026-10-02T13:51:06.524925+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:51:06.524993+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:51:06.525013+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:51:06.525229+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:51:06.525234+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:51:06.525309+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:51:06.525524+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:06.525604+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:06.525720+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:06.525720+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:06.525910+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:06.525955+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:06.525960+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:06.526020+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:06.526066+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:06.526071+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:06.526281+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:06.526321+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:06.526964+00:00", "trade", 12.19, 4.0]
["2026-10-02T13:51:06.528481+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:06.533924+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:06.536132+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:51:06.554608+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:06.965625+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:06.966577+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:07.526568+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:07.874797+00:00", "trade", 12.18, 300.0]
["2026-10-02T13:51:08.200009+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:09.208175+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:09.209871+00:00", "trade", 12.185, 15.0]
["2026-10-02T13:51:10.207249+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:11.895672+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:12.429551+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:12.430062+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:12.430077+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:12.445844+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:12.478928+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:51:12.479725+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:12.480637+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:12.561327+00:00", "trade", 12.185, 200.0]
["2026-10-02T13:51:12.669461+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:51:13.029897+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:13.030013+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:13.083876+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:13.372949+00:00", "trade", 12.1865, 2.0]
["2026-10-02T13:51:13.373307+00:00", "trade", 12.1865, 1.0]
["2026-10-02T13:51:13.373745+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:13.612943+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:13.613384+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:13.805887+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:14.023158+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:51:14.023221+00:00", "trade", 12.19, 35.0]
["2026-10-02T13:51:14.023278+00:00", "trade", 12.19, 14.0]
["2026-10-02T13:51:14.024241+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:14.024506+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:14.024707+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:14.025228+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:14.529797+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:14.529842+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:14.529882+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:14.536460+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:51:15.267698+00:00", "trade", 12.1919, 49.0]
["2026-10-02T13:51:17.968248+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:51:17.968760+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:17.968800+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:17.982923+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:17.988762+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:17.990406+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:17.990406+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:17.990847+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:17.999889+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:18.046399+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:18.198791+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:51:18.249158+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:51:18.401062+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:18.505556+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:18.594492+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:19.091343+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:19.156919+00:00", "trade", 12.1905, 10.0]
["2026-10-02T13:51:19.406434+00:00", "trade", 12.185, 60.0]
["2026-10-02T13:51:19.582645+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:19.614364+00:00", "trade", 12.185, 200.0]
["2026-10-02T13:51:19.695283+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:19.984124+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:19.984606+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:19.984981+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:19.990936+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:19.990976+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:20.013143+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:21.216237+00:00", "trade", 12.1188, 100.0]
["2026-10-02T13:51:21.225911+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:21.226006+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:21.226382+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:21.478330+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:22.080276+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:22.080497+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:22.080582+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:22.080737+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:22.354643+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:22.354728+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:22.355212+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:51:22.461166+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:23.407828+00:00", "trade", 12.185, 1.0]
["2026-10-02T13:51:23.409798+00:00", "trade", 12.185, 1.0]
["2026-10-02T13:51:23.428307+00:00", "trade", 12.1899, 125.0]
["2026-10-02T13:51:24.175551+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:24.175646+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:24.241635+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:51:24.532359+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:24.554165+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:24.771016+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:51:24.771532+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:24.792407+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:24.955423+00:00", "trade", 12.185, 18.0]
["2026-10-02T13:51:26.463583+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:26.464014+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:26.464220+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:26.464734+00:00", "trade", 12.185, 300.0]
["2026-10-02T13:51:26.466051+00:00", "trade", 12.185, 47.0]
["2026-10-02T13:51:26.482593+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:26.487716+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:26.699113+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:26.719406+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:27.151057+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:27.745695+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:27.746131+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:27.901175+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:28.620046+00:00", "trade", 12.1882, 36.0]
["2026-10-02T13:51:28.752490+00:00", "trade", 12.1189, 100.0]
["2026-10-02T13:51:28.991140+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:51:28.991152+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:51:28.991152+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:51:28.991155+00:00", "trade", 12.18, 16.0]
["2026-10-02T13:51:28.991185+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:28.991185+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:28.991198+00:00", "trade", 12.18, 1.0]
["2026-10-02T13:51:28.991198+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:51:28.991250+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:28.991285+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:28.991336+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:28.991361+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:28.991376+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:28.991376+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:28.991411+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:51:28.991423+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:51:28.991686+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:51:28.991717+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:28.991722+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:28.991722+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:28.991727+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:28.991727+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:28.991897+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:28.991932+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:28.991937+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:28.991972+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:28.992168+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:28.992213+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:28.992403+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:28.992881+00:00", "trade", 12.175, 39.0]
["2026-10-02T13:51:28.994047+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:28.994508+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:29.001825+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:29.072213+00:00", "trade", 12.19, 1.0]
["2026-10-02T13:51:29.125695+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:29.139047+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:29.382370+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:29.389793+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:29.991824+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:29.992871+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:29.993352+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:30.018236+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:30.440334+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:30.440349+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:30.442154+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:30.479989+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:30.552927+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:30.557052+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:30.581891+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:30.582342+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:30.809011+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:30.810043+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:30.810053+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:30.813120+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:30.813576+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:31.032747+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:31.038040+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:32.152707+00:00", "trade", 12.1872, 5.0]
["2026-10-02T13:51:32.152719+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:32.318889+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:32.319545+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:32.319565+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:32.320016+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:32.320022+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:32.320508+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:32.341031+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:32.509282+00:00", "trade", 12.1875, 15.0]
["2026-10-02T13:51:32.518598+00:00", "trade", 12.1875, 1414.0]
["2026-10-02T13:51:32.663082+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:32.671502+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:32.772091+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:32.772532+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:32.772973+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:32.874364+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:32.890172+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:32.991798+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:33.244920+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:33.355442+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:33.421304+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:33.899763+00:00", "trade", 12.1872, 2.0]
["2026-10-02T13:51:34.332870+00:00", "trade", 12.175, 5.0]
["2026-10-02T13:51:34.370600+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:34.370600+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:34.371116+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:35.289073+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:35.289549+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:36.167916+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:36.325867+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:51:36.326198+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:51:36.326313+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:51:36.326313+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:51:36.326313+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:51:36.326684+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:51:36.330488+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:36.331004+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:36.331450+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:36.734931+00:00", "trade", 12.175, 4.0]
["2026-10-02T13:51:36.737803+00:00", "trade", 12.175, 1.0]
["2026-10-02T13:51:36.928068+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:51:36.929687+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:36.930163+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:37.065094+00:00", "trade", 12.175, 200.0]
["2026-10-02T13:51:37.342257+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:37.343205+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:37.941917+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:37.949099+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:51:37.958707+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:38.016977+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:51:39.001962+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:39.030134+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:39.070379+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:39.070860+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:39.071056+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:39.071537+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:39.071818+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:39.071978+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:39.072018+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:39.073542+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:39.116554+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:39.117471+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:39.119436+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:39.281877+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:41.041363+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:41.041363+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:41.171763+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:41.172701+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:41.202853+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:51:41.202907+00:00", "trade", 12.18, 400.0]
["2026-10-02T13:51:41.202922+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:41.203058+00:00", "trade", 12.18, 24.0]
["2026-10-02T13:51:41.203106+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:51:41.203106+00:00", "trade", 12.18, 19.0]
["2026-10-02T13:51:41.203138+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:41.203143+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:41.203153+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:51:41.203283+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:51:41.203288+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:51:41.203343+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:51:41.203394+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:51:41.203394+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:41.203529+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:41.203529+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:41.203634+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:41.203975+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:41.204015+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:41.204055+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:41.204104+00:00", "trade", 12.18, 7.0]
["2026-10-02T13:51:41.204179+00:00", "trade", 12.18, 293.0]
["2026-10-02T13:51:41.204190+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:41.204261+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:41.204271+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:41.204306+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:41.204772+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:41.204987+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:41.208591+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:41.228002+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:41.233570+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:41.233826+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:41.281776+00:00", "trade", 12.185, 28.0]
["2026-10-02T13:51:41.282331+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:41.282657+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:41.282767+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:41.283258+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:41.285619+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:42.138897+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:42.142435+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:42.181271+00:00", "trade", 12.18, 39.0]
["2026-10-02T13:51:42.182300+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:42.203766+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:42.546861+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:42.546937+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:42.547032+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:42.547142+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:51:42.547428+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:51:42.547428+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:51:42.547433+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:51:42.550430+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:51:42.550455+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:51:42.550911+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:42.551352+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:42.551352+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:42.557672+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:51:42.558113+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:51:42.558153+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:51:42.558153+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:51:42.573034+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:42.573480+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:42.573480+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:43.469284+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:43.470005+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:43.472807+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:43.479964+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:43.483975+00:00", "trade", 12.185, 170.0]
["2026-10-02T13:51:43.484780+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:43.484831+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:44.258599+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:44.259416+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:44.269285+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:44.269821+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:44.469826+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:45.269703+00:00", "trade", 12.1819, 30.0]
["2026-10-02T13:51:45.410828+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:45.517658+00:00", "trade", 12.1865, 48.0]
["2026-10-02T13:51:46.817335+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:46.817386+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:46.818338+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:46.818568+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:46.818814+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:46.818839+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:46.943044+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:47.534375+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:47.534871+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:47.627085+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:47.630909+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:47.631681+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:47.764567+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:47.765008+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:48.189736+00:00", "trade", 12.1862, 1.0]
["2026-10-02T13:51:48.208211+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:48.208542+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:48.209063+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:48.209550+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:48.209550+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:48.239947+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:48.302019+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:49.029538+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:49.030821+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:49.043692+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:49.046062+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:49.046343+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:49.058527+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:49.191236+00:00", "trade", 12.1899, 821.0]
["2026-10-02T13:51:49.272390+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:49.521923+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:49.522439+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:49.522675+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:49.773576+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:49.966765+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:51.110773+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:51:51.111005+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:51.117385+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:51.188639+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:51.413073+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:51.598205+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:51:51.598644+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:51.598679+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:51.614216+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:51.630224+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:53.385315+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:53.442952+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:53.925013+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:53.975420+00:00", "trade", 12.185, 5.0]
["2026-10-02T13:51:54.521395+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:54.526893+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:55.251054+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:57.660712+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:51:57.660751+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:57.661332+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:57.661422+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:57.661629+00:00", "trade", 12.185, 2.0]
["2026-10-02T13:51:57.661888+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:57.663532+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:57.671717+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:57.698340+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:57.699272+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:57.699753+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:57.699874+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:57.700355+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:57.700791+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:57.709797+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:57.735097+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:57.803951+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:57.804828+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:57.805585+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:57.809349+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:57.877942+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:57.878027+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:59.230877+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:59.233639+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:59.237839+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:59.238696+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:59.528650+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:59.529432+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:51:59.683905+00:00", "trade", 12.185, 5.0]
["2026-10-02T13:51:59.991851+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:00.054645+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:00.059482+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:00.347932+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:01.590054+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:01.590104+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:01.595006+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:02.044514+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:02.068361+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:02.070045+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:02.317693+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:02.319187+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:02.590557+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:02.614835+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:02.725909+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:02.740904+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:03.040551+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:03.064518+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:03.165328+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:03.177455+00:00", "trade", 12.18, 6.0]
["2026-10-02T13:52:03.178781+00:00", "trade", 12.185, 32.0]
["2026-10-02T13:52:03.181697+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:03.190523+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:03.268403+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:03.281930+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:03.468428+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:03.477099+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:03.481369+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:03.481414+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:03.763743+00:00", "trade", 12.1901, 20.0]
["2026-10-02T13:52:03.907009+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:52:03.907015+00:00", "trade", 12.18, 3.0]
["2026-10-02T13:52:03.907018+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:52:03.907106+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:03.907109+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:52:03.907111+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:03.907191+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:03.907246+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:03.907301+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:52:03.907313+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:52:03.907447+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:52:03.907447+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:52:03.907472+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:52:03.907512+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:52:03.907537+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:52:03.907557+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:52:03.907582+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:52:03.907617+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:03.907617+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:03.907632+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:03.907858+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:03.907868+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:03.907868+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:03.907888+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:03.907988+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:03.908013+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:03.908068+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:03.908068+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:03.908103+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:03.908133+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:03.908208+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:03.908254+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:03.908720+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:03.909532+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:03.911767+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:03.918924+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:03.925964+00:00", "trade", 12.18, 2.0]
["2026-10-02T13:52:03.936701+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:03.936852+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:03.937854+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:03.938024+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:03.938024+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:03.945113+00:00", "trade", 12.18, 6.0]
["2026-10-02T13:52:03.955701+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:03.975605+00:00", "trade", 12.186, 154.0]
["2026-10-02T13:52:04.008066+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:04.015353+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:04.430737+00:00", "trade", 12.1863, 1.0]
["2026-10-02T13:52:04.521411+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:04.630776+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:04.745233+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:05.015826+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:06.467078+00:00", "trade", 12.175, 8.0]
["2026-10-02T13:52:06.511003+00:00", "trade", 12.17, 36.0]
["2026-10-02T13:52:06.511066+00:00", "trade", 12.17, 2.0]
["2026-10-02T13:52:06.511220+00:00", "trade", 12.17, 6.0]
["2026-10-02T13:52:06.516178+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:52:06.516181+00:00", "trade", 12.17, 11.0]
["2026-10-02T13:52:06.516181+00:00", "trade", 12.17, 16.0]
["2026-10-02T13:52:06.516250+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:52:06.516260+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:52:06.516260+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:52:06.516262+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:06.516277+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:06.516287+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:06.516292+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:06.516392+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:52:06.516567+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.516572+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.516798+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.516803+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.516803+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.516803+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.516808+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.516898+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.516938+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.517089+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.517089+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.517109+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.517149+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.517174+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.517304+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.517339+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.517369+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.517538+00:00", "trade", 12.17, 11.0]
["2026-10-02T13:52:06.517936+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.518261+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.518276+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.518377+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.518382+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.520291+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.522702+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.526812+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.544789+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.545862+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.556873+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.556958+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.556983+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.557795+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.587637+00:00", "trade", 12.16, 4.0]
["2026-10-02T13:52:06.604603+00:00", "trade", 12.16, 4.0]
["2026-10-02T13:52:06.604859+00:00", "trade", 12.16, 4.0]
["2026-10-02T13:52:06.604865+00:00", "trade", 12.16, 1000.0]
["2026-10-02T13:52:06.604865+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:52:06.604878+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:52:06.604883+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:52:06.604932+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.604937+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.604942+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.604953+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.604958+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.605023+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.605028+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:06.605068+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:52:06.605113+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:52:06.605168+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:06.605208+00:00", "trade", 12.16, 4.0]
["2026-10-02T13:52:06.605469+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:06.605489+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:06.605494+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:06.605529+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:06.605529+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:06.605689+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:06.605809+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:06.606045+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:06.606090+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:06.606250+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:06.606486+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:06.607689+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:06.608812+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:06.609243+00:00", "trade", 12.16, 5.0]
["2026-10-02T13:52:06.609729+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:52:06.610210+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:52:06.610250+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:52:06.611774+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:52:06.613252+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:52:06.616530+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:52:06.616971+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:52:06.649422+00:00", "trade", 12.15, 9.0]
["2026-10-02T13:52:06.650155+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:06.650180+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:06.651222+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:06.651463+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:52:06.651558+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:06.651899+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:52:06.651919+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:52:06.651944+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:52:06.652130+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:06.652145+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:06.652265+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:06.652420+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:06.661777+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:06.669570+00:00", "trade", 12.15, 2.0]
["2026-10-02T13:52:06.672067+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:07.132987+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:08.050959+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:08.051014+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:08.053229+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:08.053395+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:08.054144+00:00", "trade", 12.15, 5.0]
["2026-10-02T13:52:08.054147+00:00", "trade", 12.15, 1.0]
["2026-10-02T13:52:08.054162+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:52:08.054162+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:08.054211+00:00", "trade", 12.15, 900.0]
["2026-10-02T13:52:08.054212+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:52:08.054226+00:00", "trade", 12.15, 10.0]
["2026-10-02T13:52:08.054267+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.054317+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.054498+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.054522+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.054858+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.054858+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.055194+00:00", "trade", 12.145, 14.0]
["2026-10-02T13:52:08.055440+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.055465+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.055465+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.055510+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.055555+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.055595+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.056352+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.056372+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.057234+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.057499+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.058276+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.058460+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:52:08.059845+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.059855+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.061474+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.062156+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.131320+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.174956+00:00", "trade", 12.14, 4.0]
["2026-10-02T13:52:08.176884+00:00", "trade", 12.14, 4.0]
["2026-10-02T13:52:08.205872+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.205927+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.205962+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.205975+00:00", "trade", 12.14, 11.0]
["2026-10-02T13:52:08.206463+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.206764+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.206890+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.207130+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.208147+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.210959+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.211009+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.211059+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.211866+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.216743+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.414839+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.414909+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.414954+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.419034+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.422056+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:08.423439+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:08.423460+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:08.423489+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.423680+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:08.424872+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:08.425354+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:08.425594+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:08.428832+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.430912+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:08.431188+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:08.431674+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:08.432035+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.432601+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:08.433067+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:08.433363+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:08.433423+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:08.433478+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.434044+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.436245+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.436360+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.436681+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.436726+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.443291+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.445216+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.445286+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.446233+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.446985+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.447441+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.448023+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.448809+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.457405+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.457811+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.458949+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:08.957482+00:00", "trade", 12.1849, 24.0]
["2026-10-02T13:52:09.123393+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:52:09.128667+00:00", "trade", 12.15, 22.0]
["2026-10-02T13:52:09.128700+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:09.128706+00:00", "trade", 12.15, 400.0]
["2026-10-02T13:52:09.128735+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:09.128884+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:52:09.128893+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:52:09.128896+00:00", "trade", 12.15, 1.0]
["2026-10-02T13:52:09.128926+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:09.128926+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:09.128941+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:52:09.128941+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:09.128996+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:52:09.128996+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:09.129312+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:09.129342+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:09.129352+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:09.129788+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:09.129908+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:09.130369+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:09.130379+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:09.130399+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:09.130429+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:09.130505+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:09.130865+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:09.130905+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:09.130941+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:09.131166+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:09.131387+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:09.132028+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:09.133391+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:09.135471+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:09.135471+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:09.137351+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:09.145435+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:09.170322+00:00", "trade", 12.15, 325.0]
["2026-10-02T13:52:09.171793+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:09.356026+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:09.356071+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:09.356487+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:09.356582+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:52:09.356968+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:52:09.356973+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:52:09.357023+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:52:09.357058+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:52:09.357063+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:52:09.357631+00:00", "trade", 12.15, 12.0]
["2026-10-02T13:52:09.358226+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:52:09.362741+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:52:09.363178+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:52:09.473430+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:09.473560+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:52:09.473565+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:09.473725+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:52:09.474046+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:52:09.474046+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:52:09.474171+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:52:09.474176+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:52:09.474527+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:52:09.477264+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:09.663842+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:09.664709+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:52:09.664759+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:52:09.665160+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:52:09.665165+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:52:09.665200+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:52:09.665601+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:52:09.674598+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:09.799514+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:09.800006+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:09.838457+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:10.452937+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:10.509780+00:00", "trade", 12.15, 4.0]
["2026-10-02T13:52:10.510376+00:00", "trade", 12.15, 4.0]
["2026-10-02T13:52:10.530626+00:00", "trade", 12.15, 4.0]
["2026-10-02T13:52:10.531108+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:10.531629+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:10.531644+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:10.531885+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:52:10.532321+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:52:10.532331+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:52:10.532361+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:52:10.532932+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:52:10.533008+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:52:10.533479+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:52:10.533484+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:52:10.533885+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:52:10.535960+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:52:10.538315+00:00", "trade", 12.15, 4.0]
["2026-10-02T13:52:10.544831+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:52:10.560087+00:00", "trade", 12.15, 4.0]
["2026-10-02T13:52:10.585703+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:52:10.587372+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:52:11.519708+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:11.520033+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:11.520229+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:11.520675+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:11.520815+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:11.555337+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:11.555388+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:11.555864+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:11.555964+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:11.556014+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:11.556335+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:11.556490+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:11.556490+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:11.556515+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:11.556776+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:11.556951+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:11.588667+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:11.605913+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:11.606228+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:11.606429+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:11.606714+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:11.608240+00:00", "trade", 12.1723, 36.0]
["2026-10-02T13:52:11.609596+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:12.013476+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:12.013632+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:12.013767+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:12.014088+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:12.014198+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:12.014604+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:12.046179+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:12.046339+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:12.046896+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:12.046936+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:12.047021+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:12.047317+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:12.047492+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:12.047963+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:12.047968+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:12.048219+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:12.054539+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:12.055000+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:12.073213+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:12.077623+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:52:12.077647+00:00", "trade", 12.13, 1.0]
["2026-10-02T13:52:12.077800+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:52:12.077905+00:00", "trade", 12.135, 4.0]
["2026-10-02T13:52:12.077981+00:00", "trade", 12.13, 96.0]
["2026-10-02T13:52:12.078471+00:00", "trade", 12.13, 96.0]
["2026-10-02T13:52:12.078501+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:52:12.080445+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:12.080741+00:00", "trade", 12.13, 4.0]
["2026-10-02T13:52:12.083162+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:52:12.083237+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:12.085588+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:12.086024+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:12.086939+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:52:12.087652+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:12.087713+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:12.088545+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:12.088855+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:12.088860+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:12.093065+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:12.093085+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:12.117287+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:52:12.131276+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:12.171853+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:12.172339+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:12.185264+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:12.185269+00:00", "trade", 12.13, 5.0]
["2026-10-02T13:52:12.186232+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:52:12.186235+00:00", "trade", 12.13, 62.0]
["2026-10-02T13:52:12.186297+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:52:12.186617+00:00", "trade", 12.13, 38.0]
["2026-10-02T13:52:12.186633+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:52:12.187264+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:52:12.187385+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:52:12.187401+00:00", "trade", 12.13, 200.0]
["2026-10-02T13:52:12.187425+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:52:12.187445+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:52:12.187445+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:52:12.187465+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:52:12.187615+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:52:12.187861+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:52:12.187901+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:12.187921+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:12.207091+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:52:12.207277+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:12.207557+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:12.207653+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:52:12.215351+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:12.215812+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:12.215832+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:12.293276+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:12.607371+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:52:12.623582+00:00", "trade", 12.135, 5.0]
["2026-10-02T13:52:13.063863+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:13.064309+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:13.064785+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:13.065261+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:13.088255+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:13.092670+00:00", "trade", 12.135, 500.0]
["2026-10-02T13:52:13.107486+00:00", "trade", 12.135, 5.0]
["2026-10-02T13:52:13.184123+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:52:13.184559+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:52:13.184579+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:52:13.184579+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:52:13.184610+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:13.184765+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:13.412887+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:13.484522+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:13.563044+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:13.927254+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:15.227600+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:15.232371+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:15.232852+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:15.248179+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:15.565462+00:00", "trade", 12.135, 325.0]
["2026-10-02T13:52:15.566241+00:00", "trade", 12.135, 325.0]
["2026-10-02T13:52:15.566265+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:15.566818+00:00", "trade", 12.135, 325.0]
["2026-10-02T13:52:15.582771+00:00", "trade", 12.135, 5.0]
["2026-10-02T13:52:15.584602+00:00", "trade", 12.135, 5.0]
["2026-10-02T13:52:15.604942+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:52:15.605970+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:15.662318+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:15.880942+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:15.881729+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:52:15.882170+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:52:15.882185+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:52:15.882185+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:52:15.882221+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:15.882692+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:15.889769+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:15.978690+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:15.982855+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:17.061872+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:52:17.061874+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:17.062952+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:17.062958+00:00", "trade", 12.135, 14.0]
["2026-10-02T13:52:17.063099+00:00", "trade", 12.13, 1.0]
["2026-10-02T13:52:17.063408+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:17.065448+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:17.065568+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:17.066525+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:17.066565+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:17.066610+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:17.066971+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:17.066996+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:17.066996+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:17.067442+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:17.067928+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:17.175810+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:17.178481+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:19.681520+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:19.682763+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:19.683480+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:21.810670+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:22.546766+00:00", "trade", 12.1764, 1.0]
["2026-10-02T13:52:22.933034+00:00", "trade", 12.1301, 356.0]
["2026-10-02T13:52:22.934315+00:00", "trade", 12.135, 51.0]
["2026-10-02T13:52:22.993818+00:00", "trade", 12.13, 3.0]
["2026-10-02T13:52:23.043249+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:23.044287+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:23.044648+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:23.044693+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:23.044753+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:23.045094+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:23.045214+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:27.244349+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:29.046907+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:29.860872+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:29.864370+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:29.864400+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:29.865007+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:29.868450+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:29.872305+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:52:29.882433+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:29.991878+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:30.213297+00:00", "trade", 12.1577, 6.0]
["2026-10-02T13:52:30.287867+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:30.400366+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:52:30.493109+00:00", "trade", 12.1732, 2.0]
["2026-10-02T13:52:31.627895+00:00", "trade", 12.135, 1.0]
["2026-10-02T13:52:31.814714+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:52:31.827220+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:31.846040+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:52:31.847368+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:31.849543+00:00", "trade", 12.135, 3.0]
["2026-10-02T13:52:32.068348+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:32.068358+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:32.068423+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:32.068930+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:32.659837+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:52:32.662435+00:00", "trade", 12.135, 303.0]
["2026-10-02T13:52:32.664039+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:32.665289+00:00", "trade", 12.135, 3.0]
["2026-10-02T13:52:32.666633+00:00", "trade", 12.14, 4.0]
["2026-10-02T13:52:32.737493+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:32.737500+00:00", "trade", 12.14, 12.0]
["2026-10-02T13:52:32.737500+00:00", "trade", 12.14, 400.0]
["2026-10-02T13:52:32.737502+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:52:32.737505+00:00", "trade", 12.14, 1.0]
["2026-10-02T13:52:32.737547+00:00", "trade", 12.14, 200.0]
["2026-10-02T13:52:32.737564+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:32.737589+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:32.737644+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:32.737704+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:52:32.737707+00:00", "trade", 12.14, 200.0]
["2026-10-02T13:52:32.737739+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:32.737744+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:32.737749+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:32.737759+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:32.737765+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:32.737797+00:00", "trade", 12.14, 4.0]
["2026-10-02T13:52:32.737814+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:52:32.737874+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:52:32.737904+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:52:32.737919+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:52:32.737935+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:52:32.737949+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:52:32.737980+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:32.738140+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:32.738300+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:32.738581+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:32.738822+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:32.739062+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:32.739739+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:32.739739+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:32.743859+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:32.743864+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:32.744330+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:32.744912+00:00", "trade", 12.14, 300.0]
["2026-10-02T13:52:32.765670+00:00", "trade", 12.145, 6.0]
["2026-10-02T13:52:32.772602+00:00", "trade", 12.14, 6.0]
["2026-10-02T13:52:32.789713+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:33.738452+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:33.739430+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:33.739906+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:33.740011+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:52:33.740013+00:00", "trade", 12.15, 26.0]
["2026-10-02T13:52:33.740387+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:52:33.740627+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:33.740876+00:00", "trade", 12.15, 13.0]
["2026-10-02T13:52:33.740973+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:33.741041+00:00", "trade", 12.15, 2.0]
["2026-10-02T13:52:33.741109+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:33.741110+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:52:33.741116+00:00", "trade", 12.15, 20.0]
["2026-10-02T13:52:33.741116+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:52:33.741125+00:00", "trade", 12.15, 20.0]
["2026-10-02T13:52:33.741134+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:33.741144+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:33.741144+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:33.741149+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:33.741154+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:33.741194+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:33.741270+00:00", "trade", 12.15, 19.0]
["2026-10-02T13:52:33.741404+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:33.741419+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:33.741450+00:00", "trade", 12.15, 383.0]
["2026-10-02T13:52:33.741450+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:33.741450+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:52:33.741453+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:52:33.741479+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:33.741485+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:33.741485+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:33.741485+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:33.741485+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:33.741509+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:52:33.741545+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:52:33.741575+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:52:33.741590+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:52:33.741590+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:52:33.741630+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:33.741750+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:33.741829+00:00", "trade", 12.15, 650.0]
["2026-10-02T13:52:33.741870+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:33.741870+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:33.741905+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:33.742066+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:33.742186+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:33.742507+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:33.744436+00:00", "trade", 12.145, 3.0]
["2026-10-02T13:52:33.747555+00:00", "trade", 12.145, 9.0]
["2026-10-02T13:52:33.750628+00:00", "trade", 12.15, 4.0]
["2026-10-02T13:52:33.750772+00:00", "trade", 12.15, 13.0]
["2026-10-02T13:52:33.750772+00:00", "trade", 12.15, 1200.0]
["2026-10-02T13:52:33.750932+00:00", "trade", 12.15, 7.0]
["2026-10-02T13:52:33.751086+00:00", "trade", 12.15, 21.0]
["2026-10-02T13:52:33.751088+00:00", "trade", 12.15, 20.0]
["2026-10-02T13:52:33.751091+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:52:33.751208+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:33.751223+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:52:33.751287+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:52:33.751287+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:52:33.751305+00:00", "trade", 12.15, 19.0]
["2026-10-02T13:52:33.751308+00:00", "trade", 12.15, 19.0]
["2026-10-02T13:52:33.751308+00:00", "trade", 12.15, 19.0]
["2026-10-02T13:52:33.751328+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:52:33.751463+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:52:33.751473+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:33.751754+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:33.751754+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:33.751754+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:33.751754+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:33.751814+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:33.751834+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:33.751949+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:33.752234+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:52:33.752270+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:33.753378+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:33.753513+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:52:33.753819+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:33.754104+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:33.754185+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:33.754260+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:33.754756+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:33.754791+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:33.755032+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:33.755553+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:33.755833+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:33.756350+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:33.761793+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:52:33.780287+00:00", "trade", 12.1575, 100.0]
["2026-10-02T13:52:33.780739+00:00", "trade", 12.15, 10.0]
["2026-10-02T13:52:33.800047+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:52:33.800049+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:52:33.800094+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:33.800144+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:33.800164+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:33.800996+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:33.801081+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:33.801111+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:33.801487+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:33.801522+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:33.802008+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:33.805436+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:33.805441+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:33.805469+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:52:33.805742+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:52:33.805761+00:00", "trade", 12.168, 1400.0]
["2026-10-02T13:52:33.805787+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:52:33.805847+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.805913+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.806059+00:00", "trade", 12.1699, 3200.0]
["2026-10-02T13:52:33.806088+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.806319+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.806364+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:52:33.806394+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.806539+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.806760+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.810634+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.812804+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.812834+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.812849+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.813004+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.813135+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.813155+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.813220+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:52:33.813250+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:52:33.813290+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.813330+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:52:33.813415+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.813475+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.813761+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:52:33.813761+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:52:33.813771+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.813811+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:52:33.813851+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:52:33.813851+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.813982+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.814042+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.814067+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.814067+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:52:33.814082+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.814107+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:52:33.814132+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:52:33.814152+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:52:33.814152+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.814212+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:52:33.814292+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.814373+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.814518+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:52:33.814563+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.814573+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.814573+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.814613+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:52:33.814649+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.814693+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.814789+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.815986+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.818232+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.833458+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.837698+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.878244+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:33.878871+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:52:33.879267+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:52:33.879312+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:52:33.879312+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:52:33.879317+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:52:33.879347+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:52:33.879913+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:52:33.882194+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:52:34.093762+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:34.093812+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:34.093857+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:34.093862+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:34.094123+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:34.234210+00:00", "trade", 12.17, 7000.0]
["2026-10-02T13:52:34.234309+00:00", "trade", 12.17, 157.0]
["2026-10-02T13:52:34.234997+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:34.235128+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:34.235258+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:34.235463+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:34.235629+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:34.236141+00:00", "trade", 12.175, 16.0]
["2026-10-02T13:52:34.236270+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:34.236391+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:34.236431+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:34.236746+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:34.288071+00:00", "trade", 12.175, 1.0]
["2026-10-02T13:52:34.365406+00:00", "trade", 12.175, 110.0]
["2026-10-02T13:52:34.509139+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:34.509244+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:34.509374+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:34.510467+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:34.510918+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:34.510943+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:34.686762+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:52:34.687543+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:34.688741+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:34.689172+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:52:34.689623+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:52:34.689640+00:00", "trade", 12.18, 40.0]
["2026-10-02T13:52:34.689678+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:52:34.689688+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:34.689698+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:34.689768+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:34.690329+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:34.690395+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:34.690455+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:34.690540+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:34.690735+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:34.690765+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:34.690816+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:34.690881+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:34.690946+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:34.690951+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:34.690956+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:34.690981+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:34.691001+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:34.691001+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:34.691011+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:34.691016+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:34.691056+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:34.691377+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:34.691487+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:34.691492+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:34.692575+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:34.694093+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:34.715103+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:34.715985+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:34.717514+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:34.717524+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:34.718421+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:34.723117+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:34.845057+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:34.951861+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:35.181422+00:00", "trade", 12.19, 21.0]
["2026-10-02T13:52:35.503983+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:35.504284+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:35.505221+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:35.512443+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:35.512909+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:35.690732+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:35.845605+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:35.984676+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:36.182453+00:00", "trade", 12.185, 16.0]
["2026-10-02T13:52:36.339675+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:36.340015+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:36.340090+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:36.340090+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:36.340185+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:36.340231+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:36.340391+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:36.340837+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:36.341900+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:36.367886+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:36.368212+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:36.368528+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:36.368678+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:36.368989+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:36.371981+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:37.008763+00:00", "trade", 12.1606, 16.0]
["2026-10-02T13:52:37.015313+00:00", "trade", 12.1606, 1425.0]
["2026-10-02T13:52:37.370043+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:38.182449+00:00", "trade", 12.18, 15.0]
["2026-10-02T13:52:38.184284+00:00", "trade", 12.191, 155.0]
["2026-10-02T13:52:38.855889+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:38.855929+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:38.856004+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:38.856916+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:38.857438+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:38.857934+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:38.858410+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:39.182732+00:00", "trade", 12.18, 8.0]
["2026-10-02T13:52:39.205424+00:00", "trade", 12.1865, 1.0]
["2026-10-02T13:52:39.856407+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:39.856948+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:39.857089+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:39.857189+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:39.857244+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:39.857535+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:39.857575+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:39.857580+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:39.857580+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:39.857615+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:39.857655+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:39.857805+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:39.857835+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:39.857951+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:39.857976+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:39.858016+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:39.858026+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:39.858978+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:39.859414+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:39.860456+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:39.871202+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:39.871337+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:39.871533+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:39.871844+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:39.871869+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:39.871909+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:39.871919+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:39.872064+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:39.872295+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:39.872781+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:39.872781+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:39.872821+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:39.873623+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:39.947478+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:39.947488+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:39.949458+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:39.950325+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:40.858338+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:40.858644+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:52:40.858894+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:40.858909+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:40.858964+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:40.859536+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:40.862142+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:40.864904+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:40.865385+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:41.093071+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:41.093136+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:41.182469+00:00", "trade", 12.185, 22.0]
["2026-10-02T13:52:41.205483+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:41.212694+00:00", "trade", 12.18, 6.0]
["2026-10-02T13:52:41.212700+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:52:41.212760+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:41.212765+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:41.212790+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:41.212840+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:41.213187+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:52:41.213221+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:41.213226+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:41.213231+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:41.213241+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:41.213241+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:41.213246+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:41.213246+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:41.213251+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:41.213266+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:41.213277+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:41.213287+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:52:41.213337+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:52:41.213362+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:52:41.213362+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:52:41.213367+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:52:41.213407+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:52:41.213417+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:41.213838+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:41.214018+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:41.214098+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:41.214138+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:41.214138+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:41.215657+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:41.239384+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:41.293166+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:41.293307+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:41.296939+00:00", "trade", 12.1765, 1.0]
["2026-10-02T13:52:41.297527+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:52:41.298354+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:41.298379+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:41.299567+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:41.303125+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:41.303566+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:41.303726+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:41.303777+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:41.304724+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:41.314572+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:41.337221+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:41.337250+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:52:42.182442+00:00", "trade", 12.175, 7.0]
["2026-10-02T13:52:42.304485+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:42.526417+00:00", "trade", 12.175, 300.0]
["2026-10-02T13:52:42.527118+00:00", "trade", 12.175, 25.0]
["2026-10-02T13:52:42.793031+00:00", "trade", 12.175, 181.0]
["2026-10-02T13:52:42.839545+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:52:43.120309+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.213370+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.219239+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.219240+00:00", "trade", 12.18, 1100.0]
["2026-10-02T13:52:43.219243+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:52:43.219243+00:00", "trade", 12.18, 500.0]
["2026-10-02T13:52:43.219324+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.219359+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.219685+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.219812+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:52:43.219814+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:52:43.219815+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.219820+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.219826+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:52:43.219856+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.219950+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:52:43.219950+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:52:43.220103+00:00", "trade", 12.18, 1.0]
["2026-10-02T13:52:43.220166+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:52:43.220186+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:43.220266+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:43.220452+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:43.220582+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:43.220671+00:00", "trade", 12.18, 900.0]
["2026-10-02T13:52:43.220671+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:52:43.220672+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:43.220672+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:52:43.220674+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:52:43.220732+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:43.220802+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:43.220837+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:43.220858+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:43.220873+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:52:43.220888+00:00", "trade", 12.18, 24.0]
["2026-10-02T13:52:43.220943+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:52:43.220969+00:00", "trade", 12.18, 300.0]
["2026-10-02T13:52:43.220988+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.220998+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.221013+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.221043+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.221043+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.221068+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.221108+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.221133+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.221137+00:00", "trade", 12.18, 19.0]
["2026-10-02T13:52:43.221228+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.221429+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.221544+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.221584+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.221589+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.221589+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.221750+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.221970+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.222291+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.222313+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:52:43.222351+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.222426+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.222577+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.222902+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.223063+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.223504+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.223504+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.225164+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:52:43.225167+00:00", "trade", 12.18, 400.0]
["2026-10-02T13:52:43.225170+00:00", "trade", 12.18, 111.0]
["2026-10-02T13:52:43.225494+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.225679+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.225724+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.225729+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:52:43.225749+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:52:43.225749+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:52:43.225930+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:52:43.225940+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:52:43.225990+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:43.226070+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:43.226105+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:43.226105+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:43.226170+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:43.226215+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:52:43.226346+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:52:43.230084+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:52:43.231463+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:52:43.232205+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:52:43.240950+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:52:43.243219+00:00", "trade", 12.17, 39.0]
["2026-10-02T13:52:43.910817+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:52:44.220277+00:00", "trade", 12.18, 15.0]
["2026-10-02T13:52:44.226267+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:52:44.228713+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:52:44.462017+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:44.462228+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:44.463145+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:44.463350+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:44.472943+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:44.686671+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:45.038803+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:45.463593+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:46.220306+00:00", "trade", 12.175, 18.0]
["2026-10-02T13:52:46.220543+00:00", "trade", 12.175, 18.0]
["2026-10-02T13:52:49.951779+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:49.953819+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:49.958099+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:51.211874+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:51.213550+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:52:51.290516+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:51.295041+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:51.306860+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:51.364326+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:51.367704+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:56.132704+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:56.132909+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:52:56.133144+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:52:56.133144+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:52:56.133175+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:52:56.133185+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:56.133586+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:52:56.133661+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:52:56.133706+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:56.133846+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:56.133861+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:56.134543+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:56.134573+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:56.134658+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:56.135009+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:56.150602+00:00", "trade", 12.1748, 1.0]
["2026-10-02T13:52:56.151949+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:56.226812+00:00", "trade", 12.17, 6.0]
["2026-10-02T13:52:56.227513+00:00", "trade", 12.17, 6.0]
["2026-10-02T13:52:56.227519+00:00", "trade", 12.17, 11.0]
["2026-10-02T13:52:56.242606+00:00", "trade", 12.17, 6.0]
["2026-10-02T13:52:56.258207+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:56.276460+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:56.281632+00:00", "trade", 12.17, 6.0]
["2026-10-02T13:52:56.357889+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:56.358645+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:56.358821+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:56.359257+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:56.440761+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:57.134509+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:57.575853+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:57.576294+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:58.045299+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:52:59.991895+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:53:00.432063+00:00", "trade", 12.1618, 22.0]
["2026-10-02T13:53:00.913110+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:53:00.914583+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:53:00.921475+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:53:01.408151+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:53:01.494372+00:00", "trade", 12.175, 38.0]
["2026-10-02T13:53:01.573183+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:53:01.573621+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:53:01.573621+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:53:01.573700+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:53:01.573898+00:00", "trade", 12.17, 111.0]
["2026-10-02T13:53:01.573902+00:00", "trade", 12.17, 8.0]
["2026-10-02T13:53:01.573935+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:53:01.574111+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:53:01.574136+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:53:01.574176+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:53:01.574231+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:53:01.574497+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:53:01.574497+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:53:01.574516+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:53:01.574532+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:53:01.574547+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:53:01.574552+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:53:01.574552+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:53:01.574597+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:53:01.575078+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:53:01.575103+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:53:01.575447+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:53:01.575450+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:53:01.575453+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:53:01.575462+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:53:01.576012+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:53:01.576171+00:00", "trade", 12.165, 26.0]
["2026-10-02T13:53:01.577433+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:53:01.577799+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:53:01.579548+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:53:01.583513+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:53:01.586916+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:53:01.600358+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:53:01.600819+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:53:01.603305+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:53:01.955753+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:53:02.285912+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:53:02.328112+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:53:02.328117+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:53:02.574478+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:53:03.202133+00:00", "trade", 12.1684, 45.0]
["2026-10-02T13:53:03.203302+00:00", "trade", 12.1684, 45.0]
["2026-10-02T13:53:04.557471+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:53:04.561190+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:53:04.563239+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:53:04.564152+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:53:04.576195+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:53:04.576203+00:00", "trade", 12.16, 10.0]
["2026-10-02T13:53:04.576206+00:00", "trade", 12.16, 1.0]
["2026-10-02T13:53:04.576265+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:04.576290+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:53:04.576311+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:53:04.576321+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:53:04.576391+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:53:04.577884+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:53:04.580846+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:53:04.582290+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:04.583157+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:04.583488+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:04.583828+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:04.585197+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:04.586294+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:04.603199+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:04.618501+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:04.629707+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:04.630544+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:04.644508+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:04.645149+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:04.661142+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:04.695243+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:04.712610+00:00", "trade", 12.155, 650.0]
["2026-10-02T13:53:04.712617+00:00", "trade", 12.155, 300.0]
["2026-10-02T13:53:04.718423+00:00", "trade", 12.155, 31.0]
["2026-10-02T13:53:04.732118+00:00", "trade", 12.155, 15.0]
["2026-10-02T13:53:04.876629+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:04.881436+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:06.172644+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:06.177160+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:06.527683+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:06.527738+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:06.527743+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:53:06.528194+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:53:06.528199+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:53:06.528229+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:53:06.528229+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:53:06.528310+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:06.528410+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:53:06.528716+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:53:06.528781+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:06.528961+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:06.528961+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:06.533402+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:06.533873+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:06.535231+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:06.535833+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:06.536274+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:06.541486+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:06.629104+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:06.629535+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:06.629555+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:06.629996+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:06.718707+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:07.021923+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:07.068639+00:00", "trade", 12.15, 350.0]
["2026-10-02T13:53:07.068701+00:00", "trade", 12.15, 6.0]
["2026-10-02T13:53:07.091128+00:00", "trade", 12.15, 2.0]
["2026-10-02T13:53:07.091134+00:00", "trade", 12.15, 5.0]
["2026-10-02T13:53:07.091223+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:07.091528+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:53:07.093928+00:00", "trade", 12.15, 1.0]
["2026-10-02T13:53:07.094731+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:53:07.094756+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:53:07.094766+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:53:07.094776+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:53:07.094781+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:53:07.094811+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:53:07.094841+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:07.103823+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:07.111070+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:07.112398+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:07.112448+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:07.112473+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:07.119124+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:07.120813+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:07.121670+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:07.124261+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:07.128850+00:00", "trade", 12.15, 325.0]
["2026-10-02T13:53:07.155109+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:07.295588+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:07.296579+00:00", "trade", 12.15, 5.0]
["2026-10-02T13:53:07.296643+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:53:07.296709+00:00", "trade", 12.15, 33.0]
["2026-10-02T13:53:07.300365+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:07.568547+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:07.568642+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:08.000504+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:08.028144+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:53:08.028231+00:00", "trade", 12.15, 10.0]
["2026-10-02T13:53:08.028295+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:08.028295+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:08.028420+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:08.028495+00:00", "trade", 12.15, 10.0]
["2026-10-02T13:53:08.029079+00:00", "trade", 12.155, 15.0]
["2026-10-02T13:53:08.029091+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:08.029292+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:08.029327+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:08.030134+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:08.032926+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:08.033362+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:08.034542+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:53:08.036419+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:08.109197+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:08.545760+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:53:08.546862+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:09.089842+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:09.089892+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:09.090870+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:09.091316+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:09.093837+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:09.095776+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:09.507761+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:09.511770+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:09.512211+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:09.724711+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:09.724796+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:09.725679+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:09.725724+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:09.726165+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:09.728886+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:09.935833+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:09.966200+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:09.966656+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:09.966857+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:09.967172+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:09.967313+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:09.967804+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:09.967804+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:09.967844+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:09.968275+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:09.968801+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:09.976805+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:09.977241+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:09.977682+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:09.981877+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:10.011418+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:10.572586+00:00", "trade", 12.1527, 15.0]
["2026-10-02T13:53:10.650346+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:10.651464+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:10.729083+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:11.178722+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:11.343929+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:11.553793+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:11.610107+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:11.611054+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:11.723085+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:11.731631+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:11.734523+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:11.734914+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:11.738517+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:12.201191+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:53:12.910673+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:12.911259+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:12.911665+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:12.912136+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:12.921945+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:12.925859+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:12.926801+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:12.926826+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:13.260504+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:13.322908+00:00", "trade", 12.1599, 700.0]
["2026-10-02T13:53:13.323699+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:13.400967+00:00", "trade", 12.155, 22.0]
["2026-10-02T13:53:13.401689+00:00", "trade", 12.155, 10.0]
["2026-10-02T13:53:13.452872+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:13.453012+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:13.453383+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:13.453774+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:13.454255+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:13.454611+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:13.455122+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:13.455177+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:13.456971+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:13.465136+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:13.465597+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:13.466038+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:14.183498+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:14.215489+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:15.011385+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:15.011987+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:15.012117+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:15.013084+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:15.076059+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:15.115433+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:15.392301+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:16.854721+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:16.854887+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:16.855568+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:16.856992+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:16.859954+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:17.295237+00:00", "trade", 12.155, 174.0]
["2026-10-02T13:53:17.451379+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:17.451835+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:17.451971+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:17.451971+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:17.452582+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:17.457333+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:17.458020+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:17.527054+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:17.559030+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:18.246815+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:18.247371+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:18.247652+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:18.289700+00:00", "trade", 12.1501, 30.0]
["2026-10-02T13:53:18.348727+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:18.349028+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:18.349208+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:18.392290+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:19.175868+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:19.176344+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:19.176785+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:19.267230+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:19.267906+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:19.284275+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:19.560116+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:19.574004+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:19.682156+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:19.722988+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:53:19.723058+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:19.723090+00:00", "trade", 12.15, 1.0]
["2026-10-02T13:53:19.723589+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:53:19.723649+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:53:19.723695+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:19.724005+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:19.724201+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:19.724486+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:19.724531+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:19.725405+00:00", "trade", 12.15, 325.0]
["2026-10-02T13:53:19.725654+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:19.726732+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:19.735658+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:19.752663+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:19.776184+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:19.924918+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:20.115596+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:20.224775+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:20.226976+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:20.724067+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:20.833387+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:20.836900+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:21.779029+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:21.977391+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:21.982092+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:22.110988+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:22.785431+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:22.855858+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:23.025436+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:23.461267+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:23.493870+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:23.541643+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:23.571123+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:23.572040+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:23.572381+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:23.576717+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:23.804413+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:24.127350+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:24.132116+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:24.579460+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:24.579901+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:24.763687+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:24.774137+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:24.775014+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:24.775165+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:24.775937+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:24.783500+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:24.783811+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:24.786018+00:00", "trade", 12.14, 8.0]
["2026-10-02T13:53:24.786036+00:00", "trade", 12.14, 37.0]
["2026-10-02T13:53:24.786036+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:53:24.786106+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:53:24.786121+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:53:24.786141+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:53:24.786216+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:53:24.786265+00:00", "trade", 12.14, 8.0]
["2026-10-02T13:53:24.786284+00:00", "trade", 12.14, 73.0]
["2026-10-02T13:53:24.787170+00:00", "trade", 12.135, 9.0]
["2026-10-02T13:53:24.787657+00:00", "trade", 12.135, 51.0]
["2026-10-02T13:53:24.788141+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:53:24.788181+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:53:24.788201+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:53:24.788236+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:53:24.789940+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:53:24.789975+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:53:24.790205+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:53:24.792005+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:53:24.805823+00:00", "trade", 12.135, 1000.0]
["2026-10-02T13:53:24.813880+00:00", "trade", 12.135, 8.0]
["2026-10-02T13:53:24.814468+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:53:25.042257+00:00", "trade", 12.135, 200.0]
["2026-10-02T13:53:25.042355+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:53:25.120025+00:00", "trade", 12.135, 8.0]
["2026-10-02T13:53:25.120982+00:00", "trade", 12.135, 8.0]
["2026-10-02T13:53:25.786749+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:53:26.333684+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:53:26.335237+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:53:26.337443+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:53:26.340605+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:53:27.044298+00:00", "trade", 12.135, 565.0]
["2026-10-02T13:53:27.044993+00:00", "trade", 12.14, 4.0]
["2026-10-02T13:53:27.054848+00:00", "trade", 12.14, 4.0]
["2026-10-02T13:53:27.057560+00:00", "trade", 12.14, 4.0]
["2026-10-02T13:53:27.058581+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:53:27.059038+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:53:27.059078+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:53:27.063478+00:00", "trade", 12.14, 4.0]
["2026-10-02T13:53:27.065815+00:00", "trade", 12.14, 4.0]
["2026-10-02T13:53:27.071131+00:00", "trade", 12.14, 200.0]
["2026-10-02T13:53:27.085541+00:00", "trade", 12.14, 40.0]
["2026-10-02T13:53:27.085546+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:53:27.085548+00:00", "trade", 12.14, 1200.0]
["2026-10-02T13:53:27.085548+00:00", "trade", 12.14, 500.0]
["2026-10-02T13:53:27.085551+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:53:27.085551+00:00", "trade", 12.14, 60.0]
["2026-10-02T13:53:27.085557+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:53:27.085591+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:53:27.085636+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:53:27.085726+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:53:27.085726+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:53:27.085791+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:53:27.085801+00:00", "trade", 12.14, 78.0]
["2026-10-02T13:53:27.085801+00:00", "trade", 12.14, 200.0]
["2026-10-02T13:53:27.085801+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:53:27.085806+00:00", "trade", 12.14, 140.0]
["2026-10-02T13:53:27.085806+00:00", "trade", 12.14, 200.0]
["2026-10-02T13:53:27.085831+00:00", "trade", 12.14, 4.0]
["2026-10-02T13:53:27.085856+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:53:27.086082+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.086127+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.086127+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.086127+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.086132+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.086147+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.086157+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.086167+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.086277+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.086287+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.086418+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.086448+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.086458+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.086568+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.086688+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.086804+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.086849+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.086849+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.086924+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.087074+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.087099+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.090046+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.092086+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.093886+00:00", "trade", 12.15, 80.0]
["2026-10-02T13:53:27.093892+00:00", "trade", 12.15, 60.0]
["2026-10-02T13:53:27.094071+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.094146+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.094166+00:00", "trade", 12.15, 1.0]
["2026-10-02T13:53:27.094166+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.094372+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:53:27.094372+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:53:27.094397+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:53:27.094407+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:53:27.094602+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:53:27.094647+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:53:27.095569+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:53:27.096142+00:00", "trade", 12.15, 24.0]
["2026-10-02T13:53:27.096557+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:53:27.096563+00:00", "trade", 12.15, 23.0]
["2026-10-02T13:53:27.096667+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:53:27.096692+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:53:27.096695+00:00", "trade", 12.15, 388.0]
["2026-10-02T13:53:27.096695+00:00", "trade", 12.15, 35.0]
["2026-10-02T13:53:27.096697+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.096698+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:53:27.096711+00:00", "trade", 12.15, 19.0]
["2026-10-02T13:53:27.096711+00:00", "trade", 12.15, 19.0]
["2026-10-02T13:53:27.097083+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.097203+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.097324+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.102330+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.102797+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.121483+00:00", "trade", 12.14, 8.0]
["2026-10-02T13:53:27.122012+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.122012+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.122052+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.122052+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.122493+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.123060+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.123065+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.131019+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.146689+00:00", "trade", 12.145, 200.0]
["2026-10-02T13:53:27.159617+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.160058+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.160068+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.161466+00:00", "trade", 12.14, 12.0]
["2026-10-02T13:53:27.197281+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.197321+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.335209+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.349431+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:53:27.349861+00:00", "trade", 12.145, 197.0]
["2026-10-02T13:53:27.427415+00:00", "trade", 12.145, 8.0]
["2026-10-02T13:53:27.428596+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.428876+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.445631+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.445882+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.450774+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.497815+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:27.632095+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:28.097942+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:28.097947+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:28.350949+00:00", "trade", 12.145, 20.0]
["2026-10-02T13:53:29.454591+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:29.991913+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:30.003054+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:30.569967+00:00", "trade", 12.1436, 6.0]
["2026-10-02T13:53:30.570769+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:30.576672+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:30.635352+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:30.635785+00:00", "trade", 12.145, 22.0]
["2026-10-02T13:53:30.635833+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:30.636341+00:00", "trade", 12.145, 278.0]
["2026-10-02T13:53:30.637662+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:30.638669+00:00", "trade", 12.145, 300.0]
["2026-10-02T13:53:30.638702+00:00", "trade", 12.145, 122.0]
["2026-10-02T13:53:30.643925+00:00", "trade", 12.145, 1.0]
["2026-10-02T13:53:30.644984+00:00", "trade", 12.14, 4.0]
["2026-10-02T13:53:30.654841+00:00", "trade", 12.145, 1.0]
["2026-10-02T13:53:30.713959+00:00", "trade", 12.145, 3.0]
["2026-10-02T13:53:30.714843+00:00", "trade", 12.145, 1.0]
["2026-10-02T13:53:31.097505+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:31.681192+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:31.799890+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:31.800421+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:31.800616+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:31.800706+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:53:31.801037+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:53:31.801057+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:53:31.803779+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:53:31.805658+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:53:31.811943+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:32.059557+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:53:32.060018+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:53:32.152743+00:00", "trade", 12.1595, 4.0]
["2026-10-02T13:53:32.231540+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:32.232503+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:32.232994+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:32.527188+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:53:32.937328+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:32.937864+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:32.938310+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:33.088507+00:00", "trade", 12.143, 77.0]
["2026-10-02T13:53:33.089304+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:33.089359+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:33.089414+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:33.090517+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:33.090958+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:33.710260+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:33.939600+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:35.341892+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:36.004708+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:37.088458+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:37.740272+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:37.740824+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:38.176404+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:53:38.176429+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:38.176488+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:53:38.177294+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:53:38.177546+00:00", "trade", 12.145, 36.0]
["2026-10-02T13:53:38.177697+00:00", "trade", 12.145, 15.0]
["2026-10-02T13:53:38.181561+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:38.254054+00:00", "trade", 12.145, 3.0]
["2026-10-02T13:53:39.295243+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:41.653618+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:41.654059+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:41.654089+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:42.127849+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:53:42.128703+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:53:42.128709+00:00", "trade", 12.145, 81.0]
["2026-10-02T13:53:42.128961+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:53:42.129163+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:53:42.129262+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:53:42.129985+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:42.133418+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:42.133577+00:00", "trade", 12.145, 3.0]
["2026-10-02T13:53:42.136888+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:53:42.788200+00:00", "trade", 12.15, 30.0]
["2026-10-02T13:53:43.416011+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:53:43.484733+00:00", "trade", 12.1583, 1.0]
["2026-10-02T13:53:43.741901+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:45.013621+00:00", "trade", 12.1472, 10.0]
["2026-10-02T13:53:45.085143+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:45.495218+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:46.282775+00:00", "trade", 12.146, 155.0]
["2026-10-02T13:53:47.361580+00:00", "trade", 12.1435, 21.0]
["2026-10-02T13:53:48.479141+00:00", "trade", 12.1471, 5.0]
["2026-10-02T13:53:48.485188+00:00", "trade", 12.1471, 1429.0]
["2026-10-02T13:53:48.575218+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:48.576345+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:48.576591+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:48.576786+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:48.577964+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:48.580286+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:53:48.978391+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:49.840850+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:49.842204+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:51.753512+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:53:51.754298+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:51.755265+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:51.755701+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:51.812601+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:52.609696+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:52.646789+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:52.647460+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:52.663043+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:52.663158+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:52.688979+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:53.471266+00:00", "trade", 12.141, 100.0]
["2026-10-02T13:53:54.361319+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:53:54.362600+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:53:54.362702+00:00", "trade", 12.145, 106.0]
["2026-10-02T13:53:54.363072+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:53:54.422006+00:00", "trade", 12.15, 4.0]
["2026-10-02T13:53:54.422093+00:00", "trade", 12.15, 400.0]
["2026-10-02T13:53:54.422610+00:00", "trade", 12.15, 4.0]
["2026-10-02T13:53:54.422624+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:54.422670+00:00", "trade", 12.15, 400.0]
["2026-10-02T13:53:54.422910+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:54.422965+00:00", "trade", 12.15, 300.0]
["2026-10-02T13:53:54.423050+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:54.423326+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:54.423652+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:54.423687+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:54.423772+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:54.434494+00:00", "trade", 12.1497, 49.0]
["2026-10-02T13:53:54.848471+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:55.004508+00:00", "trade", 12.1468, 151.0]
["2026-10-02T13:53:55.029046+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:55.038483+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:55.057654+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:55.093579+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:55.094118+00:00", "trade", 12.15, 300.0]
["2026-10-02T13:53:55.094127+00:00", "trade", 12.15, 20.0]
["2026-10-02T13:53:55.094133+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:53:55.094135+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:55.094137+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:53:55.094137+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:53:55.094156+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:55.094156+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:55.094169+00:00", "trade", 12.15, 14.0]
["2026-10-02T13:53:55.094210+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:55.094225+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:53:55.094260+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:53:55.094286+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:53:55.094316+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:53:55.094326+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:53:55.094351+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:53:55.094383+00:00", "trade", 12.15, 19.0]
["2026-10-02T13:53:55.094383+00:00", "trade", 12.15, 10.0]
["2026-10-02T13:53:55.094702+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:53:55.094702+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:53:55.094707+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:53:55.094712+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:53:55.094737+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:53:55.094752+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:53:55.094792+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:53:55.094822+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:55.094825+00:00", "trade", 12.15, 156.0]
["2026-10-02T13:53:55.094861+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:53:55.095213+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:55.095835+00:00", "trade", 12.155, 15.0]
["2026-10-02T13:53:55.096563+00:00", "trade", 12.155, 12.0]
["2026-10-02T13:53:55.099027+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:55.099423+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:55.099473+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:55.100794+00:00", "trade", 12.145, 500.0]
["2026-10-02T13:53:55.124878+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:55.124903+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:55.293922+00:00", "trade", 12.155, 158.0]
["2026-10-02T13:53:55.395847+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:55.553941+00:00", "trade", 12.16, 30.0]
["2026-10-02T13:53:56.096633+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:56.107037+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:56.107078+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:56.107519+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:56.109304+00:00", "trade", 12.16, 159.0]
["2026-10-02T13:53:56.220397+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:56.350636+00:00", "trade", 12.16, 5.0]
["2026-10-02T13:53:56.350642+00:00", "trade", 12.16, 95.0]
["2026-10-02T13:53:56.350661+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:56.350807+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:56.351102+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:56.351117+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:56.351158+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:56.544893+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:57.110356+00:00", "trade", 12.15, 8.0]
["2026-10-02T13:53:57.111404+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:59.250963+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:53:59.250979+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:59.251420+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:53:59.684705+00:00", "trade", 12.1568, 1.0]
["2026-10-02T13:53:59.991936+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:00.497783+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:00.885028+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:54:00.885158+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:00.885934+00:00", "trade", 12.16, 38.0]
["2026-10-02T13:54:00.886110+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:00.886115+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:00.886271+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:00.900930+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:54:00.901460+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:54:00.903676+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:54:00.903917+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:54:00.934983+00:00", "trade", 12.16, 59.0]
["2026-10-02T13:54:00.935608+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:00.935618+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:00.935728+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:00.936084+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:00.936485+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:00.936610+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:00.936646+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:00.952213+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:00.952253+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:00.952654+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:00.952674+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:00.952804+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:00.962432+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:00.962848+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:00.962948+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:00.962953+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:01.036093+00:00", "trade", 12.165, 91.0]
["2026-10-02T13:54:01.726047+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:01.885701+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:01.886754+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:01.911006+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:01.911010+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:54:01.911447+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:01.911487+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:01.911487+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:01.931570+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:02.104250+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:02.981410+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:02.982031+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:03.011426+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:03.012058+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:03.079052+00:00", "trade", 12.165, 74.0]
["2026-10-02T13:54:04.390252+00:00", "trade", 12.165, 43.0]
["2026-10-02T13:54:04.479170+00:00", "trade", 12.165, 105.0]
["2026-10-02T13:54:04.552725+00:00", "trade", 12.17, 7.0]
["2026-10-02T13:54:04.553218+00:00", "trade", 12.17, 4.0]
["2026-10-02T13:54:04.553742+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:04.554859+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:04.554889+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:04.555080+00:00", "trade", 12.17, 28.0]
["2026-10-02T13:54:04.572311+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:05.521261+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:05.521324+00:00", "trade", 12.17, 2.0]
["2026-10-02T13:54:05.522288+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:05.522644+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:54:05.523107+00:00", "trade", 12.165, 180.0]
["2026-10-02T13:54:05.523181+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:05.523652+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:05.534182+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:05.557197+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:54:05.557397+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:05.557452+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:05.557472+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:05.557502+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:05.557517+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:05.557560+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:54:05.557843+00:00", "trade", 12.17, 50.0]
["2026-10-02T13:54:05.557954+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:54:05.558234+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:05.558339+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:05.558825+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:05.569411+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:05.569877+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:05.578903+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:05.609521+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:06.025033+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:06.098597+00:00", "trade", 12.175, 1500.0]
["2026-10-02T13:54:06.099848+00:00", "trade", 12.1587, 61.0]
["2026-10-02T13:54:06.100702+00:00", "trade", 12.175, 300.0]
["2026-10-02T13:54:06.102846+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:54:06.104688+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:06.117293+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:06.557820+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:07.101724+00:00", "trade", 12.175, 17.0]
["2026-10-02T13:54:07.538741+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:07.668755+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:07.681881+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:07.894090+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:07.894140+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:07.894196+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:08.053103+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:08.057323+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:08.058260+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:08.058671+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:08.061187+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:08.092692+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:08.559998+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:08.560524+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:08.957402+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:08.957979+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:08.958319+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:08.960790+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:08.961552+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:08.961687+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:09.190010+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:09.195212+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:09.265745+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:09.265905+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:09.266316+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:09.273338+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:54:09.273398+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:09.274150+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:09.274175+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:09.276004+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:09.858333+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:54:09.887900+00:00", "trade", 12.17, 5.0]
["2026-10-02T13:54:09.887906+00:00", "trade", 12.17, 1.0]
["2026-10-02T13:54:09.888212+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:54:09.888405+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:54:09.888460+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:54:09.888475+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:54:09.888505+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:09.888876+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:09.888881+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:09.888997+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:09.889112+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:09.889477+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:09.889558+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:09.889568+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:09.889583+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:09.889618+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:09.890009+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:09.901276+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:09.922967+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:09.923488+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:09.923929+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:09.943416+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:09.943416+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:09.944438+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:09.949891+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:10.157149+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:10.353105+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:10.890035+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:10.890035+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:10.928526+00:00", "trade", 12.1681, 100.0]
["2026-10-02T13:54:10.929166+00:00", "trade", 12.1681, 33.0]
["2026-10-02T13:54:11.053380+00:00", "trade", 12.1421, 3.0]
["2026-10-02T13:54:11.054215+00:00", "trade", 12.1421, 10.0]
["2026-10-02T13:54:11.117341+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:12.130148+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:12.130594+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:12.130864+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:13.102198+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:13.104042+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:13.104503+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:13.108538+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:13.829321+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:13.829401+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:13.829882+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:13.938706+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:13.939197+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:13.940455+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:54:13.946074+00:00", "trade", 12.16, 14.0]
["2026-10-02T13:54:13.947436+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:54:13.947918+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:13.979287+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:13.979753+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:14.135473+00:00", "trade", 12.16, 4.0]
["2026-10-02T13:54:14.135473+00:00", "trade", 12.16, 16.0]
["2026-10-02T13:54:14.136055+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:54:14.136170+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:14.136285+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:14.136461+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:14.136491+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:14.136616+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:14.136641+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:14.136736+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:14.137012+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:14.137027+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:14.137057+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:14.137353+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:14.137538+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:14.137608+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:14.137979+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:14.138100+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:14.142444+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:54:14.142816+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:14.143457+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:14.143969+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:14.144450+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:14.144460+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:14.145342+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:14.312690+00:00", "trade", 12.155, 361.0]
["2026-10-02T13:54:14.344861+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:54:14.423784+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:14.423994+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:14.424225+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:14.424230+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:15.137289+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:15.255330+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:15.901910+00:00", "trade", 12.16, 2.0]
["2026-10-02T13:54:16.497076+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:16.503286+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:16.517339+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:16.517510+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:16.568736+00:00", "trade", 12.1591, 1.0]
["2026-10-02T13:54:18.031707+00:00", "trade", 12.155, 11.0]
["2026-10-02T13:54:19.423712+00:00", "trade", 12.16, 16.0]
["2026-10-02T13:54:19.578340+00:00", "trade", 12.155, 300.0]
["2026-10-02T13:54:19.580298+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:19.580414+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:54:19.580629+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:19.580920+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:19.580985+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:19.581621+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:19.581635+00:00", "trade", 12.155, 5.0]
["2026-10-02T13:54:19.581690+00:00", "trade", 12.155, 49.0]
["2026-10-02T13:54:19.582769+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:54:19.583085+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:19.583140+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:19.583245+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:19.583386+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:19.584022+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:19.584148+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:19.586328+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:19.586764+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:19.586789+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:19.588448+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:19.609397+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:54:20.346279+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:20.583663+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:21.891165+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:22.179876+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:54:22.470407+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:22.470412+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:54:22.470928+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:22.491537+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:24.222291+00:00", "trade", 12.1599, 500.0]
["2026-10-02T13:54:24.250156+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:54:24.730418+00:00", "trade", 12.155, 300.0]
["2026-10-02T13:54:24.758228+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:54:24.799110+00:00", "trade", 12.155, 800.0]
["2026-10-02T13:54:24.802881+00:00", "trade", 12.155, 300.0]
["2026-10-02T13:54:24.803692+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:24.806066+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:54:24.814224+00:00", "trade", 12.16, 300.0]
["2026-10-02T13:54:24.890985+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:24.893375+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:24.907474+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:25.173732+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:25.307885+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:25.317077+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:25.731046+00:00", "trade", 12.155, 14.0]
["2026-10-02T13:54:25.731632+00:00", "trade", 12.155, 12.0]
["2026-10-02T13:54:25.731923+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:25.777587+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:25.778379+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:25.918121+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:26.029410+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:26.107731+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:26.535012+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:26.535122+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:26.535175+00:00", "trade", 12.16, 4.0]
["2026-10-02T13:54:26.535238+00:00", "trade", 12.16, 7.0]
["2026-10-02T13:54:26.535256+00:00", "trade", 12.16, 300.0]
["2026-10-02T13:54:26.535493+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:26.536199+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:26.556929+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:26.558087+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:27.071447+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:27.211969+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:54:27.212327+00:00", "trade", 12.155, 190.0]
["2026-10-02T13:54:27.964098+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:27.964619+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:27.964670+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:27.964730+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:27.965517+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:27.965933+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:27.966434+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:27.966529+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:27.966534+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:27.966694+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:27.967276+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:27.967732+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:27.970153+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:28.071368+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:28.204379+00:00", "trade", 12.16, 5.0]
["2026-10-02T13:54:28.205044+00:00", "trade", 12.16, 5.0]
["2026-10-02T13:54:28.206147+00:00", "trade", 12.16, 7.0]
["2026-10-02T13:54:28.209945+00:00", "trade", 12.16, 4.0]
["2026-10-02T13:54:28.217235+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:28.217320+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:28.230222+00:00", "trade", 12.16, 4.0]
["2026-10-02T13:54:28.272401+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:28.317899+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:28.502002+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:28.526068+00:00", "trade", 12.16, 5.0]
["2026-10-02T13:54:28.526697+00:00", "trade", 12.16, 5.0]
["2026-10-02T13:54:28.526730+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:29.017432+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:29.228378+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:29.991967+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:30.425575+00:00", "trade", 12.1599, 530.0]
["2026-10-02T13:54:30.426823+00:00", "trade", 12.1594, 51.0]
["2026-10-02T13:54:30.438382+00:00", "trade", 12.16, 300.0]
["2026-10-02T13:54:30.514855+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:30.515311+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:30.516584+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:30.588806+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:30.885536+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:31.439458+00:00", "trade", 12.155, 9.0]
["2026-10-02T13:54:31.439756+00:00", "trade", 12.155, 27.0]
["2026-10-02T13:54:31.556877+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:31.804881+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:32.212680+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:54:32.213050+00:00", "trade", 12.155, 167.0]
["2026-10-02T13:54:32.395665+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:32.660784+00:00", "trade", 12.1595, 1.0]
["2026-10-02T13:54:33.291169+00:00", "trade", 12.1575, 9.0]
["2026-10-02T13:54:34.246112+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:34.246594+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:35.413918+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:35.421842+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:35.690866+00:00", "trade", 12.16, 4.0]
["2026-10-02T13:54:36.529592+00:00", "trade", 12.1535, 1.0]
["2026-10-02T13:54:38.341843+00:00", "trade", 12.1575, 2.0]
["2026-10-02T13:54:38.343166+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:54:38.343626+00:00", "trade", 12.155, 165.0]
["2026-10-02T13:54:38.343690+00:00", "trade", 12.155, 10.0]
["2026-10-02T13:54:38.345365+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:38.345705+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:38.346262+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:38.346367+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:38.346843+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:38.347289+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:38.351710+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:38.501646+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:39.630223+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:39.630719+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:40.343963+00:00", "trade", 12.1565, 1.0]
["2026-10-02T13:54:40.515391+00:00", "trade", 12.1634, 6.0]
["2026-10-02T13:54:40.515977+00:00", "trade", 12.1634, 1.0]
["2026-10-02T13:54:40.793272+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:40.793824+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:40.795072+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:41.543952+00:00", "trade", 12.16, 23.0]
["2026-10-02T13:54:41.545288+00:00", "trade", 12.16, 5.0]
["2026-10-02T13:54:41.545348+00:00", "trade", 12.16, 7.0]
["2026-10-02T13:54:41.545886+00:00", "trade", 12.16, 5.0]
["2026-10-02T13:54:41.566097+00:00", "trade", 12.16, 5.0]
["2026-10-02T13:54:41.567137+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:41.604856+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:41.607439+00:00", "trade", 12.16, 4.0]
["2026-10-02T13:54:41.609105+00:00", "trade", 12.16, 7.0]
["2026-10-02T13:54:41.727768+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:41.754723+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:54:41.792001+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:42.493734+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:42.716428+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:43.144299+00:00", "trade", 12.1565, 1.0]
["2026-10-02T13:54:43.145092+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:43.145247+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:43.145728+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:44.135157+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:54:44.231323+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:44.433804+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:44.434260+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:44.434727+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:44.435188+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:45.230242+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:45.230282+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:45.230608+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:45.363168+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:45.363569+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:45.376365+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:45.470348+00:00", "trade", 12.155, 300.0]
["2026-10-02T13:54:45.470360+00:00", "trade", 12.155, 300.0]
["2026-10-02T13:54:45.481414+00:00", "trade", 12.16, 300.0]
["2026-10-02T13:54:45.559139+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:45.560773+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:45.560773+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:45.633671+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:45.634418+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:45.634713+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:45.641239+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:45.641685+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:45.642156+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:45.662845+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:46.642263+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:46.646328+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:47.135390+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:47.136322+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:47.213521+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:47.217049+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:47.217134+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:47.219630+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:47.261334+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:49.425705+00:00", "trade", 12.1571, 13.0]
["2026-10-02T13:54:50.030761+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:50.031137+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:50.031583+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:50.098671+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:54:50.098720+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:54:50.099420+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:54:50.099486+00:00", "trade", 12.155, 43.0]
["2026-10-02T13:54:50.099832+00:00", "trade", 12.155, 195.0]
["2026-10-02T13:54:50.100552+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:50.105398+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:54:50.765242+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:50.765262+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:50.765858+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:50.767287+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:50.768204+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:50.769356+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:50.787073+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:51.220265+00:00", "trade", 12.1585, 10.0]
["2026-10-02T13:54:52.025976+00:00", "trade", 12.16, 300.0]
["2026-10-02T13:54:52.026108+00:00", "trade", 12.16, 4.0]
["2026-10-02T13:54:52.026669+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:52.026780+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:52.027028+00:00", "trade", 12.155, 15.0]
["2026-10-02T13:54:52.027927+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:52.028368+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:52.034230+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:54:52.034247+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:52.034249+00:00", "trade", 12.16, 300.0]
["2026-10-02T13:54:52.034249+00:00", "trade", 12.16, 1200.0]
["2026-10-02T13:54:52.034252+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:54:52.034258+00:00", "trade", 12.16, 11.0]
["2026-10-02T13:54:52.034261+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:54:52.034261+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:54:52.034312+00:00", "trade", 12.16, 40.0]
["2026-10-02T13:54:52.034498+00:00", "trade", 12.16, 10.0]
["2026-10-02T13:54:52.034502+00:00", "trade", 12.16, 6.0]
["2026-10-02T13:54:52.034504+00:00", "trade", 12.16, 80.0]
["2026-10-02T13:54:52.034779+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:54:52.034789+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:54:52.034834+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:54:52.034853+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:54:52.034853+00:00", "trade", 12.16, 1.0]
["2026-10-02T13:54:52.034856+00:00", "trade", 12.16, 300.0]
["2026-10-02T13:54:52.034899+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:52.035170+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:52.035170+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:52.035518+00:00", "trade", 12.155, 17.0]
["2026-10-02T13:54:52.035576+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:52.035656+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:52.038182+00:00", "trade", 12.165, 83.0]
["2026-10-02T13:54:52.038242+00:00", "trade", 12.165, 5.0]
["2026-10-02T13:54:52.039199+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:52.039430+00:00", "trade", 12.1582, 50.0]
["2026-10-02T13:54:52.040763+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:52.043610+00:00", "trade", 12.17, 700.0]
["2026-10-02T13:54:52.043721+00:00", "trade", 12.16, 6.0]
["2026-10-02T13:54:52.045730+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:54:52.046343+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:54:52.047333+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:54:52.048196+00:00", "trade", 12.17, 11.0]
["2026-10-02T13:54:52.048752+00:00", "trade", 12.17, 6.0]
["2026-10-02T13:54:52.050069+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:54:52.063713+00:00", "trade", 12.17, 40.0]
["2026-10-02T13:54:52.063933+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:52.069775+00:00", "trade", 12.17, 43.0]
["2026-10-02T13:54:52.070043+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:52.070213+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:52.070258+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:52.070308+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:52.070539+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:52.070559+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:52.070689+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:52.070744+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:52.071210+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:52.071461+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:52.071486+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:52.084366+00:00", "trade", 12.17, 118.0]
["2026-10-02T13:54:54.085429+00:00", "trade", 12.165, 10.0]
["2026-10-02T13:54:54.497129+00:00", "trade", 12.166, 155.0]
["2026-10-02T13:54:54.498662+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:54:54.686747+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:54.728523+00:00", "trade", 12.165, 25.0]
["2026-10-02T13:54:54.729092+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:54.729323+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:54.729553+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:54.731573+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:54.732054+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:54.732465+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:54.732485+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:54.732515+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:54.732926+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:54.733581+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:54:54.733593+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:54.733596+00:00", "trade", 12.16, 1100.0]
["2026-10-02T13:54:54.733596+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:54:54.733599+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:54:54.733614+00:00", "trade", 12.16, 16.0]
["2026-10-02T13:54:54.733628+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:54.733648+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:54.733648+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:54.733653+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:54.733658+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:54.733703+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:54.733728+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:54.733728+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:54.733738+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:54.733800+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:54:54.733823+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:54.733834+00:00", "trade", 12.16, 20.0]
["2026-10-02T13:54:54.733834+00:00", "trade", 12.16, 20.0]
["2026-10-02T13:54:54.733839+00:00", "trade", 12.16, 20.0]
["2026-10-02T13:54:54.733839+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:54:54.733899+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:54:54.733914+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:54.733924+00:00", "trade", 12.16, 190.0]
["2026-10-02T13:54:54.733984+00:00", "trade", 12.16, 107.0]
["2026-10-02T13:54:54.734179+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:54.734189+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:54.734189+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:54.734189+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:54.734199+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:54.734204+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:54.734214+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:54.734219+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:54.734275+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:54.734295+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:54.734395+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:54.734410+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:54.734440+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:54.734630+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:54.734645+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:54.734991+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:54.735628+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:54.740272+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:54:54.745807+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:54.754910+00:00", "trade", 12.16, 40.0]
["2026-10-02T13:54:54.763283+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:54.771005+00:00", "trade", 12.16, 60.0]
["2026-10-02T13:54:54.773307+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:55.061382+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:55.061437+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:55.313007+00:00", "trade", 12.155, 1.0]
["2026-10-02T13:54:55.314363+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:55.557832+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:55.628595+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:56.239858+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:56.314029+00:00", "trade", 12.155, 16.0]
["2026-10-02T13:54:56.316545+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:56.316550+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:56.317487+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:56.317963+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:56.318146+00:00", "trade", 12.155, 2.0]
["2026-10-02T13:54:56.371375+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:56.561292+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:56.561297+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:56.717657+00:00", "trade", 12.1565, 2.0]
["2026-10-02T13:54:56.718021+00:00", "trade", 12.1565, 1.0]
["2026-10-02T13:54:56.872856+00:00", "trade", 12.155, 12.0]
["2026-10-02T13:54:57.131146+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:57.131196+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:57.131597+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:57.131627+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:54:57.131833+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:54:57.131913+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:54:57.132008+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:57.132078+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:54:57.132113+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:54:57.132153+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:57.132193+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:57.132234+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:54:57.132344+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:54:57.132634+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:54:57.132675+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:54:57.132830+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:54:57.159323+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:54:57.208480+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:54:57.209562+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:54:57.407989+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:54:57.407999+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:54:57.408014+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:54:57.408044+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:57.408113+00:00", "trade", 12.16, 8.0]
["2026-10-02T13:54:57.408560+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:54:57.408640+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:54:57.408645+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:54:57.408650+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:54:57.408721+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:54:57.408727+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:54:57.408757+00:00", "trade", 12.16, 300.0]
["2026-10-02T13:54:57.408766+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:57.408876+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:57.408891+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:57.408996+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:57.409001+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:57.409026+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:54:57.409084+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:54:57.409127+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:57.409162+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:57.409197+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:57.409563+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:57.409633+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:57.413362+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:57.417085+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:57.442030+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:57.442035+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:57.486552+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:54:57.486675+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:54:57.486684+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:54:57.486882+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:54:57.486924+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:54:57.486945+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:54:57.487153+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:54:57.488756+00:00", "trade", 12.15, 92.0]
["2026-10-02T13:54:57.488756+00:00", "trade", 12.15, 4.0]
["2026-10-02T13:54:57.488765+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:54:57.488766+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:57.488768+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:54:57.488771+00:00", "trade", 12.15, 1200.0]
["2026-10-02T13:54:57.488813+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:54:57.488846+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:54:57.488852+00:00", "trade", 12.15, 41.0]
["2026-10-02T13:54:57.488855+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:54:57.488858+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:54:57.488858+00:00", "trade", 12.15, 77.0]
["2026-10-02T13:54:57.488892+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:57.488901+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:57.488906+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:57.488981+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:54:57.489016+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:54:57.489120+00:00", "trade", 12.15, 26.0]
["2026-10-02T13:54:57.489147+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:57.489307+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:57.489452+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:57.489548+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:57.489748+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:57.489748+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:57.489828+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:57.489868+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:57.489868+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:57.489909+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:57.489939+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:57.489941+00:00", "trade", 12.14, 25.0]
["2026-10-02T13:54:57.489943+00:00", "trade", 12.14, 75.0]
["2026-10-02T13:54:57.489944+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:57.489950+00:00", "trade", 12.15, 325.0]
["2026-10-02T13:54:57.489989+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:57.490009+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:54:57.490040+00:00", "trade", 12.1593, 59.0]
["2026-10-02T13:54:57.490229+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:54:57.490229+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:54:57.490269+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:54:57.490309+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:57.490309+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:57.490550+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:54:57.490630+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:54:57.490731+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:57.490786+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:57.491031+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:57.491467+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:57.491668+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:57.492109+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:57.499632+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:57.509270+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:57.522664+00:00", "trade", 12.15, 325.0]
["2026-10-02T13:54:57.543586+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:57.723985+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:57.737532+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:58.159277+00:00", "trade", 12.145, 650.0]
["2026-10-02T13:54:58.194062+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:58.409123+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:58.409148+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:58.409213+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:58.409238+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:58.409299+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:54:58.409319+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:58.409384+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:54:58.409404+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:58.409464+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:54:58.409484+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:58.410086+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:58.410271+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:58.410441+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:58.410927+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:58.411043+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:58.411529+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:58.411689+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:58.411885+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:58.411955+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:58.411955+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:58.412446+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:58.412887+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:58.434258+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:58.434298+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:58.489479+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:59.409231+00:00", "trade", 12.145, 14.0]
["2026-10-02T13:54:59.410217+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:54:59.991995+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:00.294321+00:00", "trade", 12.1401, 250.0]
["2026-10-02T13:55:00.755320+00:00", "trade", 12.14, 1.0]
["2026-10-02T13:55:01.164065+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:01.164542+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:01.165263+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:01.165704+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:01.187466+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:01.187471+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:01.409549+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:01.756595+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:55:01.757043+00:00", "trade", 12.145, 90.0]
["2026-10-02T13:55:01.772274+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:55:02.049812+00:00", "trade", 12.1663, 4.0]
["2026-10-02T13:55:03.773374+00:00", "trade", 12.14, 16.0]
["2026-10-02T13:55:04.120816+00:00", "trade", 12.145, 1.0]
["2026-10-02T13:55:04.142904+00:00", "trade", 12.145, 1.0]
["2026-10-02T13:55:06.078495+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:06.078500+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:06.079537+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:06.080008+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:06.083286+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:06.087972+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:06.177010+00:00", "trade", 12.1571, 16.0]
["2026-10-02T13:55:06.184423+00:00", "trade", 12.1571, 1421.0]
["2026-10-02T13:55:07.034246+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:07.034968+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:07.035539+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:07.035905+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:07.036211+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:55:07.036622+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:55:07.036687+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:55:07.036687+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:55:07.036762+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:07.037268+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:07.037293+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:55:07.037714+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:55:07.037775+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:55:07.037800+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:55:07.037810+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:07.037860+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:07.038271+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:07.038271+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:07.038727+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:55:07.039213+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:55:07.039213+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:55:07.039559+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:07.040005+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:07.044491+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:07.093682+00:00", "trade", 12.145, 1583.0]
["2026-10-02T13:55:07.094469+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:07.094519+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:07.095507+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:07.096349+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:07.098790+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:07.100366+00:00", "trade", 12.15, 700.0]
["2026-10-02T13:55:07.471931+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:07.548651+00:00", "trade", 12.1635, 1000.0]
["2026-10-02T13:55:07.859094+00:00", "trade", 12.145, 10.0]
["2026-10-02T13:55:08.044873+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:08.046006+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:09.101043+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:09.103850+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:09.103920+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:09.532945+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:09.532980+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:09.588527+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:09.588998+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:09.589779+00:00", "trade", 12.15, 34.0]
["2026-10-02T13:55:09.589842+00:00", "trade", 12.15, 6.0]
["2026-10-02T13:55:09.635439+00:00", "trade", 12.15, 6.0]
["2026-10-02T13:55:09.674406+00:00", "trade", 12.15, 20.0]
["2026-10-02T13:55:09.674747+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:09.674749+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:55:09.674752+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:55:09.674752+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:55:09.674812+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:09.674812+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:09.674815+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:55:09.674817+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:09.674818+00:00", "trade", 12.15, 178.0]
["2026-10-02T13:55:09.675672+00:00", "trade", 12.155, 14.0]
["2026-10-02T13:55:09.675754+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:09.676035+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:09.676255+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:09.676305+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:09.677628+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:09.677678+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:09.678510+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:09.679733+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:09.679829+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:09.695406+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:09.705094+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:09.759779+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:09.910930+00:00", "trade", 12.16, 5816.0]
["2026-10-02T13:55:09.912178+00:00", "trade", 12.1538, 101.0]
["2026-10-02T13:55:09.916665+00:00", "trade", 12.16, 740.0]
["2026-10-02T13:55:10.039819+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:10.062370+00:00", "trade", 12.155, 75.0]
["2026-10-02T13:55:10.079041+00:00", "trade", 12.155, 77.0]
["2026-10-02T13:55:10.079925+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:10.079970+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:10.080711+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:10.080827+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:10.081318+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:10.081388+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:10.081874+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:10.107756+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:10.177286+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:10.313510+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:10.314497+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:10.314547+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:10.315615+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:10.315650+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:55:10.317569+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:10.317654+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:55:10.323990+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:55:10.324050+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:55:10.324350+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:55:10.325208+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:55:10.325238+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:55:10.325403+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:10.334033+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:55:10.340093+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:55:10.340123+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:10.352101+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:10.385095+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:10.396417+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:10.460063+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:10.460118+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:10.460123+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:10.460168+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:10.460664+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:10.464163+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:10.589666+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:10.663285+00:00", "trade", 12.155, 141.0]
["2026-10-02T13:55:10.717826+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:11.222585+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:11.222640+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:11.223207+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:11.223803+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:11.223868+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:11.225848+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:11.269893+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:11.460340+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:11.460400+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:11.664376+00:00", "trade", 12.155, 11.0]
["2026-10-02T13:55:11.883421+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:11.944867+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:11.944922+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:11.945764+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:11.946024+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:11.946756+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:11.947448+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:11.947934+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:12.152036+00:00", "trade", 12.155, 119.0]
["2026-10-02T13:55:12.152099+00:00", "trade", 12.155, 51.0]
["2026-10-02T13:55:12.232731+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:12.583344+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:12.664613+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:55:12.665259+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:12.665319+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:12.665326+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:55:12.665329+00:00", "trade", 12.155, 300.0]
["2026-10-02T13:55:12.665955+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:12.665999+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:55:12.666291+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:12.667903+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:55:12.669283+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:12.670170+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:12.670221+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:12.670847+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:12.670947+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:12.671118+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:12.671559+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:12.673458+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:55:12.673919+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:55:12.673959+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:55:12.680515+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:55:12.681020+00:00", "trade", 12.155, 23.0]
["2026-10-02T13:55:12.682359+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:55:12.688676+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:55:12.712040+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:12.712090+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:12.712095+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:12.712145+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:12.712499+00:00", "trade", 12.15, 41.0]
["2026-10-02T13:55:12.712611+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:12.712621+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:12.832306+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:12.968620+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:13.521158+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:13.522882+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:55:13.523318+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:55:13.523338+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:55:13.523338+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:55:13.523423+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:13.523914+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:13.524381+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:13.527603+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:55:13.711419+00:00", "trade", 12.15, 2.0]
["2026-10-02T13:55:13.711501+00:00", "trade", 12.15, 24.0]
["2026-10-02T13:55:13.711600+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:55:13.711821+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:13.711991+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:13.712021+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:13.712282+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:13.712292+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:13.712337+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:13.712377+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:13.712402+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:13.712452+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:13.712683+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:13.712718+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:13.712733+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:13.712796+00:00", "trade", 12.15, 325.0]
["2026-10-02T13:55:13.712848+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:13.713219+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:13.715174+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:13.769129+00:00", "trade", 12.145, 25.0]
["2026-10-02T13:55:14.163329+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:14.421352+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:14.664303+00:00", "trade", 12.145, 21.0]
["2026-10-02T13:55:14.664624+00:00", "trade", 12.145, 40.0]
["2026-10-02T13:55:14.712805+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:15.058341+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:15.058802+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:15.135003+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:15.527083+00:00", "trade", 12.145, 4.0]
["2026-10-02T13:55:15.697069+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:15.697525+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:15.704402+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:16.526169+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:16.526199+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:16.526610+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:16.527082+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:16.554466+00:00", "trade", 12.14, 1.0]
["2026-10-02T13:55:16.554469+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:55:16.554472+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:55:16.554472+00:00", "trade", 12.14, 8.0]
["2026-10-02T13:55:16.554472+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:16.554547+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:55:16.554547+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:55:16.554553+00:00", "trade", 12.14, 10.0]
["2026-10-02T13:55:16.554556+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:55:16.554587+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:16.554592+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:16.554597+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:16.554622+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:55:16.554668+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:55:16.554739+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:55:16.554783+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:55:16.554848+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:16.555058+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:16.555063+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:16.555074+00:00", "trade", 12.14, 200.0]
["2026-10-02T13:55:16.555098+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:16.555143+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:16.555183+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:16.555384+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:16.555389+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:16.555414+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:16.555459+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:16.555482+00:00", "trade", 12.14, 650.0]
["2026-10-02T13:55:16.555509+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:16.555660+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:16.555685+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:16.555745+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:16.555845+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:16.555880+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:16.556056+00:00", "trade", 12.14, 69.0]
["2026-10-02T13:55:16.556331+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:16.556553+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:55:16.556778+00:00", "trade", 12.1553, 51.0]
["2026-10-02T13:55:16.559203+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:16.561620+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:55:16.572027+00:00", "trade", 12.14, 6.0]
["2026-10-02T13:55:16.588538+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:16.627669+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:55:16.628496+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:55:16.628999+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:16.632051+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:16.633089+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:16.633530+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:17.555160+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:17.555230+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:18.089178+00:00", "trade", 12.1623, 1.0]
["2026-10-02T13:55:18.450045+00:00", "trade", 12.138, 4.0]
["2026-10-02T13:55:18.469764+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:18.471638+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:18.472104+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:18.675803+00:00", "trade", 12.14, 5.0]
["2026-10-02T13:55:18.676871+00:00", "trade", 12.135, 13.0]
["2026-10-02T13:55:18.801592+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:19.378052+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:19.379811+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:19.381405+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:19.381907+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:19.398536+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:19.399022+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:19.399468+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:19.731056+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:19.807277+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:19.807327+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:19.812294+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:19.812460+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:20.026211+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:55:20.026214+00:00", "trade", 12.13, 1.0]
["2026-10-02T13:55:20.026217+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:55:20.026220+00:00", "trade", 12.13, 650.0]
["2026-10-02T13:55:20.026220+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:55:20.026223+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:55:20.026283+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:20.026286+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:55:20.026295+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:55:20.026298+00:00", "trade", 12.13, 1.0]
["2026-10-02T13:55:20.026298+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:55:20.026304+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:55:20.026316+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:55:20.026316+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:55:20.026353+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:20.026353+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:20.026363+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:20.026369+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:20.026388+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:20.026428+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:55:20.026438+00:00", "quote", 12.13, 12.13]
["2026-10-02T13:55:20.026463+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:55:20.026594+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.026639+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.026709+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.026805+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.026805+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.026805+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.026805+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.026809+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.026814+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.027035+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.027115+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.027225+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.027265+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.027275+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.027300+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.027300+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.027350+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.027395+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.027498+00:00", "trade", 12.1452, 50.0]
["2026-10-02T13:55:20.027836+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.027872+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.028022+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.028634+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:55:20.034147+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.035039+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.035217+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:55:20.035745+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.035911+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.035941+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.035996+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.036026+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.036026+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.036036+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.036221+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.036221+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.036272+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.036337+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.036833+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.036833+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.037274+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.045383+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.051852+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:55:20.053173+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:55:20.059912+00:00", "trade", 12.125, 600.0]
["2026-10-02T13:55:20.061256+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.061281+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.061752+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.072178+00:00", "trade", 12.125, 200.0]
["2026-10-02T13:55:20.073510+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.074232+00:00", "trade", 12.12, 1000.0]
["2026-10-02T13:55:20.074232+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:55:20.074235+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:55:20.074235+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:55:20.074238+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:55:20.074238+00:00", "trade", 12.12, 1.0]
["2026-10-02T13:55:20.074316+00:00", "trade", 12.12, 10.0]
["2026-10-02T13:55:20.074325+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:55:20.074340+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:55:20.074346+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:55:20.074362+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.074402+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.074417+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.074437+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:55:20.074512+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:55:20.074578+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:55:20.074643+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:20.074703+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:20.074798+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:20.074813+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:20.074834+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:20.074858+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:20.074860+00:00", "trade", 12.12, 10.0]
["2026-10-02T13:55:20.074883+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:20.074919+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:20.074979+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:20.075129+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:20.075164+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:20.075164+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:20.075164+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:20.075164+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:20.075194+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:20.075289+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:20.075289+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:20.075329+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:20.075405+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:20.075560+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:20.075906+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:20.076041+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:20.077956+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:20.078517+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:20.082171+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:20.082171+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:20.082206+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:20.085519+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:20.085854+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:20.103912+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:20.111890+00:00", "trade", 12.115, 200.0]
["2026-10-02T13:55:20.112267+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:20.116912+00:00", "trade", 12.115, 200.0]
["2026-10-02T13:55:20.120202+00:00", "trade", 12.11, 15.0]
["2026-10-02T13:55:20.120226+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:55:20.120261+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:20.120677+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:20.120702+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:20.120737+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:20.120823+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:55:20.120928+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:55:20.120966+00:00", "trade", 12.11, 11.0]
["2026-10-02T13:55:20.120978+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:20.121168+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:20.121369+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:20.121705+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:20.121735+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:20.122807+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:20.124546+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:20.124787+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:20.125068+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:20.125489+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:20.126065+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:20.130826+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:20.130876+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:20.133738+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:20.135633+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:20.139968+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:55:20.146033+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:55:20.149877+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:20.151248+00:00", "trade", 12.1035, 8.0]
["2026-10-02T13:55:20.159424+00:00", "trade", 12.105, 300.0]
["2026-10-02T13:55:20.171501+00:00", "trade", 12.105, 133.0]
["2026-10-02T13:55:20.188732+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:55:20.188861+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:55:20.188864+00:00", "trade", 12.105, 300.0]
["2026-10-02T13:55:20.189063+00:00", "trade", 12.105, 200.0]
["2026-10-02T13:55:20.189138+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:55:20.189165+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:55:20.189180+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:55:20.189219+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:55:20.189267+00:00", "trade", 12.105, 500.0]
["2026-10-02T13:55:20.189345+00:00", "trade", 12.105, 200.0]
["2026-10-02T13:55:20.189814+00:00", "trade", 12.105, 200.0]
["2026-10-02T13:55:20.190383+00:00", "trade", 12.1186, 50.0]
["2026-10-02T13:55:20.190807+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:55:20.211634+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:55:20.636779+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:20.646246+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:20.682723+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:20.682728+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:20.682788+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:20.683344+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:20.683956+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:20.684006+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:20.804129+00:00", "trade", 12.11, 200.0]
["2026-10-02T13:55:20.804983+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:20.805926+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:20.806998+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:20.835285+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:21.075305+00:00", "trade", 12.105, 14.0]
["2026-10-02T13:55:21.122894+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:21.555021+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:21.629417+00:00", "trade", 12.1, 72.0]
["2026-10-02T13:55:21.958714+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:55:21.965850+00:00", "trade", 12.1, 74.0]
["2026-10-02T13:55:22.895547+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:22.895602+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:22.901386+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:23.075313+00:00", "trade", 12.105, 11.0]
["2026-10-02T13:55:24.810443+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:24.810493+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:24.811029+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:24.814297+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:24.820396+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:24.824170+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:24.824215+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:24.827923+00:00", "trade", 12.1, 16.0]
["2026-10-02T13:55:24.827932+00:00", "trade", 12.1, 2.0]
["2026-10-02T13:55:24.828014+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:24.828023+00:00", "trade", 12.1, 1000.0]
["2026-10-02T13:55:24.828025+00:00", "trade", 12.1, 33.0]
["2026-10-02T13:55:24.828025+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:24.828028+00:00", "trade", 12.1, 45.0]
["2026-10-02T13:55:24.828028+00:00", "trade", 12.1, 10.0]
["2026-10-02T13:55:24.828150+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:55:24.828310+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:24.828676+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:24.828701+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:24.828701+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:24.828716+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:24.828716+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:24.828796+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:24.828876+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:24.828987+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:24.829107+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:24.829122+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:24.829147+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:24.833076+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:24.833668+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:24.834986+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:24.835432+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:24.835607+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:24.839116+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:24.857615+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:25.479463+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:25.828537+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:25.828587+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:25.828699+00:00", "trade", 12.08, 15.0]
["2026-10-02T13:55:25.829464+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:25.829485+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:27.828647+00:00", "trade", 12.08, 12.0]
["2026-10-02T13:55:27.857439+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.129701+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.129751+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.129804+00:00", "trade", 12.09, 2.0]
["2026-10-02T13:55:28.130293+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.130909+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:28.131170+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.131937+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:28.132463+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:28.133395+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:28.133961+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:28.133996+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:28.134006+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:28.134252+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:28.134873+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:28.135159+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:28.136588+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:28.139464+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:28.143930+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:28.144231+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:28.144592+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:28.144637+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:28.144797+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:28.145449+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:28.145499+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:28.167661+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:28.195046+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:28.195237+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:28.195267+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:28.195417+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:55:28.195528+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:55:28.195959+00:00", "quote", 12.07, 12.09]
["2026-10-02T13:55:28.330584+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:28.330639+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:28.330639+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:28.331255+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.331469+00:00", "trade", 12.09, 38.0]
["2026-10-02T13:55:28.331501+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.331511+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.331511+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.331531+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.331531+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.331536+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.331691+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.331696+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.331696+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.331731+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.331746+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.331756+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.332132+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.332373+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.332413+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.332699+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.332854+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.336092+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.336538+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.531992+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.532534+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.532679+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.533025+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.533075+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.533080+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.533165+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.533581+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.533626+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.533641+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.533681+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.533982+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.534157+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.534157+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.534378+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.534428+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.534428+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.534463+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.534939+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.534979+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.534994+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.535040+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.535370+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.535435+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.535455+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.535465+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.535496+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.535516+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.535546+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.535571+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.535591+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.535601+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.535716+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.535746+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.535776+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.535846+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.535887+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.535967+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.536433+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.536478+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.536598+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.536929+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.536959+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.536974+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.536984+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.537014+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.537400+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.537495+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.537540+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.537560+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.537601+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.537896+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.538042+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.538062+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.538112+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.538167+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.538167+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.538212+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.538663+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.538708+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.538758+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.538798+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.539114+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.539159+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.539164+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.539169+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.539199+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.539204+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.539244+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.539285+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.539325+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.539485+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.539520+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.539595+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.539801+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.539881+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.540362+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.550436+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.555167+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.555643+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.555643+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.555684+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.555714+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.556165+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.564289+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.600595+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.600640+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.600655+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.600696+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.601162+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.641297+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.641477+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.641853+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.641878+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.657320+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.657796+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.657957+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.657982+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.659185+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.659205+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.659315+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.659440+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.659525+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.659551+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.660553+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.671684+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.694493+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:28.694649+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.694674+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.702688+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.741104+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.741160+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.741160+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:28.828833+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:29.138280+00:00", "trade", 12.1, 299.0]
["2026-10-02T13:55:29.216304+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:29.217095+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:29.331878+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:29.942981+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:29.992033+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:32.152725+00:00", "trade", 12.148, 3.0]
["2026-10-02T13:55:32.645413+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:32.648440+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:32.648891+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:32.648912+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:55:32.649087+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:32.650961+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:33.124201+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:33.124256+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:33.124853+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:33.227722+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:33.762142+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:33.864370+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:34.266020+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:34.367080+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:35.436349+00:00", "trade", 12.095, 49.0]
["2026-10-02T13:55:35.499057+00:00", "trade", 12.09, 32.0]
["2026-10-02T13:55:35.499066+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:55:35.499123+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:55:35.500097+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:35.512228+00:00", "trade", 12.09, 4.0]
["2026-10-02T13:55:35.526172+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:55:35.565162+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:37.057814+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:37.057875+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:37.057970+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:37.058376+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:37.059193+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:37.668761+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:37.668907+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:39.222559+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:39.222614+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:39.223301+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:39.228012+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:39.232703+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:39.889049+00:00", "trade", 12.095, 14.0]
["2026-10-02T13:55:40.200413+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:40.339919+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:40.339975+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:40.340471+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:40.660301+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:40.801306+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:41.327351+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:41.327837+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:41.328319+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:41.620854+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:41.816619+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:42.293257+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:42.293738+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:43.125921+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:43.484703+00:00", "trade", 12.1477, 1.0]
["2026-10-02T13:55:43.677717+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:55:43.677802+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:43.677862+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:43.678353+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:43.678479+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:43.678759+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:43.678900+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:43.679216+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:43.687881+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:43.688322+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:43.688788+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:44.278879+00:00", "trade", 12.095, 500.0]
["2026-10-02T13:55:44.279946+00:00", "trade", 12.09, 9.0]
["2026-10-02T13:55:44.509539+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:44.509614+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:44.509709+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:44.510055+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:44.510100+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:44.510621+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:44.511027+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:44.511473+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:44.518881+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:44.623174+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:45.719371+00:00", "trade", 12.095, 50.0]
["2026-10-02T13:55:46.558708+00:00", "trade", 12.1133, 22.0]
["2026-10-02T13:55:46.664629+00:00", "trade", 12.09, 1.0]
["2026-10-02T13:55:46.985062+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:46.985553+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:46.986034+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:47.249210+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:47.249897+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:47.847746+00:00", "trade", 12.0965, 1.0]
["2026-10-02T13:55:48.037579+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:49.028253+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:49.030273+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:49.030323+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:49.030944+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:49.204221+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:50.191705+00:00", "trade", 12.0997, 38.0]
["2026-10-02T13:55:50.401586+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:55:50.401587+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:50.402148+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:50.402213+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:50.402649+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:50.402704+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:50.508897+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:50.761938+00:00", "trade", 12.0935, 1.0]
["2026-10-02T13:55:51.187444+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:51.533007+00:00", "trade", 12.09, 277.0]
["2026-10-02T13:55:51.533010+00:00", "trade", 12.09, 3.0]
["2026-10-02T13:55:51.533637+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:55:51.533668+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:55:51.533702+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:51.533716+00:00", "trade", 12.09, 300.0]
["2026-10-02T13:55:51.533873+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:51.533928+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:51.534174+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:51.534634+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:51.535060+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:51.535496+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:51.555033+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:51.555033+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:51.568991+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:51.612169+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:51.612620+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:51.709615+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:51.952162+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:51.961754+00:00", "trade", 12.085, 4000.0]
["2026-10-02T13:55:51.961838+00:00", "trade", 12.085, 100.0]
["2026-10-02T13:55:51.961841+00:00", "trade", 12.085, 100.0]
["2026-10-02T13:55:51.961898+00:00", "trade", 12.085, 100.0]
["2026-10-02T13:55:51.961910+00:00", "trade", 12.085, 100.0]
["2026-10-02T13:55:51.961952+00:00", "trade", 12.085, 100.0]
["2026-10-02T13:55:51.961967+00:00", "trade", 12.085, 100.0]
["2026-10-02T13:55:51.962469+00:00", "trade", 12.085, 300.0]
["2026-10-02T13:55:51.962932+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:51.963212+00:00", "trade", 12.085, 300.0]
["2026-10-02T13:55:51.963768+00:00", "trade", 12.0857, 51.0]
["2026-10-02T13:55:51.964095+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:52.009528+00:00", "trade", 12.09, 1000.0]
["2026-10-02T13:55:52.009528+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:52.009564+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:55:52.009608+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:52.009608+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:52.009649+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:52.009787+00:00", "trade", 12.09, 10.0]
["2026-10-02T13:55:52.009834+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:52.010034+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:55:52.010054+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:55:52.010115+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:55:52.010125+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:55:52.010145+00:00", "trade", 12.09, 300.0]
["2026-10-02T13:55:52.010151+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:55:52.010190+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:52.010490+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:52.010490+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:52.010511+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:52.010541+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:52.010661+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:52.010951+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:52.011327+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:52.011411+00:00", "trade", 12.1, 1000.0]
["2026-10-02T13:55:52.011417+00:00", "trade", 12.1, 80.0]
["2026-10-02T13:55:52.011417+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:55:52.011444+00:00", "trade", 12.1, 1.0]
["2026-10-02T13:55:52.011447+00:00", "trade", 12.1, 11.0]
["2026-10-02T13:55:52.011453+00:00", "trade", 12.1, 40.0]
["2026-10-02T13:55:52.011453+00:00", "trade", 12.1, 20.0]
["2026-10-02T13:55:52.011495+00:00", "trade", 12.1, 1200.0]
["2026-10-02T13:55:52.011498+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:55:52.011507+00:00", "trade", 12.1, 400.0]
["2026-10-02T13:55:52.011534+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:55:52.011543+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:55:52.011589+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:55:52.011603+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:55:52.011668+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:55:52.011809+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.011849+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.012059+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.012099+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.012184+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.012184+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.012230+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.012260+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.012260+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.012305+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.012340+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.012340+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.012340+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.012505+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.012585+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.012631+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.012661+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.012701+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.012731+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.013112+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.015539+00:00", "trade", 12.1, 10.0]
["2026-10-02T13:55:52.016871+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.018724+00:00", "trade", 12.11, 2000.0]
["2026-10-02T13:55:52.019969+00:00", "trade", 12.1001, 64.0]
["2026-10-02T13:55:52.041624+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.042812+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.096059+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.096174+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.096655+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.105261+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.105286+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.400036+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.400878+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:55:52.401344+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:55:52.401349+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:55:52.401785+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:55:52.404512+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.962797+00:00", "trade", 12.105, 10.0]
["2026-10-02T13:55:52.963581+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.964327+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.964874+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.964994+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.965149+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.965661+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.965931+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.968417+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.968462+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.983142+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.984689+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:55:52.985846+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:55:52.985913+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:55:52.985984+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.986003+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:55:52.986036+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:55:52.986090+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:55:52.986138+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:55:52.986305+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:52.989653+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:55:52.991392+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:55:53.113492+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:53.113938+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:53.963858+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:54.418338+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:54.522477+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:55:54.526095+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:55:54.526690+00:00", "trade", 12.105, 186.0]
["2026-10-02T13:55:54.593816+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:55:54.654650+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:55:55.083473+00:00", "trade", 12.11, 6416.0]
["2026-10-02T13:55:55.084531+00:00", "trade", 12.105, 15.0]
["2026-10-02T13:55:55.084697+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.084721+00:00", "trade", 12.109, 71.0]
["2026-10-02T13:55:55.086060+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.086947+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.087423+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.087423+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.087423+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.088672+00:00", "trade", 12.11, 2000.0]
["2026-10-02T13:55:55.090094+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:55:55.090630+00:00", "trade", 12.105, 1.0]
["2026-10-02T13:55:55.164311+00:00", "trade", 12.11, 13.0]
["2026-10-02T13:55:55.164314+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:55:55.164336+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:55:55.164377+00:00", "trade", 12.11, 20.0]
["2026-10-02T13:55:55.164377+00:00", "trade", 12.11, 20.0]
["2026-10-02T13:55:55.164391+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.164391+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:55:55.164391+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.164491+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.164599+00:00", "trade", 12.11, 5.0]
["2026-10-02T13:55:55.164767+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.164767+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.164767+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.164962+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.164962+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.164968+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.164977+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.165328+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.165614+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.165654+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.165814+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.166616+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.169378+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.169829+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.170721+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.185050+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.185215+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.185381+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.185702+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.185747+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.186058+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.186173+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.186514+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.186559+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.186609+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.187055+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.187220+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.187536+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.187581+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.188503+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.194743+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:55:55.194904+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:55:55.195184+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:55:55.195189+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:55:55.195189+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:55:55.195254+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.195299+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.202381+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.600673+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:55.603134+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:56.164653+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:56.165580+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:56.523887+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:56.540882+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:57.089739+00:00", "trade", 12.115, 16.0]
["2026-10-02T13:55:59.088818+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:55:59.089792+00:00", "trade", 12.115, 10.0]
["2026-10-02T13:55:59.091467+00:00", "trade", 12.115, 37.0]
["2026-10-02T13:55:59.684735+00:00", "trade", 12.1317, 1.0]
["2026-10-02T13:55:59.992069+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:01.092489+00:00", "trade", 12.115, 15.0]
["2026-10-02T13:56:02.253590+00:00", "trade", 12.1679, 18.0]
["2026-10-02T13:56:02.598293+00:00", "trade", 12.116, 155.0]
["2026-10-02T13:56:02.793628+00:00", "trade", 12.12, 1.0]
["2026-10-02T13:56:02.793648+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:02.793698+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:02.794314+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:02.794815+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:02.795291+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:02.796599+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:02.798694+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:02.800689+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:02.898803+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:04.599411+00:00", "trade", 12.115, 18.0]
["2026-10-02T13:56:04.858831+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:05.021402+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:05.021878+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:05.022049+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:05.022049+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:05.022049+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:56:05.022089+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:56:05.022144+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:56:05.022169+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:56:05.022324+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:56:05.022369+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:56:05.022688+00:00", "trade", 12.12, 10.0]
["2026-10-02T13:56:05.022691+00:00", "trade", 12.12, 10.0]
["2026-10-02T13:56:05.022715+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:56:05.022771+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:56:05.022780+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:56:05.022820+00:00", "trade", 12.12, 10.0]
["2026-10-02T13:56:05.022850+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:56:05.022876+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:56:05.022956+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:56:05.023051+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:56:05.023657+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:56:05.023688+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:56:05.024529+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:56:05.027291+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:56:05.027767+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:56:05.033230+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:56:05.037641+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:56:05.062972+00:00", "trade", 12.125, 4000.0]
["2026-10-02T13:56:05.064223+00:00", "trade", 12.1043, 54.0]
["2026-10-02T13:56:05.064283+00:00", "trade", 12.1195, 58.0]
["2026-10-02T13:56:05.892312+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:56:06.023128+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:56:06.023178+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:56:06.026233+00:00", "trade", 12.125, 200.0]
["2026-10-02T13:56:06.026323+00:00", "trade", 12.125, 125.0]
["2026-10-02T13:56:06.027072+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:56:06.103769+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:56:06.113367+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:56:06.541670+00:00", "trade", 12.1187, 10.0]
["2026-10-02T13:56:07.275083+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:56:07.304643+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:56:07.314346+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:56:07.324485+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:56:07.665526+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:56:09.095053+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:56:09.095083+00:00", "trade", 12.12, 3.0]
["2026-10-02T13:56:09.095086+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:56:09.095086+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:56:09.095089+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:56:09.095144+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:56:09.095146+00:00", "trade", 12.12, 41.0]
["2026-10-02T13:56:09.095155+00:00", "trade", 12.12, 10.0]
["2026-10-02T13:56:09.095162+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:56:09.095209+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:56:09.095216+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:56:09.095228+00:00", "trade", 12.12, 27.0]
["2026-10-02T13:56:09.095234+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:56:09.095276+00:00", "trade", 12.12, 4.0]
["2026-10-02T13:56:09.095289+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:56:09.095301+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:56:09.095319+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:56:09.095342+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:56:09.095354+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:56:09.095369+00:00", "trade", 12.12, 4.0]
["2026-10-02T13:56:09.095585+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:56:09.095655+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:56:09.095660+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:56:09.095665+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:56:09.095670+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:56:09.095670+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:56:09.095670+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:56:09.095675+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:56:09.095705+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:56:09.095710+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:56:09.095745+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:09.095754+00:00", "trade", 12.12, 4.0]
["2026-10-02T13:56:09.095815+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:09.095844+00:00", "trade", 12.12, 4.0]
["2026-10-02T13:56:09.095860+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:09.095905+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:09.095952+00:00", "trade", 12.12, 4.0]
["2026-10-02T13:56:09.095967+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:56:09.096061+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:56:09.096101+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:09.096121+00:00", "trade", 12.12, 146.0]
["2026-10-02T13:56:09.096181+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:09.096199+00:00", "trade", 12.12, 270.0]
["2026-10-02T13:56:09.096261+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:09.096301+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:09.096316+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:56:09.096341+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:09.096382+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:09.096443+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:56:09.096446+00:00", "trade", 12.11, 1000.0]
["2026-10-02T13:56:09.096449+00:00", "trade", 12.11, 3.0]
["2026-10-02T13:56:09.096449+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:56:09.096488+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:56:09.096542+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:09.097038+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:56:09.097063+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:09.097122+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:56:09.097384+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:09.097424+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:09.097720+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:09.097720+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:09.097815+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:09.098662+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:09.098975+00:00", "trade", 12.12, 94.0]
["2026-10-02T13:56:09.099975+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:09.118344+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:09.119537+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:56:09.120103+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:09.120108+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:09.120549+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:09.120669+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:09.128829+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:56:09.129084+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:09.129666+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:09.145282+00:00", "trade", 12.12, 6.0]
["2026-10-02T13:56:09.297204+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:09.297218+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:56:09.297489+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:09.828336+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:09.828451+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:09.828478+00:00", "trade", 12.115, 650.0]
["2026-10-02T13:56:09.830421+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:09.831539+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:09.844459+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:09.971561+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:09.995057+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:09.995553+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:10.284332+00:00", "trade", 12.115, 36.0]
["2026-10-02T13:56:10.291498+00:00", "trade", 12.11, 20.0]
["2026-10-02T13:56:10.291504+00:00", "trade", 12.11, 1000.0]
["2026-10-02T13:56:10.291507+00:00", "trade", 12.11, 18.0]
["2026-10-02T13:56:10.291588+00:00", "trade", 12.11, 46.0]
["2026-10-02T13:56:10.291618+00:00", "trade", 12.12, 4.0]
["2026-10-02T13:56:10.291660+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:56:10.291717+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:56:10.291792+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:56:10.291792+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:56:10.291795+00:00", "trade", 12.11, 1000.0]
["2026-10-02T13:56:10.291883+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:56:10.292003+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:10.292133+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:10.292133+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:10.292133+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:10.292148+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:10.292158+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:10.292193+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:10.292284+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:10.292517+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:56:10.292589+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:10.292674+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:10.292730+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:10.292749+00:00", "trade", 12.1153, 52.0]
["2026-10-02T13:56:10.292990+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:10.292990+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:10.293131+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:10.293281+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:10.293807+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:10.293822+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:10.294283+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:10.294760+00:00", "trade", 12.11, 325.0]
["2026-10-02T13:56:10.300478+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:10.305294+00:00", "trade", 12.105, 109.0]
["2026-10-02T13:56:10.308111+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:10.321187+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:10.345961+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:10.368700+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:10.372444+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:10.373356+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:10.445653+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:11.129734+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:11.208235+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:13.425871+00:00", "trade", 12.105, 10.0]
["2026-10-02T13:56:13.425896+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:13.427941+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:13.427961+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:13.428211+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:13.428417+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:13.428417+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:13.428432+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:13.428502+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:13.428537+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:13.428577+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:13.428728+00:00", "trade", 12.1, 31.0]
["2026-10-02T13:56:13.428764+00:00", "trade", 12.1, 1.0]
["2026-10-02T13:56:13.428764+00:00", "trade", 12.1, 2.0]
["2026-10-02T13:56:13.428803+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:13.428833+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:13.428853+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:56:13.428908+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:56:13.428948+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:56:13.428953+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:56:13.429073+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.429374+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.429484+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.429845+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.429930+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.430146+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.430281+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.430331+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.430662+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.430883+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.433354+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.433669+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.433719+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.433729+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.433755+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.433760+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.433765+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.433830+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.433870+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.433905+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.434010+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.434055+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.434441+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.434592+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.434787+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.434787+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.434822+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.434952+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.434987+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.435213+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.435333+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.435383+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.435514+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.435554+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.435624+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.435634+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.435654+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:13.435734+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:13.435734+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.435825+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:13.435915+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.436015+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.436135+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.436185+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.436296+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:13.436456+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:13.436506+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.436586+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:13.436616+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:13.436752+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:13.437584+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:13.459962+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:13.459962+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:13.460433+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:13.460433+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:13.460478+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:13.460679+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.460819+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.460864+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.461064+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.461120+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.461480+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.461480+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.468007+00:00", "trade", 12.095, 300.0]
["2026-10-02T13:56:13.492294+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:13.492609+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:13.492690+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.492890+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.493326+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.493652+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:13.503014+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:13.505310+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:13.505791+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:13.505991+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:13.508417+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:13.524004+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:13.536860+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:13.688074+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:13.836103+00:00", "trade", 12.1, 300.0]
["2026-10-02T13:56:13.836382+00:00", "trade", 12.1, 300.0]
["2026-10-02T13:56:14.202902+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:14.203394+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:14.429466+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:14.429516+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:14.505421+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:14.507221+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:14.747758+00:00", "trade", 12.1, 29.0]
["2026-10-02T13:56:14.748359+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:14.748394+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:14.819638+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:16.543866+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:16.568244+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:16.568739+00:00", "trade", 12.1272, 1.0]
["2026-10-02T13:56:19.499688+00:00", "trade", 12.1075, 5.0]
["2026-10-02T13:56:19.499961+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:19.566519+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:19.566519+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:19.566580+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:19.567417+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:19.567547+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:19.567547+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:19.567577+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:19.568264+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:19.568304+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:19.568424+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:56:19.568740+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:19.569256+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:19.569256+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:19.569346+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:19.569542+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:19.569737+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:19.569787+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:19.569867+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:19.584632+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:19.584632+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:19.585129+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:19.585194+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:19.585254+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:19.585615+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:19.585710+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:19.585735+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:19.585750+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:19.586136+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:19.586186+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:19.594371+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:19.594506+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:19.608870+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:19.610689+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:19.611150+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:19.641192+00:00", "trade", 12.09, 22.0]
["2026-10-02T13:56:19.642074+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:19.642545+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:19.642610+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:19.649404+00:00", "trade", 12.09, 60.0]
["2026-10-02T13:56:19.649837+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:19.649837+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:19.662573+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:19.662964+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:19.663009+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:19.663014+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:19.663039+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:19.663971+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:19.704462+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:19.740553+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:19.742723+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:20.585356+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:20.585406+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:20.852443+00:00", "trade", 12.1076, 22.0]
["2026-10-02T13:56:20.933623+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:23.003495+00:00", "trade", 12.09, 34.0]
["2026-10-02T13:56:23.006547+00:00", "trade", 12.09, 20.0]
["2026-10-02T13:56:23.007407+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:23.007582+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:23.008314+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:23.009662+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:23.010138+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:23.025170+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:56:23.054644+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:23.097363+00:00", "trade", 12.09, 38.0]
["2026-10-02T13:56:23.098338+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:23.098388+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:23.098393+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:23.098854+00:00", "trade", 12.09, 45.0]
["2026-10-02T13:56:23.099325+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:23.100563+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:23.175867+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:23.177596+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:23.370234+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:23.370284+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:23.375061+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:23.949055+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:24.022316+00:00", "trade", 12.095, 29.0]
["2026-10-02T13:56:24.147506+00:00", "trade", 12.095, 80.0]
["2026-10-02T13:56:24.166933+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:24.348975+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:24.533350+00:00", "trade", 12.095, 300.0]
["2026-10-02T13:56:24.534117+00:00", "trade", 12.095, 300.0]
["2026-10-02T13:56:24.826054+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:24.949934+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:24.983323+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:25.006252+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:25.338003+00:00", "trade", 12.095, 19.0]
["2026-10-02T13:56:26.382874+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:26.387580+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:26.754943+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:27.660320+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:27.662966+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:27.664400+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:27.725076+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:56:27.725464+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:56:27.725625+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:27.726101+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:27.726678+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:27.726708+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:27.748084+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:27.846649+00:00", "trade", 12.1745, 100.0]
["2026-10-02T13:56:28.666854+00:00", "trade", 12.095, 5.0]
["2026-10-02T13:56:28.737525+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:28.737966+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:28.786782+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:29.086585+00:00", "trade", 12.1054, 12.0]
["2026-10-02T13:56:29.413426+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:29.529457+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:29.948508+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:29.952066+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:29.956823+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:29.968120+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:29.992107+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:29.992949+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:29.996367+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:29.997429+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:30.306354+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:30.306469+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:30.330265+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:30.364547+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:30.365349+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:30.480031+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:30.558949+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:30.559400+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:31.176822+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:31.631961+00:00", "trade", 12.0995, 250.0]
["2026-10-02T13:56:31.672791+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:31.684415+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:56:31.684429+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:56:31.684511+00:00", "trade", 12.09, 46.0]
["2026-10-02T13:56:31.684643+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:56:31.685516+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:31.686147+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:56:31.691150+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:56:31.892560+00:00", "trade", 12.09, 25.0]
["2026-10-02T13:56:32.660718+00:00", "trade", 12.1242, 1.0]
["2026-10-02T13:56:33.108338+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:33.110939+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:33.428253+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:33.428709+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:34.181117+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:34.487109+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:34.489480+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:34.489535+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:34.492718+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:34.520629+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:34.520679+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:34.521386+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:34.521842+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:34.543122+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:34.566949+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:35.065707+00:00", "trade", 12.1085, 21.0]
["2026-10-02T13:56:35.413451+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:35.413531+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:35.416027+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:35.416358+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:35.425820+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:35.425870+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:35.502442+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:35.502999+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:35.503004+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:35.792091+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:35.904593+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:35.906578+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:35.907034+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:36.120216+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:36.120271+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:36.121865+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:36.121955+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:36.125167+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:36.858261+00:00", "trade", 12.096, 154.0]
["2026-10-02T13:56:37.002959+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:37.508804+00:00", "trade", 12.0925, 90.0]
["2026-10-02T13:56:37.634139+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:38.020853+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:39.085347+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:39.085408+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:39.086164+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:39.087001+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:39.089412+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:39.094073+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:39.162952+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:39.163232+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:39.163513+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:39.182934+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:39.241338+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:39.241779+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:39.241809+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:39.242210+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:39.503015+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:56:39.511225+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:39.511796+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:39.511916+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:39.512478+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:39.597259+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:39.598447+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:40.003956+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:40.006627+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:40.007108+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:40.294709+00:00", "trade", 12.0999, 46.0]
["2026-10-02T13:56:40.295499+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:40.295554+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:40.296446+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:40.296907+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:40.344931+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:40.345207+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:40.348074+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:40.645561+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:40.763607+00:00", "trade", 12.0999, 1000.0]
["2026-10-02T13:56:40.764629+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:40.764996+00:00", "trade", 12.095, 24.0]
["2026-10-02T13:56:40.852107+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:56:41.174362+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:41.217094+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:41.286915+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:41.459279+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:41.461820+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:41.463981+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:41.760440+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:41.760440+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:41.760876+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:42.511685+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:43.977404+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:44.217547+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:56:44.220346+00:00", "trade", 12.09, 14.0]
["2026-10-02T13:56:44.677433+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:44.677483+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:44.678310+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:44.678425+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:44.678866+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:44.685863+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:44.694518+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:44.695596+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:45.425285+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:45.528219+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:45.529026+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:45.529177+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:45.529232+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:45.562291+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:45.849856+00:00", "trade", 12.09, 1.0]
["2026-10-02T13:56:45.849862+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:56:45.849940+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:56:45.849944+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:56:45.849946+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:56:45.849946+00:00", "trade", 12.09, 1.0]
["2026-10-02T13:56:45.849949+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:56:45.849959+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:45.849964+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:45.849974+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:45.849989+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:45.849994+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:45.850039+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:56:45.850110+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:56:45.850150+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:56:45.850205+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:45.850365+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:45.850385+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:45.850480+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:45.850545+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:56:45.850578+00:00", "trade", 12.09, 4.0]
["2026-10-02T13:56:45.850601+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:45.850761+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:45.850806+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:45.850841+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:45.850841+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:45.850926+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:45.850967+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:45.851082+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:45.851082+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:45.851408+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:45.852891+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:45.853128+00:00", "trade", 12.09, 60.0]
["2026-10-02T13:56:45.855041+00:00", "trade", 12.09, 40.0]
["2026-10-02T13:56:45.856276+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:56:45.858850+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:45.867448+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:56:45.873182+00:00", "trade", 12.085, 100.0]
["2026-10-02T13:56:45.878430+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:56:45.891445+00:00", "trade", 12.09, 85.0]
["2026-10-02T13:56:45.957545+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:46.238167+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:46.679149+00:00", "trade", 12.085, 74.0]
["2026-10-02T13:56:46.679270+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:46.851104+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:47.277093+00:00", "trade", 12.0899, 15.0]
["2026-10-02T13:56:47.904161+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:49.175423+00:00", "trade", 12.08, 675.0]
["2026-10-02T13:56:49.176798+00:00", "trade", 12.085, 5.0]
["2026-10-02T13:56:49.292410+00:00", "trade", 12.085, 95.0]
["2026-10-02T13:56:49.292455+00:00", "trade", 12.085, 100.0]
["2026-10-02T13:56:49.296091+00:00", "trade", 12.085, 100.0]
["2026-10-02T13:56:49.330622+00:00", "trade", 12.085, 9.0]
["2026-10-02T13:56:49.628068+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:50.046663+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:50.046729+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:50.046929+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:50.048948+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:50.048999+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:50.049124+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:50.061859+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:50.061864+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:50.061919+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:50.062766+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:50.062862+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:50.063854+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:50.196700+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:50.258231+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:50.258537+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:50.593763+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:50.650468+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:50.755322+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:50.755372+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:50.780753+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:50.832200+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:50.832255+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:51.001633+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:51.370925+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:52.438372+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:52.438422+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:52.439349+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:52.449488+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:52.469927+00:00", "trade", 12.085, 100.0]
["2026-10-02T13:56:52.515726+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:52.516528+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:52.516623+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:52.530972+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:52.592223+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:53.137569+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:53.524094+00:00", "trade", 12.09, 300.0]
["2026-10-02T13:56:53.524308+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:53.525095+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:53.525130+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:53.525451+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:53.525526+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:53.525616+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:56:53.525952+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:56:53.526238+00:00", "trade", 12.09, 37.0]
["2026-10-02T13:56:53.526302+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:53.526358+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:53.526362+00:00", "trade", 12.09, 10.0]
["2026-10-02T13:56:53.526425+00:00", "trade", 12.09, 1.0]
["2026-10-02T13:56:53.526498+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:53.526508+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:53.526508+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:53.526508+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:53.526513+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:53.526523+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:53.526543+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:53.526608+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:53.526658+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:53.526914+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:53.527024+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:53.527185+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:53.527288+00:00", "trade", 12.095, 36.0]
["2026-10-02T13:56:53.527505+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:53.530708+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:53.534637+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:53.549763+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:53.598229+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:53.598634+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:53.598710+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:53.598725+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:53.598910+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:53.599406+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:53.607571+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:53.607601+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:53.674775+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:53.721286+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:54.248073+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:54.325301+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:54.325357+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:54.328163+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:54.526765+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:54.684207+00:00", "trade", 12.095, 300.0]
["2026-10-02T13:56:54.685154+00:00", "trade", 12.095, 25.0]
["2026-10-02T13:56:54.694295+00:00", "trade", 12.095, 300.0]
["2026-10-02T13:56:55.802973+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:55.804532+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:55.809439+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:57.457490+00:00", "trade", 12.0965, 82.0]
["2026-10-02T13:56:57.460287+00:00", "trade", 12.095, 1.0]
["2026-10-02T13:56:58.647864+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:58.941888+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:59.025372+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:59.025808+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:59.102395+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:56:59.817382+00:00", "trade", 12.095, 5.0]
["2026-10-02T13:56:59.992134+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:01.291392+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:01.427164+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:01.718141+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:01.720642+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:01.751094+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:02.590819+00:00", "trade", 12.095, 9.0]
["2026-10-02T13:57:02.608677+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:02.613725+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:02.667953+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:02.667973+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:02.668840+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:02.668896+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:02.670008+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:02.695008+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:03.000627+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:57:03.744387+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:03.744582+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:03.745063+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:03.788872+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:03.788923+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:03.788993+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:03.789002+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:57:03.789434+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:03.789469+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:03.789599+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:03.789603+00:00", "trade", 12.095, 74.0]
["2026-10-02T13:57:03.789795+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:03.789835+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:03.790070+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:03.790251+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:03.791920+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:03.804404+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:03.804424+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:03.947259+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:04.130028+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:04.131532+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:04.131582+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:04.132103+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:04.164931+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:04.165863+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:04.301678+00:00", "trade", 12.1, 5.0]
["2026-10-02T13:57:04.359746+00:00", "trade", 12.1, 1.0]
["2026-10-02T13:57:04.739627+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:04.740098+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:04.778003+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:04.995700+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:04.995751+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:05.011418+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:05.067703+00:00", "trade", 12.0916, 11.0]
["2026-10-02T13:57:05.561149+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:05.561199+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:05.561966+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:05.752339+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:06.130799+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:57:06.130862+00:00", "trade", 12.09, 5.0]
["2026-10-02T13:57:06.130868+00:00", "trade", 12.09, 200.0]
["2026-10-02T13:57:06.130868+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:06.130871+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:57:06.130874+00:00", "trade", 12.09, 900.0]
["2026-10-02T13:57:06.130903+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:06.130925+00:00", "trade", 12.09, 300.0]
["2026-10-02T13:57:06.130949+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:57:06.130953+00:00", "trade", 12.09, 22.0]
["2026-10-02T13:57:06.130953+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:06.130958+00:00", "trade", 12.09, 300.0]
["2026-10-02T13:57:06.130961+00:00", "trade", 12.09, 400.0]
["2026-10-02T13:57:06.130989+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:06.130994+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:06.131003+00:00", "trade", 12.09, 101.0]
["2026-10-02T13:57:06.131009+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:06.131009+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:06.131022+00:00", "trade", 12.09, 4.0]
["2026-10-02T13:57:06.131022+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:57:06.131059+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:06.131109+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:06.131124+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:57:06.131134+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:57:06.131204+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:57:06.131424+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:57:06.131470+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:57:06.131490+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:57:06.131505+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:57:06.133142+00:00", "trade", 12.09, 74.0]
["2026-10-02T13:57:06.133647+00:00", "trade", 12.09, 99.0]
["2026-10-02T13:57:06.133980+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:57:06.134291+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:57:06.134812+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:06.135213+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:06.135334+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:06.135489+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:06.136602+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:06.136615+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:57:06.136696+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:57:06.136741+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:57:06.136902+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:06.136923+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:06.137658+00:00", "trade", 12.09, 1.0]
["2026-10-02T13:57:06.141829+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:06.142260+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:06.146006+00:00", "trade", 12.0911, 57.0]
["2026-10-02T13:57:06.153306+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:06.161466+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:06.162302+00:00", "trade", 12.09, 226.0]
["2026-10-02T13:57:06.261163+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:06.261935+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:06.280373+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:07.386141+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:07.410254+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:07.410264+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:07.410314+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:07.411296+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:07.417250+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:07.487718+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:07.591337+00:00", "trade", 12.085, 100.0]
["2026-10-02T13:57:07.591713+00:00", "trade", 12.085, 200.0]
["2026-10-02T13:57:07.594876+00:00", "trade", 12.085, 11.0]
["2026-10-02T13:57:07.721546+00:00", "trade", 12.085, 22.0]
["2026-10-02T13:57:08.095472+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:08.113285+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:08.593045+00:00", "trade", 12.08, 34.0]
["2026-10-02T13:57:08.594072+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:08.594598+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:09.067126+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:09.136862+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:09.440314+00:00", "trade", 12.09, 5.0]
["2026-10-02T13:57:09.440377+00:00", "trade", 12.09, 32.0]
["2026-10-02T13:57:09.441396+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:09.441862+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:09.441877+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:09.445310+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:09.458211+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:09.917542+00:00", "trade", 12.085, 10.0]
["2026-10-02T13:57:11.026313+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:11.026784+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:11.026784+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:11.026784+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:11.026804+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:11.026829+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:11.027215+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:11.027350+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:11.027591+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:57:11.027686+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:57:11.027691+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:57:11.027776+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:11.027791+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:11.027823+00:00", "trade", 12.09, 10.0]
["2026-10-02T13:57:11.027942+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:11.027942+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:11.027947+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:11.027947+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:11.027951+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:11.027951+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:11.027961+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:11.027987+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:11.028072+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:11.028112+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:11.028392+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:11.029470+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:11.030793+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:11.032998+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:11.033693+00:00", "trade", 12.09, 300.0]
["2026-10-02T13:57:11.034427+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:11.041193+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:11.058559+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:11.058725+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:11.058725+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:11.092605+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:11.092715+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:11.093452+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:11.093893+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:11.098850+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:11.099326+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:11.553325+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:12.028574+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:12.028625+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:12.228580+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:12.353373+00:00", "trade", 12.095, 2000.0]
["2026-10-02T13:57:12.431266+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:12.433687+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:12.451334+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:12.595996+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:57:12.600104+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:57:12.639105+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:12.755467+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:12.796349+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:12.797277+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:12.806398+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:12.806698+00:00", "trade", 12.1, 5.0]
["2026-10-02T13:57:12.807309+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:57:12.807310+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:12.807314+00:00", "trade", 12.1, 1300.0]
["2026-10-02T13:57:12.807314+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:57:12.807317+00:00", "trade", 12.1, 13.0]
["2026-10-02T13:57:12.807320+00:00", "trade", 12.1, 40.0]
["2026-10-02T13:57:12.807345+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:12.807353+00:00", "trade", 12.1, 200.0]
["2026-10-02T13:57:12.807357+00:00", "trade", 12.1, 40.0]
["2026-10-02T13:57:12.807357+00:00", "trade", 12.1, 60.0]
["2026-10-02T13:57:12.807390+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:57:12.807390+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:57:12.807390+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:12.807390+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:12.807395+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:12.807415+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:12.807425+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:57:12.807446+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:12.807496+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:12.807501+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:12.807522+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:57:12.807522+00:00", "trade", 12.1, 10.0]
["2026-10-02T13:57:12.807526+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:57:12.807596+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:57:12.807597+00:00", "trade", 12.1, 5.0]
["2026-10-02T13:57:12.807616+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:57:12.807706+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:57:12.807910+00:00", "trade", 12.1, 300.0]
["2026-10-02T13:57:12.807922+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:12.807927+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:12.807942+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:12.807947+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:12.807967+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:12.808032+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:12.808082+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:12.808127+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:12.808147+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:12.808187+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:12.808192+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:12.808227+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:12.808368+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:12.808403+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:12.808488+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:12.808518+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:12.808518+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:12.808518+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:12.808528+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:12.808553+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:12.808577+00:00", "trade", 12.0935, 60.0]
["2026-10-02T13:57:12.808809+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:12.808969+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:12.809203+00:00", "trade", 12.1, 5.0]
["2026-10-02T13:57:12.812303+00:00", "trade", 12.1, 5.0]
["2026-10-02T13:57:12.813189+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:12.813650+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:12.813749+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:57:12.815052+00:00", "trade", 12.1, 400.0]
["2026-10-02T13:57:12.815084+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:12.817319+00:00", "trade", 12.1, 7.0]
["2026-10-02T13:57:12.837001+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:13.581174+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:13.582763+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:13.582845+00:00", "trade", 12.1, 28.0]
["2026-10-02T13:57:13.583385+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:13.583776+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:13.583891+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:13.586462+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:13.642440+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:13.643086+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:13.698272+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:57:13.700963+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:57:13.702746+00:00", "trade", 12.1, 225.0]
["2026-10-02T13:57:13.705750+00:00", "trade", 12.1, 75.0]
["2026-10-02T13:57:13.808956+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:13.809011+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:13.809021+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:13.873664+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:13.873664+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:13.963548+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:14.115018+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:14.251207+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:14.858264+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:14.858345+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:14.860079+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:14.892822+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:15.204222+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:15.289985+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:16.192911+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:16.193387+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:16.255490+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:17.392260+00:00", "trade", 12.1, 200.0]
["2026-10-02T13:57:17.398512+00:00", "trade", 12.1, 200.0]
["2026-10-02T13:57:17.398515+00:00", "trade", 12.1, 10.0]
["2026-10-02T13:57:17.398515+00:00", "trade", 12.1, 2.0]
["2026-10-02T13:57:17.398518+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:57:17.398537+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:17.398539+00:00", "trade", 12.1, 1100.0]
["2026-10-02T13:57:17.398542+00:00", "trade", 12.1, 6.0]
["2026-10-02T13:57:17.398545+00:00", "trade", 12.1, 9.0]
["2026-10-02T13:57:17.398548+00:00", "trade", 12.1, 53.0]
["2026-10-02T13:57:17.398548+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:57:17.398582+00:00", "trade", 12.1, 2.0]
["2026-10-02T13:57:17.398584+00:00", "trade", 12.1, 52.0]
["2026-10-02T13:57:17.398590+00:00", "trade", 12.1, 400.0]
["2026-10-02T13:57:17.398590+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:57:17.398592+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:17.398592+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:17.398593+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:57:17.398637+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:17.398642+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:17.398642+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:17.398642+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:17.398647+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:17.398662+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:17.398722+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:17.398742+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:57:17.398743+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:57:17.399063+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:57:17.399113+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:57:17.399143+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:57:17.399148+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:57:17.399153+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:57:17.399167+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:57:17.399170+00:00", "trade", 12.1, 300.0]
["2026-10-02T13:57:17.399170+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:57:17.399173+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:57:17.399223+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:17.399245+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:57:17.399492+00:00", "trade", 12.1, 300.0]
["2026-10-02T13:57:17.399552+00:00", "trade", 12.1, 31.0]
["2026-10-02T13:57:17.399579+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:17.399624+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:17.399649+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:17.399659+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:17.399689+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:17.399739+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:17.399850+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:17.400015+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:17.400373+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:57:17.400457+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:57:17.400674+00:00", "trade", 12.09, 111.0]
["2026-10-02T13:57:17.400737+00:00", "trade", 12.1, 51.0]
["2026-10-02T13:57:17.400822+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:17.401283+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:17.401423+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:17.401423+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:17.401854+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:17.405693+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:57:17.419751+00:00", "trade", 12.1474, 24.0]
["2026-10-02T13:57:17.420488+00:00", "trade", 12.09, 200.0]
["2026-10-02T13:57:17.421070+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:17.429149+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:17.430507+00:00", "trade", 12.095, 4100.0]
["2026-10-02T13:57:17.438708+00:00", "trade", 12.095, 4100.0]
["2026-10-02T13:57:17.439956+00:00", "trade", 12.095, 80.0]
["2026-10-02T13:57:17.451342+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:17.451392+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:17.452279+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:17.452720+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:17.507816+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:17.508297+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:17.508337+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:17.508819+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:17.509215+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:17.600005+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:17.899547+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:18.398673+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:18.399450+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:18.399496+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:18.400332+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:18.516955+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:18.518523+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:18.518984+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:18.519024+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:18.596689+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:18.597170+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:18.600252+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:18.600693+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:18.600729+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:18.600749+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:18.601450+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:18.601666+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:18.601671+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:18.601886+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:18.602332+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:18.602537+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:57:18.604080+00:00", "trade", 12.1, 200.0]
["2026-10-02T13:57:18.623861+00:00", "trade", 12.1, 300.0]
["2026-10-02T13:57:18.624417+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:57:19.031542+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:19.034288+00:00", "trade", 12.1, 124.0]
["2026-10-02T13:57:19.034474+00:00", "trade", 12.1, 5.0]
["2026-10-02T13:57:19.034538+00:00", "trade", 12.1, 21.0]
["2026-10-02T13:57:19.035111+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:19.035226+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:19.035672+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:19.040615+00:00", "trade", 12.1, 56.0]
["2026-10-02T13:57:19.100406+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:19.102777+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:19.102782+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:19.102842+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:19.129164+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:19.602003+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:19.602073+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:19.602685+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:19.603572+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:19.606093+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:19.607311+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:19.607461+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:19.607501+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:19.607972+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:19.614022+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:19.615465+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:19.615516+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:19.616418+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:19.624507+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:19.702677+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:19.703600+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:19.707599+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:19.743775+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:19.744577+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:19.745033+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:19.745123+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:19.745369+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:19.745404+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:19.745424+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:19.745645+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:19.745665+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:19.745760+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:19.745820+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:19.746016+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:19.746136+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:19.746717+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:19.746737+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:19.746742+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:19.746887+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:19.747319+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:19.752210+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:19.752345+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:20.069354+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:20.145034+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:20.156641+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:20.747731+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:20.747786+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:21.367579+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:21.368030+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:21.368060+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:21.439792+00:00", "trade", 12.09, 56.0]
["2026-10-02T13:57:21.440093+00:00", "trade", 12.095, 14.0]
["2026-10-02T13:57:21.443219+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:21.443399+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:21.443710+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:21.444016+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:21.444176+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:21.444221+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:21.444818+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:21.444883+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:21.445259+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:21.445274+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:21.446296+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:21.473566+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:21.522152+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:21.522873+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:21.523129+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:21.523154+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:21.525284+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:21.525309+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:21.525585+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:21.598157+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:22.526313+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:22.526363+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:22.527245+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:22.527731+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:22.527937+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:22.527962+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:22.528624+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:22.537820+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:22.571551+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:23.131085+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:23.160686+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:23.160691+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:23.160781+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:23.161693+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:23.161799+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:23.161939+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:23.162280+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:23.162375+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:23.162400+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:23.162400+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:23.162400+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:23.162470+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:23.162510+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:23.162520+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:23.162701+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:57:23.162856+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:57:23.163021+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:23.163026+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:23.163157+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:23.163167+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:23.163442+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:23.164616+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:57:23.164685+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:57:23.165121+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:23.165497+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:23.165502+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:23.165552+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:23.165598+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:23.165998+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:23.166053+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:23.166344+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:23.166370+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:57:23.166372+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:57:23.166375+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:57:23.166414+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:57:23.166480+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:57:23.166505+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:23.166535+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:57:23.166575+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:23.166577+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:57:23.166727+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:57:23.166961+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:23.167016+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:23.167016+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:23.167161+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:57:23.167492+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:23.167532+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:23.167542+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:23.168610+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:23.197268+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:23.866147+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:24.162968+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:24.230724+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:24.231721+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:24.231751+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:24.232117+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:24.232192+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:24.232217+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:24.232283+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:24.232633+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:24.232764+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:24.284381+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:24.284381+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:24.284822+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:24.424520+00:00", "trade", 12.0952, 64.0]
["2026-10-02T13:57:24.425868+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:24.706339+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:24.706540+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:57:24.708023+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:57:24.708113+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:57:25.212221+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:57:25.214002+00:00", "trade", 12.11, 4100.0]
["2026-10-02T13:57:25.215250+00:00", "trade", 12.098, 57.0]
["2026-10-02T13:57:25.215313+00:00", "trade", 12.1073, 55.0]
["2026-10-02T13:57:25.253651+00:00", "trade", 12.11, 4100.0]
["2026-10-02T13:57:25.258647+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:25.259154+00:00", "trade", 12.1, 34.0]
["2026-10-02T13:57:25.259168+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:25.590704+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:57:25.590716+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:25.591162+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:25.591202+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:25.591207+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:25.591247+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:25.591513+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:57:25.591723+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:25.591763+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:25.591793+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:25.591798+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:25.591864+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:25.591924+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:25.591931+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:57:25.591955+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:57:25.591964+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:25.591997+00:00", "trade", 12.11, 12.0]
["2026-10-02T13:57:25.591999+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:25.592204+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:25.592209+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:25.592365+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:25.592565+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:25.592645+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:25.592726+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:25.594410+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:25.595848+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:25.613645+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:25.627378+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:25.627854+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:25.728629+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:25.812438+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:25.825269+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:25.830922+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:26.021730+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:26.021755+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:26.022477+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:26.302595+00:00", "trade", 12.105, 700.0]
["2026-10-02T13:57:26.304177+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:26.304182+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:26.592437+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:26.592487+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:26.610114+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:26.611517+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:26.612384+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:27.206797+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:27.418655+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:27.522230+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:57:27.901877+00:00", "trade", 12.0991, 16.0]
["2026-10-02T13:57:28.910913+00:00", "trade", 12.0985, 16.0]
["2026-10-02T13:57:29.537476+00:00", "trade", 12.105, 300.0]
["2026-10-02T13:57:29.538745+00:00", "trade", 12.1089, 50.0]
["2026-10-02T13:57:29.611208+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:57:29.611268+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:57:29.612083+00:00", "trade", 12.105, 31.0]
["2026-10-02T13:57:29.619739+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:57:29.689081+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:29.689131+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:29.689677+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:29.690299+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:29.699263+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:57:29.699404+00:00", "trade", 12.1, 1.0]
["2026-10-02T13:57:29.699404+00:00", "trade", 12.1, 8.0]
["2026-10-02T13:57:29.699422+00:00", "trade", 12.105, 650.0]
["2026-10-02T13:57:29.699721+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:29.700142+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:29.703205+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:29.703380+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:29.992166+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:31.542572+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:57:31.606418+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:31.606468+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:31.625789+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:31.699849+00:00", "trade", 12.1, 110.0]
["2026-10-02T13:57:31.700185+00:00", "trade", 12.105, 28.0]
["2026-10-02T13:57:31.995457+00:00", "trade", 12.105, 400.0]
["2026-10-02T13:57:32.073613+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:32.073663+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:32.074189+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:32.075492+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:32.075944+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:32.105614+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:32.152731+00:00", "trade", 12.1019, 3.0]
["2026-10-02T13:57:34.559230+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:34.559892+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:34.573875+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:34.577759+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:34.579553+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:34.594479+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:34.595125+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:34.619323+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:34.704475+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:34.704661+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:35.126183+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:35.127065+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:35.127491+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:35.136933+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:35.263108+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:35.275989+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:35.404233+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:35.954972+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:36.524521+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:36.525223+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:36.525759+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:36.526220+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:37.182961+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:37.209203+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:37.274483+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:37.275425+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:37.315175+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:37.632830+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:37.709517+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:37.709567+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:37.738962+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:38.251423+00:00", "trade", 12.0994, 29.0]
["2026-10-02T13:57:38.255678+00:00", "trade", 12.1047, 2.0]
["2026-10-02T13:57:38.581439+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:38.586311+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:38.586416+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:38.587173+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:38.587213+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:38.588621+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:38.589649+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:38.598229+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:38.661159+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:38.933937+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:39.210344+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:39.373246+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:39.409156+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:39.669315+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:39.949547+00:00", "trade", 12.105, 8.0]
["2026-10-02T13:57:39.955904+00:00", "trade", 12.105, 1.0]
["2026-10-02T13:57:40.093613+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.296109+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.309391+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.314277+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.315901+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.319585+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.319735+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.330185+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.330210+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.331554+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:57:40.332461+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.332591+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:57:40.332721+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.332957+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:57:40.333157+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.333393+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:57:40.349647+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:57:40.356516+00:00", "trade", 12.11, 3.0]
["2026-10-02T13:57:40.356553+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.356628+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.356633+00:00", "trade", 12.11, 600.0]
["2026-10-02T13:57:40.356904+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:40.357442+00:00", "trade", 12.11, 186.0]
["2026-10-02T13:57:40.357445+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:40.367168+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.367419+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.367429+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.367464+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.368571+00:00", "trade", 12.115, 59.0]
["2026-10-02T13:57:40.368947+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:40.369003+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.369336+00:00", "trade", 12.11, 20.0]
["2026-10-02T13:57:40.369378+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:40.369584+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:40.369619+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:40.369624+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:40.369655+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:40.369659+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:40.369949+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:57:40.369958+00:00", "trade", 12.11, 21.0]
["2026-10-02T13:57:40.369958+00:00", "trade", 12.11, 22.0]
["2026-10-02T13:57:40.370050+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:40.370075+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:40.370156+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:40.370159+00:00", "trade", 12.11, 363.0]
["2026-10-02T13:57:40.370159+00:00", "trade", 12.11, 38.0]
["2026-10-02T13:57:40.370160+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.370162+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:57:40.370195+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.370255+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.370922+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.371007+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.374065+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.374240+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.389887+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.393005+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:40.393476+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:40.394408+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.394588+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.394689+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.395095+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.395295+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.395300+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.395395+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.395486+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.395731+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.395987+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.415147+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.415288+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.415308+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.415373+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.415378+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.416861+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.417242+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.430910+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.454145+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.470895+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.500330+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.501387+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.501828+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.506479+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.509131+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.525986+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:40.538629+00:00", "trade", 12.11, 325.0]
["2026-10-02T13:57:40.557102+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:57:40.557105+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.557165+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.557180+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.557205+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.557205+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.557210+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.557290+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.559641+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.574645+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:57:40.577809+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.577924+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.578841+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.579398+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.579533+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.579608+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.585703+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.591506+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.594323+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.595701+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.597411+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.597425+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.611314+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.613651+00:00", "trade", 12.1075, 100.0]
["2026-10-02T13:57:40.616070+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.616897+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.617478+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.625282+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.632093+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.637075+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.655218+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.673386+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.706535+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.719972+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.724660+00:00", "trade", 12.115, 300.0]
["2026-10-02T13:57:40.724966+00:00", "trade", 12.115, 200.0]
["2026-10-02T13:57:40.802508+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.807650+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.902310+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.906054+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.915005+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.918128+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:40.946405+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:41.029046+00:00", "trade", 12.11, 5.0]
["2026-10-02T13:57:41.029103+00:00", "trade", 12.11, 645.0]
["2026-10-02T13:57:41.029969+00:00", "trade", 12.11, 355.0]
["2026-10-02T13:57:41.030032+00:00", "trade", 12.11, 295.0]
["2026-10-02T13:57:41.108209+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:41.108269+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:41.108325+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:41.108793+00:00", "trade", 12.11, 1300.0]
["2026-10-02T13:57:41.108793+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:57:41.108796+00:00", "trade", 12.11, 500.0]
["2026-10-02T13:57:41.108802+00:00", "trade", 12.11, 200.0]
["2026-10-02T13:57:41.108802+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:57:41.108857+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:41.108862+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:57:41.108871+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:57:41.108896+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:41.108907+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:57:41.108907+00:00", "trade", 12.11, 200.0]
["2026-10-02T13:57:41.108916+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:41.108916+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:41.108936+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:41.109021+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:41.109024+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:57:41.109072+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:41.109090+00:00", "trade", 12.11, 4.0]
["2026-10-02T13:57:41.109112+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:41.109122+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:41.109142+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:41.109197+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.109197+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.109427+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.109447+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.109452+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.109484+00:00", "trade", 12.11, 200.0]
["2026-10-02T13:57:41.109521+00:00", "trade", 12.11, 4.0]
["2026-10-02T13:57:41.109605+00:00", "trade", 12.11, 96.0]
["2026-10-02T13:57:41.109673+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.109708+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.109746+00:00", "trade", 12.11, 536.0]
["2026-10-02T13:57:41.109778+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.109778+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.109788+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.109803+00:00", "trade", 12.11, 114.0]
["2026-10-02T13:57:41.110034+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.110077+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:57:41.110249+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.110495+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.110729+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:57:41.110871+00:00", "trade", 12.11, 285.0]
["2026-10-02T13:57:41.110973+00:00", "trade", 12.11, 40.0]
["2026-10-02T13:57:41.111121+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.111180+00:00", "trade", 12.11, 315.0]
["2026-10-02T13:57:41.112176+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:57:41.112176+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:57:41.112192+00:00", "trade", 12.11, 42.0]
["2026-10-02T13:57:41.112192+00:00", "trade", 12.11, 200.0]
["2026-10-02T13:57:41.112194+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.112197+00:00", "trade", 12.11, 1000.0]
["2026-10-02T13:57:41.112365+00:00", "trade", 12.11, 81.0]
["2026-10-02T13:57:41.112380+00:00", "trade", 12.11, 79.0]
["2026-10-02T13:57:41.112383+00:00", "trade", 12.11, 31.0]
["2026-10-02T13:57:41.112530+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:41.112567+00:00", "trade", 12.11, 300.0]
["2026-10-02T13:57:41.112570+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:57:41.112574+00:00", "trade", 12.11, 89.0]
["2026-10-02T13:57:41.112574+00:00", "trade", 12.11, 367.0]
["2026-10-02T13:57:41.112576+00:00", "trade", 12.11, 78.0]
["2026-10-02T13:57:41.112579+00:00", "trade", 12.11, 81.0]
["2026-10-02T13:57:41.112585+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:41.112624+00:00", "trade", 12.11, 900.0]
["2026-10-02T13:57:41.112625+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.112627+00:00", "trade", 12.11, 200.0]
["2026-10-02T13:57:41.112627+00:00", "trade", 12.11, 141.0]
["2026-10-02T13:57:41.112856+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.112936+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.112946+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.112976+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.113046+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.113111+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.113116+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.113161+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:41.113161+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:41.113161+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:41.113201+00:00", "trade", 12.11, 24.0]
["2026-10-02T13:57:41.113207+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:57:41.113207+00:00", "trade", 12.11, 3.0]
["2026-10-02T13:57:41.113286+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:41.113288+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:57:41.113302+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:41.113306+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:41.113347+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:41.113347+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:41.113367+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:41.113373+00:00", "trade", 12.11, 160.0]
["2026-10-02T13:57:41.113373+00:00", "trade", 12.11, 26.0]
["2026-10-02T13:57:41.113451+00:00", "trade", 12.11, 22.0]
["2026-10-02T13:57:41.113616+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:57:41.113617+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:41.114010+00:00", "trade", 12.11, 21.0]
["2026-10-02T13:57:41.114064+00:00", "trade", 12.11, 21.0]
["2026-10-02T13:57:41.114098+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:41.114098+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:41.114098+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:41.114118+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:57:41.114118+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:41.114138+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:41.114153+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:41.114163+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:41.114837+00:00", "trade", 12.11, 800.0]
["2026-10-02T13:57:41.114840+00:00", "trade", 12.11, 200.0]
["2026-10-02T13:57:41.114840+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:41.114844+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:57:41.114849+00:00", "trade", 12.11, 42.0]
["2026-10-02T13:57:41.114849+00:00", "trade", 12.11, 200.0]
["2026-10-02T13:57:41.114853+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:57:41.114900+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:41.114905+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:41.114915+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:41.115006+00:00", "trade", 12.11, 300.0]
["2026-10-02T13:57:41.115213+00:00", "trade", 12.11, 21.0]
["2026-10-02T13:57:41.115219+00:00", "trade", 12.11, 21.0]
["2026-10-02T13:57:41.115301+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:41.115311+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:41.115321+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:41.115321+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:41.115341+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:41.115346+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:41.115381+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:41.115391+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:57:41.115392+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:41.115396+00:00", "trade", 12.11, 400.0]
["2026-10-02T13:57:41.115396+00:00", "trade", 12.11, 21.0]
["2026-10-02T13:57:41.115397+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.115457+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.115542+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.117662+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.117722+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:41.117787+00:00", "trade", 12.11, 39.0]
["2026-10-02T13:57:41.117897+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:41.117907+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.117932+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.118023+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.118048+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.118103+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.118293+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.146051+00:00", "trade", 12.11, 60.0]
["2026-10-02T13:57:41.172758+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.195487+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.217349+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.309954+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.324203+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.573701+00:00", "trade", 12.105, 2.0]
["2026-10-02T13:57:41.605125+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.606198+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.621655+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.810929+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.823875+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.823935+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.825259+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.826116+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.878565+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.883677+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.893484+00:00", "trade", 12.1089, 51.0]
["2026-10-02T13:57:41.901625+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.901625+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.902211+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:41.907052+00:00", "trade", 12.11, 54.0]
["2026-10-02T13:57:41.913704+00:00", "trade", 12.11, 50.0]
["2026-10-02T13:57:41.947705+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.000655+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.015947+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.015947+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.018142+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.021225+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.022066+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.066542+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.077974+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.089567+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.089572+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.096679+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.096699+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.117688+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.130950+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.156751+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.157709+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.164665+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:57:42.164668+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:57:42.165277+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.167918+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.170770+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.173180+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.187444+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.191334+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.215792+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.253632+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.255126+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:57:42.255616+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:57:42.255827+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:57:42.255839+00:00", "trade", 12.1, 50.0]
["2026-10-02T13:57:42.258121+00:00", "trade", 12.1, 5.0]
["2026-10-02T13:57:42.258386+00:00", "trade", 12.1, 95.0]
["2026-10-02T13:57:42.273810+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.304272+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.304873+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.343846+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.527472+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.775587+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.800186+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.825265+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.882722+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.882722+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.883198+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.905782+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.916852+00:00", "trade", 12.11, 17.0]
["2026-10-02T13:57:42.916855+00:00", "trade", 12.11, 25.0]
["2026-10-02T13:57:42.916863+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.916864+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:57:42.917402+00:00", "trade", 12.11, 40.0]
["2026-10-02T13:57:42.917402+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:57:42.917404+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:57:42.917419+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:42.917444+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:57:42.917464+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:42.917465+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:57:42.917465+00:00", "trade", 12.11, 10.0]
["2026-10-02T13:57:42.917539+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:42.917539+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:42.917549+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:42.917705+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:42.917705+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:42.917710+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:42.917710+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:42.917710+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:42.917745+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:42.917815+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:42.917825+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:42.917840+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:42.920426+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:42.920486+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:42.921444+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:42.922491+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:42.923854+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:42.923858+00:00", "trade", 12.105, 200.0]
["2026-10-02T13:57:42.925824+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:42.928325+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:42.948313+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:42.952432+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:42.953304+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:57:42.954547+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:57:42.958963+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:57:42.960762+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:57:42.960782+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:57:42.960963+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:42.971864+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:57:43.034783+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:57:43.034833+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:57:43.037204+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:57:43.037234+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:43.037705+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:43.037760+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:43.039584+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:43.079104+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:43.079108+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:43.079128+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:57:43.084050+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:43.084110+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:43.084692+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:43.093026+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:43.096750+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:43.096755+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:43.096901+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:43.096956+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:43.098605+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:43.098690+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:43.101682+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:43.161865+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:43.163063+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:43.173037+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:43.173678+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:43.209814+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:57:43.209814+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:43.209817+00:00", "trade", 12.12, 1300.0]
["2026-10-02T13:57:43.209844+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:43.209874+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:43.209877+00:00", "trade", 12.12, 8.0]
["2026-10-02T13:57:43.209881+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:57:43.209929+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:43.209929+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:43.209934+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:43.210015+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:43.210015+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:43.210076+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:57:43.210405+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:43.210575+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:57:43.210626+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:57:43.211072+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:57:43.211082+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:57:43.211132+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:57:43.211132+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:57:43.211162+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.212350+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.212701+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.212942+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.214545+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.217998+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.221893+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.239495+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.269320+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.269436+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.286521+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.287965+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.290070+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.290917+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.312799+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.316267+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.379011+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.396142+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.409323+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.474596+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:57:43.484697+00:00", "trade", 12.1036, 1.0]
["2026-10-02T13:57:43.493944+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.695558+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.696801+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.696806+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.701718+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.715441+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.715676+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.715676+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.717877+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.724051+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.784540+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.784851+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.791381+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.833687+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.833687+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.833702+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.833702+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.833732+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.834674+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.994464+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:43.994940+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:44.211040+00:00", "trade", 12.115, 64.0]
["2026-10-02T13:57:44.334211+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:44.334983+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:44.335990+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:44.336201+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:44.337198+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:44.413645+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:44.495399+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:44.496612+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:44.835458+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:44.845166+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:44.865387+00:00", "trade", 12.1098, 51.0]
["2026-10-02T13:57:44.967692+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:44.968343+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:45.306646+00:00", "trade", 12.116, 155.0]
["2026-10-02T13:57:45.456503+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:45.523267+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:45.654459+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:45.654514+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:45.655627+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:45.746332+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:45.746493+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:45.746658+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:45.746939+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:46.039003+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:46.143827+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:46.748875+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:46.754032+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:46.829612+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:46.829912+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:46.831095+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:46.833987+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:46.836172+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:47.195692+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:47.210276+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:47.348505+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:47.516564+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:47.762574+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:47.791588+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:47.792219+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:47.793357+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:47.793999+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:47.801847+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:47.815025+00:00", "trade", 12.12, 400.0]
["2026-10-02T13:57:47.859855+00:00", "trade", 12.12, 42.0]
["2026-10-02T13:57:47.859865+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:57:47.859868+00:00", "trade", 12.12, 155.0]
["2026-10-02T13:57:47.859868+00:00", "trade", 12.12, 135.0]
["2026-10-02T13:57:47.859891+00:00", "trade", 12.12, 20.0]
["2026-10-02T13:57:47.859894+00:00", "trade", 12.12, 20.0]
["2026-10-02T13:57:47.859940+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:47.859940+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:47.859945+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:47.860036+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:47.860692+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:47.861805+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:47.862211+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:47.862251+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:47.862336+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:47.862527+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:47.862887+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:47.863053+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:47.863203+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:47.863915+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:47.866510+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:57:47.874565+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:47.876244+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:57:47.883602+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:47.883682+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:47.887045+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:47.889115+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:47.959590+00:00", "trade", 12.1275, 120.0]
["2026-10-02T13:57:48.072767+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:57:48.117270+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:57:48.117354+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:57:48.117387+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:57:48.117396+00:00", "trade", 12.125, 200.0]
["2026-10-02T13:57:48.117688+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:57:48.117739+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:57:48.133566+00:00", "trade", 12.1275, 120.0]
["2026-10-02T13:57:48.763804+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:48.870993+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:49.134675+00:00", "trade", 12.125, 73.0]
["2026-10-02T13:57:49.300664+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:49.301000+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:49.301822+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:49.308590+00:00", "trade", 12.125, 4100.0]
["2026-10-02T13:57:49.310658+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:49.310673+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:49.310728+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:49.310768+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:49.311250+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:49.314036+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:49.314432+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:49.315264+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:49.320181+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:49.350302+00:00", "trade", 12.1207, 86.0]
["2026-10-02T13:57:49.386804+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:50.202618+00:00", "trade", 12.1055, 1371.0]
["2026-10-02T13:57:50.506607+00:00", "trade", 12.13, 250.0]
["2026-10-02T13:57:50.514339+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:51.307905+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:51.309238+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:51.320264+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:51.320835+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:51.352811+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:51.356006+00:00", "trade", 12.125, 325.0]
["2026-10-02T13:57:51.430025+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:51.472566+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:51.765728+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:51.765753+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:51.973186+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:52.155549+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:52.503527+00:00", "trade", 12.12, 600.0]
["2026-10-02T13:57:52.503590+00:00", "trade", 12.12, 50.0]
["2026-10-02T13:57:52.503597+00:00", "trade", 12.12, 2.0]
["2026-10-02T13:57:52.503597+00:00", "trade", 12.12, 400.0]
["2026-10-02T13:57:52.503599+00:00", "trade", 12.12, 400.0]
["2026-10-02T13:57:52.503605+00:00", "trade", 12.12, 1000.0]
["2026-10-02T13:57:52.503608+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:57:52.503608+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:57:52.503631+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:52.503646+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:52.503646+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:52.503656+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:52.503656+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:52.503661+00:00", "trade", 12.12, 600.0]
["2026-10-02T13:57:52.503661+00:00", "trade", 12.12, 1000.0]
["2026-10-02T13:57:52.503661+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:52.503666+00:00", "trade", 12.12, 1.0]
["2026-10-02T13:57:52.503666+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:57:52.503666+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:52.503668+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:57:52.503675+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:57:52.503675+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:57:52.503680+00:00", "trade", 12.12, 300.0]
["2026-10-02T13:57:52.503691+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:52.503692+00:00", "trade", 12.12, 400.0]
["2026-10-02T13:57:52.503701+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:52.503706+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:52.503706+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:52.503752+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:52.503757+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:52.503797+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:52.503831+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:57:52.503842+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:52.503847+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:57:52.503847+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:57:52.503857+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:57:52.503962+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:52.504067+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:52.504138+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:52.504263+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:52.504333+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:52.504333+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:52.504333+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:52.504336+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:57:52.504339+00:00", "trade", 12.12, 377.0]
["2026-10-02T13:57:52.504363+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:52.504399+00:00", "trade", 12.12, 273.0]
["2026-10-02T13:57:52.504513+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:52.504523+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:52.504634+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:52.504714+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:52.504794+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:52.504874+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:52.504964+00:00", "trade", 12.1207, 51.0]
["2026-10-02T13:57:52.505110+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:52.505295+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:52.505497+00:00", "trade", 12.12, 98.0]
["2026-10-02T13:57:52.505515+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:57:52.505581+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:52.506052+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:52.506513+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:52.507572+00:00", "trade", 12.12, 2.0]
["2026-10-02T13:57:52.508403+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:52.508874+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:52.512786+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:57:52.526700+00:00", "trade", 12.12, 138.0]
["2026-10-02T13:57:52.534305+00:00", "trade", 12.12, 500.0]
["2026-10-02T13:57:52.535783+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:52.540957+00:00", "trade", 12.12, 162.0]
["2026-10-02T13:57:52.552378+00:00", "trade", 12.11, 2.0]
["2026-10-02T13:57:52.575081+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:52.705000+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:52.758006+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:52.769328+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:53.119625+00:00", "trade", 12.11, 300.0]
["2026-10-02T13:57:53.180213+00:00", "trade", 12.115, 4100.0]
["2026-10-02T13:57:53.181133+00:00", "trade", 12.115, 4100.0]
["2026-10-02T13:57:53.229299+00:00", "trade", 12.1166, 63.0]
["2026-10-02T13:57:53.504274+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:53.504325+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:53.520829+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:53.526838+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:53.528753+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:53.529550+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:53.530487+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:53.530938+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:53.539268+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:53.541769+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:53.542210+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:53.549497+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:54.222963+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:54.223023+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:54.224541+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:54.224581+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:54.231939+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:54.297805+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:54.987575+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:55.422834+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:55.432773+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:55.432853+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:56.182257+00:00", "trade", 12.11, 108.0]
["2026-10-02T13:57:56.182533+00:00", "trade", 12.115, 54.0]
["2026-10-02T13:57:56.458427+00:00", "trade", 12.115, 75.0]
["2026-10-02T13:57:56.828134+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:56.828184+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:56.828404+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:56.829397+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:56.833988+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:56.893850+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:57.130232+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:57.130337+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:57.130447+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:57.130542+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:57.130738+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:57.130973+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:57.131029+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:57.131530+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:57.131896+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:57.133119+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:57.223839+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:57.224902+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:57.488132+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:57.488187+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:57.488764+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:57.488819+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:57.488864+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:57.488874+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:57.488919+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:57.489320+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:57.489626+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:57.496607+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:57.688799+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:57.694558+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:57.730333+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:57.733165+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:57.733165+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:57:57.733636+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:57:57.733641+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:57:57.733896+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:57:57.736768+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:57:57.737239+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:57:57.809240+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:57:58.324936+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:58.325167+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:57:58.325964+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:58.327883+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:58.328099+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:58.328309+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:58.329702+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:58.371619+00:00", "trade", 12.1101, 1000.0]
["2026-10-02T13:57:58.404325+00:00", "trade", 12.119, 50.0]
["2026-10-02T13:57:59.066644+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:57:59.067030+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:57:59.067045+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:57:59.067085+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:57:59.067110+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:57:59.067160+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:59.067280+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:59.067325+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:59.067516+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:59.067556+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:59.067701+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:59.067967+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:59.068122+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:59.073791+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:59.074247+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:59.074247+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:59.094164+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:59.117129+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:59.372707+00:00", "trade", 12.11, 75.0]
["2026-10-02T13:57:59.488386+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:59.493904+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:57:59.684735+00:00", "trade", 12.1082, 1.0]
["2026-10-02T13:57:59.992194+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:00.354961+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:00.355011+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:00.355016+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:00.714941+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:00.977796+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:00.977821+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:00.978773+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:00.979229+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:00.983309+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:00.990015+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:01.118189+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:01.118240+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:01.118280+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:01.118330+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:01.118906+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:01.202505+00:00", "trade", 12.115, 4100.0]
["2026-10-02T13:58:01.203623+00:00", "trade", 12.115, 4100.0]
["2026-10-02T13:58:01.203750+00:00", "trade", 12.1144, 86.0]
["2026-10-02T13:58:01.351632+00:00", "trade", 12.115, 4100.0]
["2026-10-02T13:58:01.352880+00:00", "trade", 12.115, 74.0]
["2026-10-02T13:58:01.354150+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:01.354606+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:01.428459+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:01.428498+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:01.428540+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:01.428549+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:01.428570+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:01.428582+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:01.428657+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:01.428684+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:01.428814+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:01.428817+00:00", "trade", 12.115, 34.0]
["2026-10-02T13:58:01.428817+00:00", "trade", 12.115, 1.0]
["2026-10-02T13:58:01.428850+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:01.429093+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:01.429283+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:01.429283+00:00", "trade", 12.115, 565.0]
["2026-10-02T13:58:01.429301+00:00", "trade", 12.115, 600.0]
["2026-10-02T13:58:01.429310+00:00", "trade", 12.115, 650.0]
["2026-10-02T13:58:01.429319+00:00", "trade", 12.115, 300.0]
["2026-10-02T13:58:01.429324+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:01.429331+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:01.429496+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:01.429556+00:00", "trade", 12.115, 650.0]
["2026-10-02T13:58:01.429851+00:00", "trade", 12.115, 22.0]
["2026-10-02T13:58:01.429968+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:01.434055+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:01.436337+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:01.479673+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:02.022604+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:02.023045+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:02.026653+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:02.052769+00:00", "trade", 12.11, 6.0]
["2026-10-02T13:58:02.052833+00:00", "trade", 12.11, 644.0]
["2026-10-02T13:58:02.053356+00:00", "trade", 12.11, 156.0]
["2026-10-02T13:58:02.053434+00:00", "trade", 12.11, 494.0]
["2026-10-02T13:58:02.054334+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:02.054682+00:00", "trade", 12.1139, 52.0]
["2026-10-02T13:58:02.067294+00:00", "trade", 12.11, 1000.0]
["2026-10-02T13:58:02.067295+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:02.067336+00:00", "trade", 12.11, 1.0]
["2026-10-02T13:58:02.067339+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:02.067470+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:58:02.067526+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:58:02.067621+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.067882+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.067882+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.067882+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.067891+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.067898+00:00", "trade", 12.11, 300.0]
["2026-10-02T13:58:02.067901+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.067901+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.068022+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.068147+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.068177+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.068177+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.068184+00:00", "trade", 12.115, 3400.0]
["2026-10-02T13:58:02.068257+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.068257+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.068262+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.068343+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.068738+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.068819+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.071360+00:00", "trade", 12.11, 6.0]
["2026-10-02T13:58:02.072302+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.079223+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.096981+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.145661+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.146097+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.168215+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.212901+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.258108+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.258108+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.258469+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.258600+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.258640+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.258685+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.258956+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.259171+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:58:02.259171+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:58:02.259174+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:58:02.259267+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:58:02.259327+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:58:02.259327+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:58:02.259448+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:58:02.259517+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:58:02.259700+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:58:02.260320+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:58:02.260326+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:58:02.260326+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:58:02.260332+00:00", "trade", 12.105, 400.0]
["2026-10-02T13:58:02.260696+00:00", "trade", 12.1125, 50.0]
["2026-10-02T13:58:02.261276+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:58:02.261291+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:58:02.261306+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.261477+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:58:02.261762+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.262243+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.262536+00:00", "trade", 12.1137, 50.0]
["2026-10-02T13:58:02.262684+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.263922+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.271575+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:02.271716+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.293598+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.382279+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.401529+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.491638+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.492200+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.498293+00:00", "trade", 12.11, 70.0]
["2026-10-02T13:58:02.498609+00:00", "trade", 12.11, 30.0]
["2026-10-02T13:58:02.876418+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.876493+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.911386+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.911947+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.912830+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.913646+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.931098+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.931719+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.940250+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:02.941082+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:03.499420+00:00", "trade", 12.1, 95.0]
["2026-10-02T13:58:03.677727+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:03.678218+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:03.678660+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:03.678695+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:03.678970+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:03.682920+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:03.687686+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:03.700471+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:04.002484+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:04.175412+00:00", "trade", 12.11, 500.0]
["2026-10-02T13:58:04.194851+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:04.195513+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:04.195563+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:04.195613+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:04.195703+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:04.196370+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:04.219460+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:05.196798+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:05.197615+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:05.197670+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:05.197760+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:05.198552+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:05.547711+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:58:05.548174+00:00", "trade", 12.105, 30.0]
["2026-10-02T13:58:05.548189+00:00", "trade", 12.105, 7.0]
["2026-10-02T13:58:05.548824+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:05.549115+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:05.552533+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:05.634573+00:00", "trade", 12.105, 13.0]
["2026-10-02T13:58:05.688668+00:00", "trade", 12.105, 44.0]
["2026-10-02T13:58:05.725970+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:06.349970+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:06.351692+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:06.676920+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:06.721840+00:00", "trade", 12.105, 500.0]
["2026-10-02T13:58:07.123782+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:07.722952+00:00", "trade", 12.1, 82.0]
["2026-10-02T13:58:07.724600+00:00", "trade", 12.105, 325.0]
["2026-10-02T13:58:07.725703+00:00", "trade", 12.105, 75.0]
["2026-10-02T13:58:08.180313+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:08.185450+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:08.185505+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:08.186062+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:08.310437+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:08.321043+00:00", "trade", 12.105, 400.0]
["2026-10-02T13:58:08.647273+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:08.807634+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:08.811353+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:08.836016+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:09.500025+00:00", "trade", 12.105, 14.0]
["2026-10-02T13:58:10.360469+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:58:10.361151+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:10.361201+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:10.361251+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:10.361276+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:10.362048+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:10.362153+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:10.362629+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:10.373305+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:10.432415+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:10.577821+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:10.773917+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:11.026288+00:00", "trade", 12.1, 5.0]
["2026-10-02T13:58:11.026910+00:00", "trade", 12.1, 5.0]
["2026-10-02T13:58:11.027073+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:11.027124+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:11.028171+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:11.028365+00:00", "trade", 12.1, 5.0]
["2026-10-02T13:58:11.036827+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:11.057651+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:11.060804+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:11.122339+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:58:11.122339+00:00", "trade", 12.1, 1.0]
["2026-10-02T13:58:11.122345+00:00", "trade", 12.1, 2.0]
["2026-10-02T13:58:11.122345+00:00", "trade", 12.1, 7.0]
["2026-10-02T13:58:11.122652+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:58:11.122658+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:58:11.122746+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:11.122796+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:58:11.122886+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:58:11.122931+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:11.123022+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:11.123022+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:11.123022+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:11.123027+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:11.123337+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:11.131241+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:11.165016+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:11.165538+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:11.165643+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:11.166475+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:11.168139+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:11.168600+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:11.208730+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:11.208780+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:11.208830+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:11.209748+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:11.210184+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:11.210690+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:11.210770+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:11.211261+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:11.279549+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:11.727288+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:11.849308+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:12.111661+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:12.111947+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:12.112528+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:12.123810+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:12.209915+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:12.210782+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:12.210917+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:12.211143+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:12.211839+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:12.212110+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:12.540816+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:12.730221+00:00", "trade", 12.095, 474.0]
["2026-10-02T13:58:13.123481+00:00", "trade", 12.095, 115.0]
["2026-10-02T13:58:13.240498+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:58:13.240785+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:13.240877+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:58:13.247522+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:58:14.330284+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:14.330966+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:14.332174+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:14.332925+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:14.335426+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:14.344533+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:14.500598+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:58:14.500634+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:58:14.511342+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:58:14.564316+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:58:14.972699+00:00", "trade", 12.1161, 100.0]
["2026-10-02T13:58:14.973092+00:00", "trade", 12.1161, 5.0]
["2026-10-02T13:58:14.973820+00:00", "trade", 12.1161, 3.0]
["2026-10-02T13:58:15.974181+00:00", "trade", 12.09, 84.0]
["2026-10-02T13:58:16.569725+00:00", "trade", 12.1082, 1.0]
["2026-10-02T13:58:17.398275+00:00", "trade", 12.1109, 1.0]
["2026-10-02T13:58:17.610116+00:00", "trade", 12.0965, 2.0]
["2026-10-02T13:58:17.656008+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:17.735990+00:00", "trade", 12.095, 500.0]
["2026-10-02T13:58:17.736860+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:17.737241+00:00", "trade", 12.102, 54.0]
["2026-10-02T13:58:17.737542+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:17.738008+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:17.738073+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:17.738093+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:17.738594+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:17.740018+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:18.375580+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:58:18.375583+00:00", "trade", 12.095, 300.0]
["2026-10-02T13:58:18.376016+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:58:18.376431+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:58:18.424825+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:18.648638+00:00", "trade", 12.1, 600.0]
["2026-10-02T13:58:18.648641+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:58:18.648642+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:18.648644+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:58:18.648707+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:18.648718+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:18.648747+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:18.648757+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:18.648783+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:18.648783+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:18.648787+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:18.648787+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:18.648848+00:00", "trade", 12.1, 56.0]
["2026-10-02T13:58:18.648851+00:00", "trade", 12.1, 300.0]
["2026-10-02T13:58:18.648858+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:18.648875+00:00", "trade", 12.1, 400.0]
["2026-10-02T13:58:18.648883+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:18.648883+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:18.648888+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:18.648888+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:18.648893+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:18.648893+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:18.648898+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:18.648898+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:18.648913+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:18.648943+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:18.649047+00:00", "trade", 12.1, 5.0]
["2026-10-02T13:58:18.649058+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:18.649063+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:18.649113+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:18.649173+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:18.649258+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:18.649669+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:18.649990+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:18.650331+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:18.650427+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:58:18.655022+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:18.655042+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:18.657613+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:18.671977+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:18.678322+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:18.679260+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:18.690070+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:18.690196+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:58:18.690266+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:18.691183+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:18.691218+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:18.691519+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:18.691840+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:18.694541+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:18.768166+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:18.946349+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:18.946364+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:58:19.052507+00:00", "trade", 12.11, 10.0]
["2026-10-02T13:58:19.052507+00:00", "trade", 12.11, 30.0]
["2026-10-02T13:58:19.052512+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.052528+00:00", "trade", 12.11, 60.0]
["2026-10-02T13:58:19.052528+00:00", "trade", 12.11, 60.0]
["2026-10-02T13:58:19.052562+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.052572+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.052582+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.052597+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.053133+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.053138+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.054070+00:00", "trade", 12.115, 6.0]
["2026-10-02T13:58:19.055523+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:19.055769+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.057233+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.059393+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.060409+00:00", "trade", 12.115, 59.0]
["2026-10-02T13:58:19.088778+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.090001+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.092101+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.095915+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.106926+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.124233+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:19.129194+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.129244+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.129911+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.130006+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.131465+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:19.172432+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.462681+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.504135+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.504240+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.505218+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.571781+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:19.572349+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:19.572688+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.572743+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.572748+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.572763+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.572793+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.573460+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.573685+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.574146+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.574151+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.574191+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.574392+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.574698+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.574884+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.575334+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.575349+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.651054+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.651515+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.652016+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.652468+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:19.714731+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:20.129862+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:20.129912+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:20.129962+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:20.152381+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:20.153724+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:20.158149+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:20.159087+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:20.159242+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:20.175017+00:00", "trade", 12.12, 6.0]
["2026-10-02T13:58:20.175851+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:20.181248+00:00", "trade", 12.1175, 100.0]
["2026-10-02T13:58:20.192982+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:20.192982+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:20.193058+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.193058+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.193092+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.193112+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.193122+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.193153+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.193193+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.193243+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.193557+00:00", "trade", 12.12, 6.0]
["2026-10-02T13:58:20.194666+00:00", "trade", 12.125, 37.0]
["2026-10-02T13:58:20.197698+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.199092+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.199117+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.199137+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.199222+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:20.200049+00:00", "trade", 12.12, 300.0]
["2026-10-02T13:58:20.200049+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:20.200154+00:00", "trade", 12.12, 84.0]
["2026-10-02T13:58:20.200154+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:20.200154+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:20.200158+00:00", "trade", 12.12, 22.0]
["2026-10-02T13:58:20.200159+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:20.200161+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:20.200164+00:00", "trade", 12.12, 136.0]
["2026-10-02T13:58:20.200164+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:20.200169+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:20.200174+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:20.200194+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:20.200640+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:20.200695+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:20.202154+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:20.207988+00:00", "trade", 12.115, 39.0]
["2026-10-02T13:58:20.212398+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:20.218127+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:20.218789+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.219004+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.219139+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.219916+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.219966+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.219976+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.221784+00:00", "trade", 12.12, 300.0]
["2026-10-02T13:58:20.232882+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.235789+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.249973+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:20.250103+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:20.254075+00:00", "trade", 12.13, 4100.0]
["2026-10-02T13:58:20.255461+00:00", "trade", 12.13, 4100.0]
["2026-10-02T13:58:20.256703+00:00", "trade", 12.13, 18700.0]
["2026-10-02T13:58:20.258658+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.264457+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:20.266225+00:00", "trade", 12.13, 6300.0]
["2026-10-02T13:58:20.266402+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:20.266457+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:20.271158+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:20.271163+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:20.273784+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:20.275107+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:20.275839+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:20.279623+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:20.279643+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:20.279788+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:20.283171+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:20.286419+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:20.286419+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:20.288444+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.288469+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.292955+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:20.293000+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:20.293065+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:20.293140+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:20.294749+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:20.294894+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:20.294915+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:20.295198+00:00", "trade", 12.13, 7100.0]
["2026-10-02T13:58:20.295862+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:20.295897+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.303871+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.304948+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.305254+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.305259+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.316511+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.319814+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.319829+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.319834+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.319874+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.319874+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.320505+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.320786+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.320796+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.320956+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.321282+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.326449+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.327266+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.327301+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.363628+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.403773+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.404064+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.411371+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.413400+00:00", "trade", 12.1185, 76.0]
["2026-10-02T13:58:20.414007+00:00", "trade", 12.1234, 72.0]
["2026-10-02T13:58:20.414058+00:00", "trade", 12.13, 98.0]
["2026-10-02T13:58:20.416578+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.419570+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.421545+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.423114+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.423124+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.423375+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.423856+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.428823+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:20.441333+00:00", "trade", 12.1275, 130.0]
["2026-10-02T13:58:20.445863+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:20.448625+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.479754+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:20.481282+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.494243+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.494809+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.508697+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.527963+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:20.528379+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:20.528429+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:20.529101+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.559338+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:20.559829+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:20.567547+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:20.571622+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.585921+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:20.608349+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:20.609006+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:20.622157+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:20.628091+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:20.633068+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:20.633990+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.639278+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:20.659671+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:20.661766+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:20.973808+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:20.978253+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:21.412947+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:21.415693+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:21.416736+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:21.417658+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:21.417963+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:21.418249+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:22.442478+00:00", "trade", 12.13, 96.0]
["2026-10-02T13:58:23.011361+00:00", "trade", 12.13, 4100.0]
["2026-10-02T13:58:23.013758+00:00", "trade", 12.13, 4100.0]
["2026-10-02T13:58:23.015033+00:00", "trade", 12.13, 66.0]
["2026-10-02T13:58:23.242956+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.243647+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:23.243732+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:23.243880+00:00", "trade", 12.125, 43.0]
["2026-10-02T13:58:23.244088+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:23.244369+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.244992+00:00", "trade", 12.13, 20.0]
["2026-10-02T13:58:23.245071+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.245271+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.245321+00:00", "quote", 12.13, 12.13]
["2026-10-02T13:58:23.245376+00:00", "quote", 12.13, 12.13]
["2026-10-02T13:58:23.245386+00:00", "quote", 12.13, 12.13]
["2026-10-02T13:58:23.245401+00:00", "quote", 12.13, 12.13]
["2026-10-02T13:58:23.245416+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:58:23.245421+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:23.245807+00:00", "trade", 12.13, 200.0]
["2026-10-02T13:58:23.245807+00:00", "trade", 12.13, 900.0]
["2026-10-02T13:58:23.245808+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:23.245812+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:23.245813+00:00", "trade", 12.13, 200.0]
["2026-10-02T13:58:23.245853+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:23.245882+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:23.245898+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:23.245923+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:23.246008+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:23.246023+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:23.246042+00:00", "trade", 12.13, 1000.0]
["2026-10-02T13:58:23.246045+00:00", "trade", 12.13, 8.0]
["2026-10-02T13:58:23.246054+00:00", "trade", 12.13, 23.0]
["2026-10-02T13:58:23.246058+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:23.246063+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:23.246073+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:23.246213+00:00", "trade", 12.13, 22.0]
["2026-10-02T13:58:23.246263+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:23.246329+00:00", "quote", 12.13, 12.13]
["2026-10-02T13:58:23.246369+00:00", "quote", 12.13, 12.13]
["2026-10-02T13:58:23.246379+00:00", "quote", 12.13, 12.13]
["2026-10-02T13:58:23.246385+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:58:23.246389+00:00", "quote", 12.13, 12.13]
["2026-10-02T13:58:23.246394+00:00", "quote", 12.13, 12.13]
["2026-10-02T13:58:23.246449+00:00", "quote", 12.13, 12.13]
["2026-10-02T13:58:23.246484+00:00", "quote", 12.13, 12.13]
["2026-10-02T13:58:23.246499+00:00", "quote", 12.13, 12.13]
["2026-10-02T13:58:23.246504+00:00", "quote", 12.13, 12.13]
["2026-10-02T13:58:23.246539+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.246619+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.246810+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.246845+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.246953+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:58:23.246955+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.247005+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.247025+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.247030+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.247171+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.247281+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.247281+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.247487+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.247702+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.248123+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:58:23.248158+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.248223+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.248599+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.257831+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.257856+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.261901+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.277347+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.277824+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.277874+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.278355+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.278776+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.287276+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.296823+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.323687+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.324169+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.324209+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.324424+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.324529+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.324675+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.324890+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.324910+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.325396+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.347569+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.348080+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.349323+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.402650+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.402705+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:23.643994+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:24.106468+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:24.246898+00:00", "trade", 12.12, 29.0]
["2026-10-02T13:58:24.248146+00:00", "trade", 12.1299, 50.0]
["2026-10-02T13:58:24.274572+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:24.274582+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:24.274627+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:24.274687+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:24.274713+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:24.287232+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:24.287859+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:24.337993+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:24.339857+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:24.343636+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:24.347726+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:24.347861+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:25.734903+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:25.734978+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.021638+00:00", "trade", 12.12, 600.0]
["2026-10-02T13:58:26.021641+00:00", "trade", 12.12, 400.0]
["2026-10-02T13:58:26.021644+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:58:26.021654+00:00", "trade", 12.12, 900.0]
["2026-10-02T13:58:26.021654+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.021656+00:00", "trade", 12.12, 11.0]
["2026-10-02T13:58:26.021659+00:00", "trade", 12.12, 3.0]
["2026-10-02T13:58:26.021665+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:26.021665+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:26.021668+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:26.021674+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.021704+00:00", "trade", 12.12, 16.0]
["2026-10-02T13:58:26.021725+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.021726+00:00", "trade", 12.12, 4.0]
["2026-10-02T13:58:26.021726+00:00", "trade", 12.12, 1.0]
["2026-10-02T13:58:26.021726+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:26.021726+00:00", "trade", 12.12, 2.0]
["2026-10-02T13:58:26.021728+00:00", "trade", 12.12, 26.0]
["2026-10-02T13:58:26.021730+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.021731+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:58:26.021735+00:00", "trade", 12.12, 1000.0]
["2026-10-02T13:58:26.021735+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:58:26.021738+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:58:26.021739+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.021742+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:26.021742+00:00", "trade", 12.12, 400.0]
["2026-10-02T13:58:26.021765+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.021770+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.021775+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.021795+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.021800+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.021810+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.021810+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.021815+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.021820+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.021820+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.021820+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.021825+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.021825+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.021830+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.021860+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.021900+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:26.021920+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.021935+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.021940+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:26.022130+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:26.022166+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:26.022241+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:26.022396+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:26.022396+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:26.022401+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:26.022401+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:26.022429+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:26.022431+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:26.022461+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:26.022576+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:26.022645+00:00", "trade", 12.12, 650.0]
["2026-10-02T13:58:26.022685+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:26.022781+00:00", "trade", 12.12, 288.0]
["2026-10-02T13:58:26.022827+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:26.022867+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:26.022912+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:26.022947+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:26.023524+00:00", "trade", 12.1242, 53.0]
["2026-10-02T13:58:26.023654+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:26.023656+00:00", "trade", 12.12, 300.0]
["2026-10-02T13:58:26.023920+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:26.024017+00:00", "trade", 12.12, 9.0]
["2026-10-02T13:58:26.025864+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:26.026791+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:26.030535+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:26.033242+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:26.049385+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:26.049435+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:26.068321+00:00", "trade", 12.115, 400.0]
["2026-10-02T13:58:26.069016+00:00", "trade", 12.115, 25.0]
["2026-10-02T13:58:26.075577+00:00", "trade", 12.12, 1100.0]
["2026-10-02T13:58:26.075577+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:26.075641+00:00", "trade", 12.12, 400.0]
["2026-10-02T13:58:26.075644+00:00", "trade", 12.12, 98.0]
["2026-10-02T13:58:26.075644+00:00", "trade", 12.12, 16.0]
["2026-10-02T13:58:26.075646+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:26.075648+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:26.075662+00:00", "trade", 12.12, 22.0]
["2026-10-02T13:58:26.075668+00:00", "trade", 12.12, 23.0]
["2026-10-02T13:58:26.075672+00:00", "trade", 12.12, 22.0]
["2026-10-02T13:58:26.075677+00:00", "trade", 12.12, 5.0]
["2026-10-02T13:58:26.075677+00:00", "trade", 12.12, 22.0]
["2026-10-02T13:58:26.075677+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:26.075681+00:00", "trade", 12.12, 22.0]
["2026-10-02T13:58:26.075681+00:00", "trade", 12.12, 32.0]
["2026-10-02T13:58:26.075686+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:26.075686+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:26.075689+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:26.075698+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:26.075698+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:26.075698+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:26.075703+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:26.075708+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:26.075708+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:26.075713+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:26.075713+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:26.075713+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:26.075713+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:26.075723+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:26.075731+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:26.075743+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:26.075748+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:26.075748+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:26.075763+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:26.075773+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:26.075797+00:00", "trade", 12.12, 51.0]
["2026-10-02T13:58:26.075803+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:26.075903+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:26.075959+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.076018+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.076259+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.076274+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.076284+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.076309+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.076315+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.076315+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.076319+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.076384+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.076444+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.076545+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.076620+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.076620+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.076650+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.076785+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.076875+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.076891+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.078890+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.078905+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.079136+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.079231+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.079326+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.079381+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.079652+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.080143+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.080624+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.080639+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.080895+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.116234+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.116660+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.122434+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.122624+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.123080+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.123221+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.155382+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.155407+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.295776+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.338387+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.345429+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.414628+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.864813+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.884470+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.898092+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.946853+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.947480+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.948948+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.950832+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.950848+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.951865+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.952131+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.952156+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:26.952702+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:27.024492+00:00", "trade", 12.12, 16.0]
["2026-10-02T13:58:27.024492+00:00", "trade", 12.12, 84.0]
["2026-10-02T13:58:27.024563+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:27.024568+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:27.024606+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:27.024663+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:27.025034+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:27.025195+00:00", "trade", 12.12, 14.0]
["2026-10-02T13:58:27.025209+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:27.025216+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:27.025550+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:27.025580+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:27.026001+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:27.026001+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:27.026357+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:27.026372+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:27.026848+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:27.027084+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:27.027284+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:27.027470+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:27.029309+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:27.030262+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:27.032662+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:27.037754+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:27.054178+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:27.068617+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:27.182689+00:00", "trade", 12.115, 500.0]
["2026-10-02T13:58:27.183940+00:00", "trade", 12.1193, 52.0]
["2026-10-02T13:58:27.259396+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:27.261917+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:27.271264+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:27.567588+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:27.568305+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:27.568786+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:27.568826+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:27.568866+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:27.569212+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:27.691087+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:27.831962+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:27.832177+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:27.832869+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:27.833330+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:27.833671+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:27.833721+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:27.833726+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:28.183783+00:00", "trade", 12.12, 105.0]
["2026-10-02T13:58:28.272544+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:28.568687+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:29.992206+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:29.995288+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:29.995334+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:30.183773+00:00", "trade", 12.125, 45.0]
["2026-10-02T13:58:30.183803+00:00", "trade", 12.125, 99.0]
["2026-10-02T13:58:30.591299+00:00", "trade", 12.12, 52.0]
["2026-10-02T13:58:30.591464+00:00", "trade", 12.12, 20.0]
["2026-10-02T13:58:30.591575+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:30.591610+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:30.591745+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:30.592061+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:30.594652+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:30.596316+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:30.597394+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:30.599108+00:00", "trade", 12.12, 13.0]
["2026-10-02T13:58:30.599111+00:00", "trade", 12.12, 28.0]
["2026-10-02T13:58:30.599394+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:30.599524+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:30.599539+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:30.599549+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:30.599574+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:30.599604+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:30.599689+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:30.599719+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:30.599719+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:30.599825+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:30.601012+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:30.601012+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:30.601143+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:30.601148+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:30.601253+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:30.601278+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:30.601283+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:30.601348+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:30.601774+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:30.603072+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:30.603358+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:30.608971+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:30.609493+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:30.619727+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:30.621772+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:30.677870+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:30.678000+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:30.684551+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:30.742173+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:30.742659+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:30.742709+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:31.428258+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:31.461907+00:00", "trade", 12.115, 4100.0]
["2026-10-02T13:58:31.470462+00:00", "trade", 12.11, 650.0]
["2026-10-02T13:58:31.471066+00:00", "trade", 12.11, 550.0]
["2026-10-02T13:58:31.471123+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:31.471656+00:00", "trade", 12.11, 650.0]
["2026-10-02T13:58:31.471812+00:00", "trade", 12.11, 325.0]
["2026-10-02T13:58:31.472107+00:00", "trade", 12.11, 225.0]
["2026-10-02T13:58:31.472275+00:00", "trade", 12.11, 389.0]
["2026-10-02T13:58:31.472589+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:31.472901+00:00", "trade", 12.1139, 51.0]
["2026-10-02T13:58:31.472988+00:00", "trade", 12.11, 175.0]
["2026-10-02T13:58:31.473231+00:00", "trade", 12.11, 325.0]
["2026-10-02T13:58:31.474498+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:31.474934+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:31.475095+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:31.495313+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:31.507426+00:00", "trade", 12.11, 325.0]
["2026-10-02T13:58:31.515578+00:00", "trade", 12.11, 325.0]
["2026-10-02T13:58:31.600473+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:31.709987+00:00", "trade", 12.115, 2100.0]
["2026-10-02T13:58:31.716311+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:31.716311+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:31.716321+00:00", "trade", 12.11, 5.0]
["2026-10-02T13:58:31.716321+00:00", "trade", 12.11, 7.0]
["2026-10-02T13:58:31.716323+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:31.716372+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:31.716374+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:31.716377+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:31.716381+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:31.716381+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:31.716419+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:31.716454+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:31.716454+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:31.716494+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:31.716499+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:31.716499+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:31.716534+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:31.716544+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:31.716549+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:31.716573+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:31.716579+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:31.716584+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:31.716594+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:58:31.716639+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:58:31.716659+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:31.716714+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:31.716754+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:31.716774+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:31.716849+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:58:31.716873+00:00", "trade", 12.11, 177.0]
["2026-10-02T13:58:31.716874+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:31.716884+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:31.716894+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:31.716894+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:31.716904+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:31.716919+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:31.717035+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:31.717094+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:31.717155+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:31.717183+00:00", "trade", 12.11, 177.0]
["2026-10-02T13:58:31.717215+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:31.717219+00:00", "trade", 12.11, 199.0]
["2026-10-02T13:58:31.717379+00:00", "trade", 12.11, 300.0]
["2026-10-02T13:58:31.717412+00:00", "trade", 12.11, 1.0]
["2026-10-02T13:58:31.717472+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:31.717496+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:31.717521+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:31.718022+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:31.718187+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:31.718624+00:00", "trade", 12.1117, 50.0]
["2026-10-02T13:58:31.719255+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:31.720418+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:31.721636+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:31.722518+00:00", "trade", 12.11, 60.0]
["2026-10-02T13:58:31.724237+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:31.734767+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:31.734907+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:31.746004+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:31.753125+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:58:31.753128+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:58:31.753128+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:58:31.753155+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:58:31.753158+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:58:31.753164+00:00", "trade", 12.1, 1.0]
["2026-10-02T13:58:31.753164+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:58:31.753216+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:31.753291+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:31.753311+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:31.753374+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:58:31.753378+00:00", "trade", 12.1, 199.0]
["2026-10-02T13:58:31.753380+00:00", "trade", 12.1, 207.0]
["2026-10-02T13:58:31.753380+00:00", "trade", 12.1, 22.0]
["2026-10-02T13:58:31.753401+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:31.753401+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:31.753401+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:31.753406+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:31.753406+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:31.753411+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:31.753426+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:31.753461+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:31.753491+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:31.753562+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:58:31.753652+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:58:31.753722+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:58:31.753729+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:58:31.753729+00:00", "trade", 12.1, 300.0]
["2026-10-02T13:58:31.753732+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:58:31.753747+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:58:31.753757+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:31.753822+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:31.754188+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:31.754308+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:31.754424+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:31.754654+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:31.754794+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:31.754992+00:00", "trade", 12.1147, 50.0]
["2026-10-02T13:58:31.758152+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:31.758152+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:31.763230+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:31.765415+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:31.768126+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:31.782806+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:31.809875+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:31.809885+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:31.809971+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:31.810687+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:31.810888+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:31.811118+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:31.811354+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:31.812923+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:31.813394+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:31.813409+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:31.813449+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:31.813870+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:31.817328+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:31.830374+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:31.830991+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:31.837561+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:31.838042+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:31.838042+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:31.838057+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:31.849018+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:31.853860+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:31.853900+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:31.854291+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:31.854291+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:31.854341+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:31.854341+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:31.854381+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:31.854782+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:31.855494+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:31.856887+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:31.857163+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:31.857829+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:31.859022+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:31.859062+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:31.859223+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:31.859423+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:31.859684+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:31.859729+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:31.859759+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:31.860140+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:31.868540+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:31.868761+00:00", "trade", 12.1, 18.0]
["2026-10-02T13:58:31.868986+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:31.869016+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:31.926698+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:31.936486+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:31.943313+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:32.024796+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:32.260231+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:32.616690+00:00", "trade", 12.1192, 200.0]
["2026-10-02T13:58:32.661704+00:00", "trade", 12.1149, 1.0]
["2026-10-02T13:58:32.754077+00:00", "trade", 12.1, 27.0]
["2026-10-02T13:58:32.754107+00:00", "trade", 12.1, 55.0]
["2026-10-02T13:58:32.898994+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:32.899595+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:32.899981+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:32.900041+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:32.900437+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:32.900963+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:32.901996+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:32.902076+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:32.902077+00:00", "trade", 12.09, 11.0]
["2026-10-02T13:58:32.902080+00:00", "trade", 12.09, 1200.0]
["2026-10-02T13:58:32.902113+00:00", "trade", 12.09, 200.0]
["2026-10-02T13:58:32.902116+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:58:32.902116+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:58:32.902131+00:00", "trade", 12.09, 200.0]
["2026-10-02T13:58:32.902131+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:32.902176+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:32.902176+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:32.902196+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:32.902247+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:32.902257+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:32.902269+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:58:32.902292+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:58:32.902327+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:58:32.902330+00:00", "trade", 12.09, 200.0]
["2026-10-02T13:58:32.902333+00:00", "trade", 12.09, 300.0]
["2026-10-02T13:58:32.902392+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:58:32.902572+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:58:32.902622+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:32.902667+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:58:32.902681+00:00", "trade", 12.09, 800.0]
["2026-10-02T13:58:32.902688+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:58:32.902693+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:32.902775+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:58:32.902903+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:32.902963+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:32.902963+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:32.902999+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:32.903083+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:32.903163+00:00", "trade", 12.09, 300.0]
["2026-10-02T13:58:32.903204+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:32.903239+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:32.903264+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:32.903384+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:32.903389+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:32.903464+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:32.903560+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:58:32.903800+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:32.903935+00:00", "trade", 12.09, 119.0]
["2026-10-02T13:58:32.904038+00:00", "trade", 12.09, 200.0]
["2026-10-02T13:58:32.904239+00:00", "trade", 12.09, 1081.0]
["2026-10-02T13:58:32.904562+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:32.905283+00:00", "trade", 12.0938, 50.0]
["2026-10-02T13:58:32.906627+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:32.908206+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:32.909108+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:32.928649+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:32.931762+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:32.938799+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:32.942646+00:00", "trade", 12.09, 210.0]
["2026-10-02T13:58:33.482998+00:00", "trade", 12.119, 20.0]
["2026-10-02T13:58:33.764666+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:33.903020+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:34.465225+00:00", "trade", 12.0877, 1.0]
["2026-10-02T13:58:34.905360+00:00", "trade", 12.08, 88.0]
["2026-10-02T13:58:35.907287+00:00", "trade", 12.08, 28.0]
["2026-10-02T13:58:36.382702+00:00", "trade", 12.085, 2.0]
["2026-10-02T13:58:36.664999+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:36.665766+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:36.666352+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:36.678456+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:36.679408+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:36.679411+00:00", "trade", 12.09, 210.0]
["2026-10-02T13:58:36.680163+00:00", "trade", 12.085, 27.0]
["2026-10-02T13:58:36.899857+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:36.905431+00:00", "trade", 12.085, 79.0]
["2026-10-02T13:58:36.905768+00:00", "trade", 12.08, 40.0]
["2026-10-02T13:58:36.980168+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:36.981331+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:36.983050+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:37.035966+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:37.982149+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:58:37.983502+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:37.983553+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:38.013862+00:00", "trade", 12.085, 1.0]
["2026-10-02T13:58:38.013905+00:00", "trade", 12.08, 1.0]
["2026-10-02T13:58:38.013983+00:00", "trade", 12.085, 1.0]
["2026-10-02T13:58:38.027903+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:38.028199+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:38.028509+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:38.028835+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:38.028880+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:38.028965+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:38.028990+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:38.029026+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:38.029667+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:38.039395+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:38.062044+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:38.062099+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:38.640883+00:00", "trade", 12.085, 15.0]
["2026-10-02T13:58:39.086828+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:58:39.086879+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:58:39.087047+00:00", "trade", 12.08, 6.0]
["2026-10-02T13:58:39.087312+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:58:39.087324+00:00", "trade", 12.08, 84.0]
["2026-10-02T13:58:39.087386+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.087436+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.087471+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.087496+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.087511+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.087536+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.087551+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.087561+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.087727+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.087837+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.087937+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.088068+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.088333+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.088448+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.088494+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.088494+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.088734+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.088734+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.088895+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.089040+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.089531+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.089852+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.090007+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.090439+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:58:39.090656+00:00", "trade", 12.08, 6.0]
["2026-10-02T13:58:39.090887+00:00", "trade", 12.08, 75.0]
["2026-10-02T13:58:39.092613+00:00", "trade", 12.08, 11.0]
["2026-10-02T13:58:39.093846+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.094202+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.094247+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.094257+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.094272+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.094302+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.094337+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.094357+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.094453+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.094553+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.095214+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.098317+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.098532+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.098763+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.099199+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.102437+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.136337+00:00", "trade", 12.08, 8.0]
["2026-10-02T13:58:39.137124+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.137174+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.137179+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.137229+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.197793+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.197904+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.198600+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:39.203968+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:40.137518+00:00", "trade", 12.08, 117.0]
["2026-10-02T13:58:40.534806+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:40.534846+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:40.535638+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:40.745872+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:40.768702+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:40.769819+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:40.770280+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:40.808436+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:40.808892+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:41.138652+00:00", "trade", 12.085, 22.0]
["2026-10-02T13:58:41.139307+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:41.155212+00:00", "trade", 12.0872, 1.0]
["2026-10-02T13:58:41.280730+00:00", "trade", 12.085, 100.0]
["2026-10-02T13:58:41.547693+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:41.547749+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:41.547758+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:41.548590+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:41.730472+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:41.810718+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:41.810768+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:41.954279+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:43.768922+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:43.781547+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:43.793159+00:00", "trade", 12.085, 400.0]
["2026-10-02T13:58:43.794107+00:00", "trade", 12.085, 24.0]
["2026-10-02T13:58:43.798793+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:44.010972+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:45.005591+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:45.049370+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:45.106847+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:45.182752+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:45.201295+00:00", "trade", 12.085, 10.0]
["2026-10-02T13:58:45.667948+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:58:45.668010+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:45.668025+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:45.668530+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:58:45.668532+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:45.668532+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:45.668533+00:00", "trade", 12.09, 300.0]
["2026-10-02T13:58:45.668897+00:00", "trade", 12.09, 200.0]
["2026-10-02T13:58:45.668897+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:45.668927+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:58:45.668957+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:45.668993+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:45.669088+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:45.669324+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:45.669384+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:45.669799+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:58:45.670090+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:58:45.670155+00:00", "quote", 12.09, 12.09]
["2026-10-02T13:58:45.670170+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:45.670792+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:45.690098+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:45.690113+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:45.692037+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:45.693300+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:45.693300+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:45.693802+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:45.694398+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:45.698553+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:45.700924+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:45.711699+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:45.711905+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:45.712165+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:45.716115+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:45.771288+00:00", "trade", 12.095, 14.0]
["2026-10-02T13:58:45.772644+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:45.875082+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:45.875558+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:45.875739+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:45.876205+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:45.877864+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:45.878320+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:46.151710+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:46.170164+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:46.170214+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:46.171376+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:46.591742+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:58:46.596171+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:46.596477+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:46.597890+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:46.598056+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:46.599439+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:46.599895+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:46.599965+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:46.653628+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:46.653933+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:46.654545+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:46.670999+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:46.671049+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:46.671520+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:46.671676+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:46.777372+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:46.777748+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:46.777798+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:46.934019+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:46.934956+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:46.939006+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:46.939738+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:46.940750+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:47.755461+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:48.531803+00:00", "trade", 12.095, 26.0]
["2026-10-02T13:58:49.047121+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:49.047176+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:49.048048+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:49.048529+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:49.053601+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:49.220824+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:49.221315+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:49.221410+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:49.221410+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:49.222190+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:58:49.222377+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:49.222528+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:49.222638+00:00", "trade", 12.1, 35.0]
["2026-10-02T13:58:49.222885+00:00", "trade", 12.1, 325.0]
["2026-10-02T13:58:49.223561+00:00", "trade", 12.1, 27.0]
["2026-10-02T13:58:49.223850+00:00", "trade", 12.1, 75.0]
["2026-10-02T13:58:49.225009+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:49.225460+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:49.422598+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:49.716697+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:50.048235+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:50.222574+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:50.321374+00:00", "trade", 12.0971, 50.0]
["2026-10-02T13:58:50.521896+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:50.523024+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:50.544655+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:50.795213+00:00", "trade", 12.1182, 16.0]
["2026-10-02T13:58:51.779264+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:51.779976+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:51.780031+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:51.780036+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:51.780562+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:51.781625+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:51.782582+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:52.015075+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:52.634572+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:52.780809+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:52.780859+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:53.276452+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:53.393154+00:00", "trade", 12.096, 155.0]
["2026-10-02T13:58:53.768201+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:53.768326+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:53.768366+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:53.768427+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:53.768908+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:53.768933+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:53.770106+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:53.770391+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:53.770727+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:53.770973+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:53.771293+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:53.776626+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:53.777102+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:54.300080+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:54.553598+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:54.558825+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:54.860011+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:55.322235+00:00", "trade", 12.1, 35.0]
["2026-10-02T13:58:55.690164+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:55.690605+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:55.860969+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:55.861025+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:56.074350+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:58:56.074352+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:56.074412+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:56.074743+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:56.074843+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:56.074898+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:56.075374+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:56.075575+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:56.075840+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:56.091262+00:00", "trade", 12.1, 515.0]
["2026-10-02T13:58:56.091262+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:58:56.091678+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:58:56.091743+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:58:56.091783+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:56.091800+00:00", "trade", 12.1, 200.0]
["2026-10-02T13:58:56.091879+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:56.092610+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:56.092821+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:56.093146+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:56.093607+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:56.093788+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:56.094339+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:56.094981+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:56.095096+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:56.328210+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:56.347257+00:00", "trade", 12.1096, 248.0]
["2026-10-02T13:58:56.487213+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:56.488110+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:56.488521+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:56.488521+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:56.488546+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:58:56.488576+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:56.489062+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:56.507536+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:57.091850+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:57.680153+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:57.682418+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:57.685987+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:58.690173+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:58.691181+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:58.691582+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:59.927895+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:58:59.992238+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:00.448653+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:00.448703+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:00.449314+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:00.449550+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:00.449635+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:00.450076+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:00.455163+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:00.525194+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:00.532550+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:59:00.757537+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:01.095740+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:01.187950+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:01.418903+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:01.604402+00:00", "trade", 12.11, 1.0]
["2026-10-02T13:59:01.604875+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:01.756705+00:00", "trade", 12.0912, 21.0]
["2026-10-02T13:59:01.799037+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.211457+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.510242+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.510518+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.510583+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.510603+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.510653+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.510798+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.511214+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.511345+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.511530+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.511545+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.511575+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.511605+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.511791+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.513625+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.514066+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.521789+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.522270+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.522296+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.538524+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:59:02.538536+00:00", "trade", 12.1, 3.0]
["2026-10-02T13:59:02.538551+00:00", "trade", 12.1, 10.0]
["2026-10-02T13:59:02.538551+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:59:02.538609+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.538624+00:00", "trade", 12.1, 6.0]
["2026-10-02T13:59:02.538629+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.538639+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.538644+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.538669+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.539100+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.539100+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.539100+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.539110+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.539126+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.539156+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.539592+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.539607+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.539607+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.539947+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.539947+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.539983+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.543290+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.543471+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.544012+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.544024+00:00", "trade", 12.1, 2.0]
["2026-10-02T13:59:02.544954+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.545050+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.545265+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.545305+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.545421+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.545546+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.545596+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.545867+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.545867+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.545987+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.549545+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.549595+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.550317+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.550437+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.550878+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.639544+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.639544+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.639980+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.639980+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.640020+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.640446+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:02.906752+00:00", "trade", 12.092, 49.0]
["2026-10-02T13:59:04.082781+00:00", "trade", 12.1, 400.0]
["2026-10-02T13:59:04.083377+00:00", "trade", 12.1, 2.0]
["2026-10-02T13:59:04.083410+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:59:04.083410+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:59:04.083413+00:00", "trade", 12.1, 1.0]
["2026-10-02T13:59:04.083416+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:59:04.083837+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:04.083857+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:59:04.083921+00:00", "trade", 12.1, 300.0]
["2026-10-02T13:59:04.083932+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:59:04.083936+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:59:04.083939+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:59:04.083977+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.084453+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.084462+00:00", "trade", 12.1, 22.0]
["2026-10-02T13:59:04.084634+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.084714+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.084779+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.085055+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.085140+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.085140+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.085190+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.085200+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.085696+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.085856+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.086057+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.086853+00:00", "trade", 12.1, 8797.0]
["2026-10-02T13:59:04.088101+00:00", "trade", 12.1, 80.0]
["2026-10-02T13:59:04.114069+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.114850+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.116444+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.116449+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.116454+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.116504+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.116509+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.118319+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.165190+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.193923+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.491190+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.491360+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.491972+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.492147+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.492443+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.492483+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.492548+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.492573+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.492628+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.492668+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.493390+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.493430+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.493470+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.493550+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.496633+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.502061+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.536081+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.931436+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.932930+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.934198+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:04.935295+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:05.087959+00:00", "trade", 12.09, 98.0]
["2026-10-02T13:59:05.089311+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:05.089341+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:05.089823+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:05.089903+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:05.093507+00:00", "trade", 12.095, 3351.0]
["2026-10-02T13:59:05.093652+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:05.094103+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:05.095453+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:59:05.095591+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:59:05.095597+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:59:05.095597+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:59:05.095621+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:59:05.095706+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:05.095736+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:59:05.095762+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:05.095784+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:59:05.096543+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:05.096704+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:05.097125+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:05.097225+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:05.097285+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:05.097601+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:05.097696+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:05.098268+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:59:05.252579+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:05.800812+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:05.801439+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:05.801464+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:05.801764+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:05.801975+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:05.815136+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:05.815577+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:05.815602+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:07.540963+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:07.725708+00:00", "trade", 12.095, 4.0]
["2026-10-02T13:59:08.852730+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:09.087037+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:09.087523+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:09.461031+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:09.818661+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:09.818711+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:09.818997+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:09.819583+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:09.819779+00:00", "trade", 12.09, 6.0]
["2026-10-02T13:59:09.819888+00:00", "trade", 12.09, 58.0]
["2026-10-02T13:59:09.819889+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:09.819891+00:00", "trade", 12.09, 57.0]
["2026-10-02T13:59:09.819894+00:00", "trade", 12.09, 2.0]
["2026-10-02T13:59:09.819894+00:00", "trade", 12.09, 6.0]
["2026-10-02T13:59:09.819897+00:00", "trade", 12.09, 9.0]
["2026-10-02T13:59:09.819900+00:00", "trade", 12.09, 11.0]
["2026-10-02T13:59:09.819960+00:00", "trade", 12.09, 15.0]
["2026-10-02T13:59:09.819966+00:00", "trade", 12.09, 10.0]
["2026-10-02T13:59:09.819969+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:09.820004+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:09.820015+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:09.820029+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:09.820039+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:09.820039+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:09.820104+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:09.820261+00:00", "trade", 12.09, 12.0]
["2026-10-02T13:59:09.820435+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:09.820526+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:09.820606+00:00", "trade", 12.09, 15.0]
["2026-10-02T13:59:09.820616+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:09.820616+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:09.820616+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:09.820626+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:09.820631+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:09.820651+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:09.820706+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:09.820841+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:09.820911+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:09.821162+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:09.821192+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:09.821242+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:09.821407+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:09.821433+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:09.822119+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:09.823122+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:09.903778+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:10.280776+00:00", "trade", 12.08, 900.0]
["2026-10-02T13:59:10.280776+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:59:10.280779+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:10.280784+00:00", "trade", 12.08, 15.0]
["2026-10-02T13:59:10.281151+00:00", "trade", 12.08, 10.0]
["2026-10-02T13:59:10.281154+00:00", "trade", 12.08, 149.0]
["2026-10-02T13:59:10.281295+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:59:10.281328+00:00", "trade", 12.08, 12.0]
["2026-10-02T13:59:10.281471+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.281541+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.281561+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.281591+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.281591+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.281596+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.281596+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.281596+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.281616+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.281621+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.281817+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.281887+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.281897+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.281937+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.282152+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.282183+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.282273+00:00", "trade", 12.075, 93.0]
["2026-10-02T13:59:10.282383+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.282548+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.283135+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.284187+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.284217+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.285811+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.286393+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.289941+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.310460+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.316579+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.316619+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.316649+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.599066+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.599767+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.607536+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.608017+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.631833+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.632460+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.632470+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.632474+00:00", "trade", 12.07, 14.0]
["2026-10-02T13:59:10.632500+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.632520+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.632946+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.633021+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.633066+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.633137+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.633653+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:10.652613+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:11.024909+00:00", "trade", 12.07, 5946.0]
["2026-10-02T13:59:11.025524+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:11.026166+00:00", "trade", 12.0804, 94.0]
["2026-10-02T13:59:11.026336+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:11.143249+00:00", "trade", 12.0799, 415.0]
["2026-10-02T13:59:11.478516+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:11.479002+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:11.479829+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:11.479964+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:11.480014+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:11.480290+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:11.480350+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:11.480866+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:11.480901+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:11.480972+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:11.533080+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:11.782779+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:12.230368+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:12.439620+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:12.439650+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:12.441364+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:12.444341+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:12.480938+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:12.521209+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:12.563160+00:00", "trade", 12.07, 1.0]
["2026-10-02T13:59:12.563168+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:59:12.563173+00:00", "trade", 12.07, 400.0]
["2026-10-02T13:59:12.563239+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:12.563239+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:12.563242+00:00", "trade", 12.07, 11.0]
["2026-10-02T13:59:12.563248+00:00", "trade", 12.07, 5.0]
["2026-10-02T13:59:12.563251+00:00", "trade", 12.07, 10.0]
["2026-10-02T13:59:12.563304+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:12.563339+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:12.563575+00:00", "trade", 12.07, 11.0]
["2026-10-02T13:59:12.563741+00:00", "trade", 12.07, 14.0]
["2026-10-02T13:59:12.563760+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:12.563765+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:12.563770+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:12.563770+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:12.563775+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:12.563800+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:12.563805+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:12.564020+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:12.564066+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:12.564201+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:12.564206+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:12.564286+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:12.564311+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:12.564366+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:12.564652+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:12.564652+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:12.564707+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:12.564762+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:12.565714+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:12.567208+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:12.568286+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:12.568436+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:12.568897+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:12.569343+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:12.575097+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:12.597094+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:12.597355+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:12.597430+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:12.597445+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:12.598733+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:12.710168+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:12.930757+00:00", "trade", 12.065, 100.0]
["2026-10-02T13:59:12.965685+00:00", "trade", 12.06, 6.0]
["2026-10-02T13:59:12.966416+00:00", "trade", 12.06, 5.0]
["2026-10-02T13:59:12.969946+00:00", "trade", 12.06, 6.0]
["2026-10-02T13:59:12.976315+00:00", "trade", 12.06, 11.0]
["2026-10-02T13:59:12.992283+00:00", "trade", 12.06, 5.0]
["2026-10-02T13:59:13.002291+00:00", "trade", 12.065, 300.0]
["2026-10-02T13:59:13.003467+00:00", "trade", 12.06, 100.0]
["2026-10-02T13:59:13.041291+00:00", "trade", 12.06, 312.0]
["2026-10-02T13:59:13.078645+00:00", "trade", 12.065, 100.0]
["2026-10-02T13:59:13.122347+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:13.122493+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:13.651068+00:00", "trade", 12.065, 300.0]
["2026-10-02T13:59:13.661307+00:00", "trade", 12.065, 100.0]
["2026-10-02T13:59:14.003081+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:14.373532+00:00", "trade", 12.1294, 61.0]
["2026-10-02T13:59:14.377859+00:00", "trade", 12.065, 7.0]
["2026-10-02T13:59:14.458237+00:00", "trade", 12.065, 300.0]
["2026-10-02T13:59:14.553739+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:14.553744+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:14.553794+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:15.161594+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:15.161709+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:15.161739+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:15.161759+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:15.161764+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:15.161965+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:15.161990+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:15.162280+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:15.162321+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:15.162496+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:15.163158+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:15.163258+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:15.163699+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:15.164616+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:15.167498+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:16.883621+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:18.037463+00:00", "trade", 12.07, 34.0]
["2026-10-02T13:59:18.038130+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:18.039022+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:18.045703+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:59:18.045715+00:00", "trade", 12.07, 1.0]
["2026-10-02T13:59:18.045733+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:18.045733+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:18.045753+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:18.045757+00:00", "trade", 12.07, 300.0]
["2026-10-02T13:59:18.045773+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:18.045790+00:00", "trade", 12.07, 29.0]
["2026-10-02T13:59:18.045793+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:18.045793+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:18.045793+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:18.045794+00:00", "trade", 12.07, 600.0]
["2026-10-02T13:59:18.045814+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:18.045814+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:18.045833+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:18.045838+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:18.045838+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:59:18.045874+00:00", "quote", 12.07, 12.07]
["2026-10-02T13:59:18.046074+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:18.046219+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:18.046259+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:18.046269+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:18.046269+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:18.046279+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:18.046305+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:18.046325+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:18.046585+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:18.046675+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:18.046675+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:18.046716+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:18.046741+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:18.046885+00:00", "trade", 12.075, 98.0]
["2026-10-02T13:59:18.046956+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:18.047002+00:00", "trade", 12.087, 50.0]
["2026-10-02T13:59:18.047071+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:18.047174+00:00", "trade", 12.075, 24.0]
["2026-10-02T13:59:18.049116+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:18.049236+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:18.061080+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:18.061561+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:18.075554+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:18.076005+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:18.076045+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:18.083302+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:18.083328+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:18.083358+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:18.164596+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:18.165032+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:18.165112+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:18.165789+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:18.166069+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:18.247653+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:18.346383+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:18.581131+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:19.046592+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:19.098226+00:00", "trade", 12.1132, 1437.0]
["2026-10-02T13:59:19.116166+00:00", "trade", 12.1132, 2.0]
["2026-10-02T13:59:19.289920+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:19.299002+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:20.290438+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:20.290493+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:20.634466+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:20.740789+00:00", "trade", 12.075, 2.0]
["2026-10-02T13:59:20.744076+00:00", "trade", 12.07, 1.0]
["2026-10-02T13:59:20.744139+00:00", "trade", 12.07, 57.0]
["2026-10-02T13:59:20.806374+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:20.807011+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:20.807487+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:20.808790+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:20.821363+00:00", "trade", 12.075, 12.0]
["2026-10-02T13:59:20.886384+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:21.902319+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:21.902374+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:22.245434+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:22.695125+00:00", "trade", 12.075, 400.0]
["2026-10-02T13:59:22.697924+00:00", "trade", 12.075, 60.0]
["2026-10-02T13:59:22.815299+00:00", "trade", 12.075, 300.0]
["2026-10-02T13:59:22.818210+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:22.819919+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:22.836320+00:00", "trade", 12.08, 20.0]
["2026-10-02T13:59:22.836325+00:00", "trade", 12.08, 160.0]
["2026-10-02T13:59:22.836325+00:00", "trade", 12.08, 120.0]
["2026-10-02T13:59:22.836328+00:00", "trade", 12.08, 1100.0]
["2026-10-02T13:59:22.836328+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:59:22.836328+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:22.836350+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:59:22.836352+00:00", "trade", 12.08, 140.0]
["2026-10-02T13:59:22.836356+00:00", "trade", 12.08, 20.0]
["2026-10-02T13:59:22.836382+00:00", "trade", 12.08, 10.0]
["2026-10-02T13:59:22.836509+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:59:22.836551+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:59:22.836634+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:59:22.836960+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:59:22.836975+00:00", "trade", 12.08, 300.0]
["2026-10-02T13:59:22.836975+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:59:22.836985+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:59:22.836985+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:59:22.836985+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:59:22.837000+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:22.837008+00:00", "trade", 12.08, 193.0]
["2026-10-02T13:59:22.837060+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:22.837150+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:22.837205+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:22.837371+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:22.837461+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:22.837631+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:22.837787+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:22.838042+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:22.839215+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:22.839363+00:00", "trade", 12.0725, 50.0]
["2026-10-02T13:59:22.839656+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:22.840719+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:22.840989+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:22.841105+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:22.841350+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:22.841621+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:22.841811+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:22.842072+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:22.842448+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:22.844267+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:22.844544+00:00", "trade", 12.075, 100.0]
["2026-10-02T13:59:22.847295+00:00", "trade", 12.075, 500.0]
["2026-10-02T13:59:22.848366+00:00", "trade", 12.08, 400.0]
["2026-10-02T13:59:22.864049+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:22.864601+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:22.865057+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:22.870279+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:59:22.871557+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:22.871632+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:22.925641+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:22.939328+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:23.837628+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:23.837638+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:23.837683+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:23.837693+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:23.910241+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:23.910241+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:25.020950+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:25.021782+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:25.022238+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:25.022619+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:25.022820+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:25.026042+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:25.374285+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:59:25.446281+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:25.446757+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:25.502600+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:26.483705+00:00", "trade", 12.08, 8.0]
["2026-10-02T13:59:26.483709+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:59:26.483709+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:59:26.483727+00:00", "trade", 12.08, 8.0]
["2026-10-02T13:59:26.483733+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:59:26.483733+00:00", "trade", 12.08, 300.0]
["2026-10-02T13:59:26.483736+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:59:26.483736+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:59:26.483827+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:26.483842+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:26.483852+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:26.483852+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:26.483982+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:26.483997+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:26.483997+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:26.484015+00:00", "trade", 12.08, 5.0]
["2026-10-02T13:59:26.484018+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:59:26.484021+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:59:26.484033+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:59:26.484103+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:26.484118+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:26.484123+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:26.484158+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:59:26.484181+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:59:26.484193+00:00", "trade", 12.08, 15.0]
["2026-10-02T13:59:26.484193+00:00", "trade", 12.08, 300.0]
["2026-10-02T13:59:26.484333+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:59:26.484343+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:59:26.484393+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:59:26.484399+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:59:26.484403+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:59:26.484438+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:59:26.484458+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:26.484488+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:26.484575+00:00", "trade", 12.08, 200.0]
["2026-10-02T13:59:26.484674+00:00", "trade", 12.08, 196.0]
["2026-10-02T13:59:26.484679+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:26.484724+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:26.484752+00:00", "trade", 12.08, 189.0]
["2026-10-02T13:59:26.484894+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:26.484934+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:26.484975+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:26.485362+00:00", "trade", 12.08, 225.0]
["2026-10-02T13:59:26.485789+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:59:26.487140+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:26.487210+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:26.489233+00:00", "trade", 12.08, 325.0]
["2026-10-02T13:59:26.491771+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:26.492097+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:26.492112+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:26.492818+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:26.493328+00:00", "trade", 12.08, 2.0]
["2026-10-02T13:59:26.506921+00:00", "trade", 12.08, 60.0]
["2026-10-02T13:59:26.513978+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:26.513999+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:26.520605+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:26.605962+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:26.606418+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:26.606955+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:26.622782+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:26.792435+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:26.792475+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:29.992270+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:30.038848+00:00", "trade", 12.08, 2.0]
["2026-10-02T13:59:30.038905+00:00", "trade", 12.08, 27.0]
["2026-10-02T13:59:30.777027+00:00", "trade", 12.075, 100.0]
["2026-10-02T13:59:30.779514+00:00", "trade", 12.075, 500.0]
["2026-10-02T13:59:30.781715+00:00", "trade", 12.075, 26.0]
["2026-10-02T13:59:30.781886+00:00", "trade", 12.075, 100.0]
["2026-10-02T13:59:30.782277+00:00", "trade", 12.075, 110.0]
["2026-10-02T13:59:30.782380+00:00", "trade", 12.07, 85.0]
["2026-10-02T13:59:30.790926+00:00", "trade", 12.08, 5.0]
["2026-10-02T13:59:30.791530+00:00", "trade", 12.08, 5.0]
["2026-10-02T13:59:30.799403+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:30.799409+00:00", "trade", 12.08, 7.0]
["2026-10-02T13:59:30.799453+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:30.800340+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:30.800340+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:30.800821+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:30.820895+00:00", "trade", 12.08, 5.0]
["2026-10-02T13:59:30.821190+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:30.824365+00:00", "trade", 12.075, 100.0]
["2026-10-02T13:59:31.162797+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:31.787458+00:00", "trade", 12.08, 5.0]
["2026-10-02T13:59:32.075546+00:00", "trade", 12.08, 1300.0]
["2026-10-02T13:59:32.075546+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:59:32.075546+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:32.075646+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:32.075726+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:32.075801+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:59:32.075801+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:59:32.075832+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:32.075832+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:32.075837+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:32.075842+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:32.075842+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:32.075862+00:00", "quote", 12.07, 12.08]
["2026-10-02T13:59:32.075997+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:59:32.076042+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:59:32.076052+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:59:32.076102+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:59:32.076107+00:00", "quote", 12.08, 12.08]
["2026-10-02T13:59:32.076117+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:32.076398+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:32.076473+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:32.076473+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:32.076699+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:32.076797+00:00", "trade", 12.0789, 56.0]
["2026-10-02T13:59:32.076914+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:32.076954+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:32.077115+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:32.080818+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:32.083144+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:32.083465+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:32.152742+00:00", "trade", 12.1115, 3.0]
["2026-10-02T13:59:32.276935+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:33.079442+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:33.540994+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:33.821280+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:33.821766+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:33.855697+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:34.461692+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:34.462489+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:34.462930+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:34.851373+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:35.413293+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:35.413514+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:35.413749+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:35.782034+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:38.333122+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:38.333303+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:38.333603+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:38.333669+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:38.334059+00:00", "trade", 12.09, 5.0]
["2026-10-02T13:59:38.334085+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:38.334105+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:38.334105+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:38.334125+00:00", "trade", 12.09, 5.0]
["2026-10-02T13:59:38.334128+00:00", "trade", 12.09, 10.0]
["2026-10-02T13:59:38.334130+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:38.334140+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:38.334401+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:38.334460+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:38.334501+00:00", "trade", 12.09, 40.0]
["2026-10-02T13:59:38.334611+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:38.335182+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:38.335187+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:38.335227+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:38.335267+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:38.344585+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:38.355155+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:38.400282+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:38.470033+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:38.980631+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:39.291763+00:00", "trade", 12.095, 1.0]
["2026-10-02T13:59:39.334156+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:39.334211+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:39.334347+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:39.334392+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:39.334863+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:39.334908+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:39.335354+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:39.490633+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:39.733325+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:40.361242+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:40.361267+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:40.363462+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:40.530690+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:40.536900+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:40.537015+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:59:40.537145+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:59:40.537326+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:59:40.537346+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:59:40.537401+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:40.537576+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:40.537942+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:40.540734+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:59:40.540875+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:59:40.548177+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:59:40.647793+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:59:40.647848+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:59:41.469200+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:59:41.542830+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:41.543778+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:41.544274+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:41.544750+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:41.545191+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:41.545226+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:41.545226+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:41.764101+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:41.975253+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:59:42.551046+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:42.618596+00:00", "trade", 12.095, 20.0]
["2026-10-02T13:59:43.484735+00:00", "trade", 12.1116, 1.0]
["2026-10-02T13:59:44.046581+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:44.047272+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:44.047403+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:44.047528+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:59:44.047598+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:59:44.047884+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:59:44.159659+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:59:45.049008+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:59:45.049685+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:45.575662+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:59:45.576248+00:00", "trade", 12.1, 300.0]
["2026-10-02T13:59:45.595882+00:00", "trade", 12.1, 763.0]
["2026-10-02T13:59:45.639212+00:00", "trade", 12.1, 10.0]
["2026-10-02T13:59:45.640238+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:59:45.640724+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:59:46.599403+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:46.599468+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:46.599508+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:46.599523+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:46.599553+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:46.600019+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:46.600395+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:46.602345+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:47.129848+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:47.129881+00:00", "trade", 12.1, 94.0]
["2026-10-02T13:59:47.129888+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:47.130074+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:47.130099+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:47.136969+00:00", "trade", 12.095, 6.0]
["2026-10-02T13:59:47.259381+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:47.600567+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:48.048706+00:00", "trade", 12.0807, 24.0]
["2026-10-02T13:59:50.031008+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:50.059098+00:00", "trade", 12.09, 9.0]
["2026-10-02T13:59:50.126647+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:59:50.126654+00:00", "trade", 12.09, 1.0]
["2026-10-02T13:59:50.126720+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:59:50.127047+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:59:50.127057+00:00", "trade", 12.09, 133.0]
["2026-10-02T13:59:50.127874+00:00", "trade", 12.09, 5.0]
["2026-10-02T13:59:50.127934+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:50.128512+00:00", "trade", 12.09, 95.0]
["2026-10-02T13:59:50.129050+00:00", "trade", 12.09, 95.0]
["2026-10-02T13:59:50.132084+00:00", "trade", 12.09, 5.0]
["2026-10-02T13:59:51.229765+00:00", "trade", 12.0999, 225.0]
["2026-10-02T13:59:52.641693+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:53.276471+00:00", "trade", 12.095, 40.0]
["2026-10-02T13:59:53.279493+00:00", "trade", 12.095, 500.0]
["2026-10-02T13:59:53.477577+00:00", "trade", 12.095, 200.0]
["2026-10-02T13:59:53.813313+00:00", "trade", 12.1, 200.0]
["2026-10-02T13:59:54.264098+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:54.312478+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:54.400332+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:54.401069+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:55.025380+00:00", "trade", 12.09, 45.0]
["2026-10-02T13:59:55.025408+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:55.025414+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:55.025418+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:55.025428+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:55.025443+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:55.025909+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:55.026014+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:58.014929+00:00", "trade", 12.09, 50.0]
["2026-10-02T13:59:58.014932+00:00", "trade", 12.09, 300.0]
["2026-10-02T13:59:58.014935+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:59:58.014935+00:00", "trade", 12.09, 18.0]
["2026-10-02T13:59:58.014944+00:00", "trade", 12.09, 10.0]
["2026-10-02T13:59:58.014947+00:00", "trade", 12.09, 51.0]
["2026-10-02T13:59:58.014947+00:00", "trade", 12.09, 72.0]
["2026-10-02T13:59:58.015260+00:00", "trade", 12.09, 151.0]
["2026-10-02T13:59:58.015263+00:00", "trade", 12.09, 47.0]
["2026-10-02T13:59:58.015263+00:00", "trade", 12.09, 200.0]
["2026-10-02T13:59:58.015264+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:58.015319+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:58.015439+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:58.015459+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:58.015519+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:58.015529+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:58.015534+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:58.015614+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:58.015619+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:58.015840+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:58.015860+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:58.015925+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:58.015950+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:58.015965+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:58.015980+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:58.016000+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:58.016090+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:58.016286+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:58.016311+00:00", "quote", 12.08, 12.1]
["2026-10-02T13:59:58.016371+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:58.016767+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:58.016837+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:58.017501+00:00", "trade", 12.09, 38.0]
["2026-10-02T13:59:58.017599+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:58.017779+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:58.017804+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:58.022070+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:58.023127+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:58.023177+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:58.023222+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:58.023363+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:58.024976+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:58.025267+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:58.025964+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:58.025964+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:58.028074+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:58.028535+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:58.029267+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:58.029808+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:58.032224+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:58.032575+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:58.034795+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:58.035898+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:58.264180+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:58.325000+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:58.516350+00:00", "quote", 12.08, 12.09]
["2026-10-02T13:59:58.614605+00:00", "trade", 12.085, 25.0]
["2026-10-02T13:59:59.684740+00:00", "trade", 12.1101, 1.0]
["2026-10-02T13:59:59.992292+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:00.407263+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:01.402834+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:01.403305+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:01.490833+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:01.527075+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:01.527340+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:01.557793+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:01.629458+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:01.656758+00:00", "trade", 12.08, 47.0]
["2026-10-02T14:00:01.656821+00:00", "trade", 12.08, 53.0]
["2026-10-02T14:00:01.656821+00:00", "trade", 12.08, 1.0]
["2026-10-02T14:00:01.656825+00:00", "trade", 12.08, 100.0]
["2026-10-02T14:00:01.656830+00:00", "trade", 12.08, 100.0]
["2026-10-02T14:00:01.656860+00:00", "trade", 12.08, 10.0]
["2026-10-02T14:00:01.656860+00:00", "trade", 12.08, 4.0]
["2026-10-02T14:00:01.656878+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:01.656883+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:01.656888+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:01.656888+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:01.656893+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:01.656928+00:00", "quote", 12.08, 12.08]
["2026-10-02T14:00:01.656993+00:00", "quote", 12.08, 12.08]
["2026-10-02T14:00:01.657053+00:00", "quote", 12.08, 12.08]
["2026-10-02T14:00:01.657084+00:00", "quote", 12.08, 12.08]
["2026-10-02T14:00:01.657184+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:01.657194+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:01.657204+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:01.657339+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:01.657369+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:01.657369+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:01.657409+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:01.657409+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:01.657409+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:01.657425+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:01.657429+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:01.657434+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:01.657530+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:01.657530+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:01.657615+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:01.657960+00:00", "trade", 12.075, 53.0]
["2026-10-02T14:00:01.658231+00:00", "trade", 12.08, 6.0]
["2026-10-02T14:00:01.658477+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:01.658562+00:00", "trade", 12.07, 75.0]
["2026-10-02T14:00:01.663208+00:00", "trade", 12.08, 3.0]
["2026-10-02T14:00:01.667557+00:00", "trade", 12.075, 1.0]
["2026-10-02T14:00:01.682866+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:01.682869+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:01.682869+00:00", "trade", 12.07, 1.0]
["2026-10-02T14:00:01.682872+00:00", "trade", 12.07, 125.0]
["2026-10-02T14:00:01.682885+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:01.682885+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:01.682885+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:01.682890+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:01.682890+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:01.682890+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:01.682895+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:01.682895+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:01.682908+00:00", "trade", 12.07, 300.0]
["2026-10-02T14:00:01.683020+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:01.683025+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:01.683151+00:00", "trade", 12.07, 378.0]
["2026-10-02T14:00:01.683155+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:01.683176+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:01.683212+00:00", "trade", 12.08, 100.0]
["2026-10-02T14:00:01.683386+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:01.683441+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:01.683571+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:01.684002+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:01.684399+00:00", "trade", 12.0884, 50.0]
["2026-10-02T14:00:01.686925+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:01.715638+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:01.858713+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:02.070514+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:02.070596+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:02.070822+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:02.071213+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:02.100101+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:02.103013+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:02.113426+00:00", "trade", 12.075, 49.0]
["2026-10-02T14:00:02.123852+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:02.124760+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:02.125076+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:02.134694+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:02.135285+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:03.023230+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:03.038797+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:03.039374+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:03.332315+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:03.514703+00:00", "trade", 12.07, 11.0]
["2026-10-02T14:00:03.514705+00:00", "trade", 12.07, 8.0]
["2026-10-02T14:00:03.514705+00:00", "trade", 12.07, 8.0]
["2026-10-02T14:00:03.514753+00:00", "trade", 12.07, 173.0]
["2026-10-02T14:00:03.514753+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:03.514769+00:00", "trade", 12.07, 200.0]
["2026-10-02T14:00:03.514825+00:00", "trade", 12.07, 349.0]
["2026-10-02T14:00:03.514829+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:03.514844+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:03.515004+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:03.515029+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:03.515049+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:03.515054+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:03.515119+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:03.515270+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:03.515285+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:03.515345+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:03.515345+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:03.515375+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:03.515385+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:03.515550+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:03.515575+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:03.515906+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:03.515921+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:03.517595+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:03.521228+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:03.523429+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:03.535767+00:00", "trade", 12.07, 67.0]
["2026-10-02T14:00:03.535794+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:03.536370+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:03.537933+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:03.553400+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:03.608965+00:00", "trade", 12.065, 182.0]
["2026-10-02T14:00:03.850276+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:03.858400+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:04.022435+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:04.022676+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:04.022971+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:04.318534+00:00", "trade", 12.06, 22.0]
["2026-10-02T14:00:04.318534+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:04.318540+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:04.318540+00:00", "trade", 12.06, 10.0]
["2026-10-02T14:00:04.318559+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:04.318564+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:04.318564+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:04.318564+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:04.318569+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:04.318569+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:04.318579+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:04.318599+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:04.318615+00:00", "trade", 12.06, 33.0]
["2026-10-02T14:00:04.318618+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:04.318762+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:04.318762+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:04.318774+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:04.318804+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:04.318834+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:04.318930+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.318931+00:00", "trade", 12.06, 200.0]
["2026-10-02T14:00:04.318995+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.319000+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.319040+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.319075+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.319090+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.319153+00:00", "trade", 12.06, 16.0]
["2026-10-02T14:00:04.319235+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.319235+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.319265+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.319296+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.319300+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.319320+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.319320+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.319351+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.319511+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.320027+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.320629+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.323626+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.351016+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.351046+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.384014+00:00", "trade", 12.06, 60.0]
["2026-10-02T14:00:04.384255+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.384726+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.396425+00:00", "trade", 12.06, 17.0]
["2026-10-02T14:00:04.397441+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.479515+00:00", "trade", 12.055, 250.0]
["2026-10-02T14:00:04.497092+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:04.497095+00:00", "trade", 12.06, 86.0]
["2026-10-02T14:00:04.497098+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:04.497148+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.497161+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:04.497161+00:00", "trade", 12.06, 92.0]
["2026-10-02T14:00:04.497163+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.497164+00:00", "trade", 12.06, 95.0]
["2026-10-02T14:00:04.497195+00:00", "trade", 12.06, 93.0]
["2026-10-02T14:00:04.497198+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.497198+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.497203+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.497253+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.497263+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.497283+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.497317+00:00", "trade", 12.06, 94.0]
["2026-10-02T14:00:04.497333+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:04.497333+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:04.497336+00:00", "trade", 12.06, 20.0]
["2026-10-02T14:00:04.497338+00:00", "trade", 12.06, 20.0]
["2026-10-02T14:00:04.497369+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.497384+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.497409+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.497419+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.497444+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.497444+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.497454+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.497454+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.497494+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:04.497534+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:04.497579+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:04.497634+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:04.498080+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:04.498096+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:04.498096+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:04.498120+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:04.498136+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:04.498166+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:04.498642+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:04.500311+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:04.501619+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:04.502441+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:04.504390+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:04.506696+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:04.562726+00:00", "trade", 12.065, 10.0]
["2026-10-02T14:00:04.575740+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:04.629598+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:04.706050+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:04.996705+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:05.208279+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:05.209291+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:05.361818+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:05.438686+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:05.791158+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:06.522146+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:06.523669+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:06.530676+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:06.531162+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:06.599615+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:07.025577+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:07.103292+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:07.767767+00:00", "trade", 12.07, 5.0]
["2026-10-02T14:00:07.767893+00:00", "trade", 12.07, 282.0]
["2026-10-02T14:00:07.767909+00:00", "trade", 12.07, 1.0]
["2026-10-02T14:00:07.767909+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:07.767931+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:07.767960+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:07.767960+00:00", "trade", 12.07, 10.0]
["2026-10-02T14:00:07.767972+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:07.768067+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:07.768082+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:07.768087+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:07.768107+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:07.768137+00:00", "trade", 12.07, 200.0]
["2026-10-02T14:00:07.768158+00:00", "trade", 12.07, 33.0]
["2026-10-02T14:00:07.768161+00:00", "trade", 12.07, 10.0]
["2026-10-02T14:00:07.768192+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:07.768202+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:07.768202+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:07.768207+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:07.768212+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:07.768222+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:07.768224+00:00", "trade", 12.07, 10.0]
["2026-10-02T14:00:07.768377+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:07.768418+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:07.768418+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:07.768443+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:07.768458+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:07.768495+00:00", "trade", 12.07, 275.0]
["2026-10-02T14:00:07.768495+00:00", "trade", 12.07, 400.0]
["2026-10-02T14:00:07.768498+00:00", "trade", 12.07, 200.0]
["2026-10-02T14:00:07.768498+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:07.768518+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:07.768558+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:07.768563+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:07.768673+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:07.768743+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:07.768743+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:07.768768+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:07.769275+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:07.769535+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:07.769876+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:07.769968+00:00", "trade", 12.075, 35.0]
["2026-10-02T14:00:07.771274+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:07.771635+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:07.771715+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:07.771736+00:00", "trade", 12.07, 7.0]
["2026-10-02T14:00:07.771944+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:07.772076+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:07.774822+00:00", "trade", 12.065, 500.0]
["2026-10-02T14:00:07.799632+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:07.808488+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:07.961602+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:07.961927+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:07.962013+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:07.962038+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:07.962038+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:07.962058+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:08.103885+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:08.104281+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:08.104817+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:08.109257+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:08.109949+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:08.110120+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:08.373330+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:08.546041+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:08.548030+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:08.548085+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:08.548107+00:00", "trade", 12.08, 2.0]
["2026-10-02T14:00:08.554136+00:00", "trade", 12.08, 100.0]
["2026-10-02T14:00:08.554165+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:08.624482+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:08.693075+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:08.693156+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:08.693240+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:08.693245+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:08.693371+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:08.696067+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:08.696623+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:08.701771+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:08.758035+00:00", "trade", 12.0661, 50.0]
["2026-10-02T14:00:09.016689+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:09.112166+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:09.526999+00:00", "trade", 12.075, 250.0]
["2026-10-02T14:00:09.723853+00:00", "trade", 12.1072, 1.0]
["2026-10-02T14:00:09.723916+00:00", "trade", 12.084, 1.0]
["2026-10-02T14:00:09.723946+00:00", "trade", 12.0771, 1.0]
["2026-10-02T14:00:10.352734+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:10.355636+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:10.367063+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:10.370687+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:10.521928+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:10.521953+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:10.521953+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:10.521955+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:10.521998+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:10.522010+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:10.522122+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:10.522143+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:10.522158+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:10.522227+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:10.522232+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:10.522248+00:00", "trade", 12.07, 10.0]
["2026-10-02T14:00:10.522258+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:10.522297+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:10.522303+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:10.522307+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:10.522318+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:10.522388+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:10.522438+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:10.522503+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:10.522538+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:10.522543+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:10.522603+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:10.522633+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:10.522648+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:10.522723+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:10.522723+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:10.522728+00:00", "trade", 12.07, 7.0]
["2026-10-02T14:00:10.522776+00:00", "trade", 12.07, 200.0]
["2026-10-02T14:00:10.522808+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:10.522834+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:10.523004+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:10.523129+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:10.523174+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:10.523250+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:10.523310+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:10.523335+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:10.523598+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:10.523601+00:00", "trade", 12.06, 200.0]
["2026-10-02T14:00:10.523601+00:00", "trade", 12.06, 110.0]
["2026-10-02T14:00:10.523645+00:00", "trade", 12.07, 60.0]
["2026-10-02T14:00:10.523706+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:10.523971+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:10.524162+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:10.524427+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:10.530547+00:00", "trade", 12.07, 300.0]
["2026-10-02T14:00:10.636905+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:10.712765+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:10.790535+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:10.824125+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:10.939288+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:10.939744+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:10.954795+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:11.334422+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:11.372368+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:11.376718+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:12.545146+00:00", "trade", 12.061, 100.0]
["2026-10-02T14:00:12.545152+00:00", "trade", 12.061, 100.0]
["2026-10-02T14:00:12.545706+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:12.547039+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:12.981705+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:12.981711+00:00", "trade", 12.06, 200.0]
["2026-10-02T14:00:12.981711+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:12.981796+00:00", "trade", 12.06, 125.0]
["2026-10-02T14:00:12.981810+00:00", "trade", 12.06, 300.0]
["2026-10-02T14:00:12.981835+00:00", "trade", 12.06, 75.0]
["2026-10-02T14:00:12.981858+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:12.981858+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:12.981863+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:12.981863+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:12.981863+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:12.981919+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:12.981925+00:00", "trade", 12.06, 8.0]
["2026-10-02T14:00:12.982073+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:12.982163+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:12.982168+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:12.982178+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:12.982188+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:12.982208+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:12.982219+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:12.982249+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:12.982259+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:12.982329+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:12.982634+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:12.982634+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:12.982640+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:12.982690+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:12.982690+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:12.982920+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:12.983892+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:13.003579+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:13.003690+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:13.004607+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:13.428495+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:13.434888+00:00", "trade", 12.06, 300.0]
["2026-10-02T14:00:13.437883+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:14.633974+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:15.505092+00:00", "trade", 12.06, 1.0]
["2026-10-02T14:00:15.505155+00:00", "trade", 12.06, 200.0]
["2026-10-02T14:00:15.505185+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:15.505186+00:00", "trade", 12.06, 95.0]
["2026-10-02T14:00:15.505189+00:00", "trade", 12.06, 92.0]
["2026-10-02T14:00:15.505189+00:00", "trade", 12.06, 94.0]
["2026-10-02T14:00:15.505191+00:00", "trade", 12.06, 93.0]
["2026-10-02T14:00:15.505194+00:00", "trade", 12.06, 86.0]
["2026-10-02T14:00:15.505250+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:15.505270+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:15.505310+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:15.505312+00:00", "trade", 12.06, 10.0]
["2026-10-02T14:00:15.505340+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:15.505365+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:15.505385+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:15.505400+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:15.505415+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:15.505430+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:15.505455+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:15.505455+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:15.505490+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:15.505641+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:15.505651+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:15.505656+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:15.505656+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:15.505661+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:15.505666+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:15.505686+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:15.505696+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:15.505741+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:15.506062+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:15.506253+00:00", "trade", 12.055, 70.0]
["2026-10-02T14:00:15.506838+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:15.511294+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:15.582398+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:15.582894+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:15.583135+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:15.605538+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:15.659426+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:15.659987+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:15.687127+00:00", "trade", 12.1223, 21.0]
["2026-10-02T14:00:15.688786+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:15.919244+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:16.409779+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:16.409819+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:16.505853+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:16.528481+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:16.583046+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:16.583096+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:16.583537+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:16.659743+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:17.413617+00:00", "trade", 12.1209, 17.0]
["2026-10-02T14:00:17.499712+00:00", "trade", 12.055, 50.0]
["2026-10-02T14:00:17.571856+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:17.986913+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:17.986948+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:17.987354+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:18.030972+00:00", "trade", 12.055, 100.0]
["2026-10-02T14:00:18.031504+00:00", "trade", 12.055, 26.0]
["2026-10-02T14:00:18.031853+00:00", "trade", 12.055, 86.0]
["2026-10-02T14:00:18.050702+00:00", "trade", 12.0708, 31.0]
["2026-10-02T14:00:18.064056+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:18.064101+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:18.124379+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:18.124870+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:18.170830+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:18.184698+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:18.506249+00:00", "trade", 12.05, 50.0]
["2026-10-02T14:00:19.065151+00:00", "trade", 12.055, 2.0]
["2026-10-02T14:00:19.396402+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:19.396838+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:20.084959+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:20.329745+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:20.330237+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:20.387488+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:20.641015+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:20.716996+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:20.795658+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:20.826892+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:21.015490+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:21.090645+00:00", "trade", 12.06, 5.0]
["2026-10-02T14:00:21.090714+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:21.091205+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:21.101489+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:21.101800+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:21.104656+00:00", "trade", 12.06, 200.0]
["2026-10-02T14:00:21.104679+00:00", "trade", 12.06, 20.0]
["2026-10-02T14:00:21.104683+00:00", "trade", 12.06, 20.0]
["2026-10-02T14:00:21.104683+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:21.104688+00:00", "trade", 12.06, 300.0]
["2026-10-02T14:00:21.104688+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:21.104688+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:21.104691+00:00", "trade", 12.06, 14.0]
["2026-10-02T14:00:21.104715+00:00", "trade", 12.06, 12.0]
["2026-10-02T14:00:21.104717+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:21.104757+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:21.104757+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:21.104917+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:21.104920+00:00", "trade", 12.06, 2.0]
["2026-10-02T14:00:21.104923+00:00", "trade", 12.06, 10.0]
["2026-10-02T14:00:21.104923+00:00", "trade", 12.06, 70.0]
["2026-10-02T14:00:21.104928+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:21.105043+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:21.105068+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:21.105076+00:00", "trade", 12.06, 5.0]
["2026-10-02T14:00:21.105082+00:00", "trade", 12.06, 90.0]
["2026-10-02T14:00:21.105085+00:00", "trade", 12.06, 10.0]
["2026-10-02T14:00:21.105094+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:21.105118+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:21.105266+00:00", "trade", 12.06, 90.0]
["2026-10-02T14:00:21.105271+00:00", "trade", 12.06, 174.0]
["2026-10-02T14:00:21.105271+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:21.105274+00:00", "trade", 12.06, 4.0]
["2026-10-02T14:00:21.105284+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:21.105309+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:21.105309+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:21.105335+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:21.105369+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:21.105399+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:21.105439+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:21.105489+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:21.105524+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:21.105524+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:21.105548+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:21.105564+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:21.105579+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:21.105599+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:21.105730+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:21.105846+00:00", "trade", 12.06, 246.0]
["2026-10-02T14:00:21.105846+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:21.105849+00:00", "trade", 12.06, 54.0]
["2026-10-02T14:00:21.105864+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:21.105894+00:00", "trade", 12.06, 46.0]
["2026-10-02T14:00:21.105894+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:21.105897+00:00", "trade", 12.06, 162.0]
["2026-10-02T14:00:21.105910+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:21.105915+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:21.105915+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:21.105920+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:21.105920+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:21.105925+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:21.105925+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:21.105965+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:21.106196+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:21.106261+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:21.106441+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:21.106466+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:21.106519+00:00", "trade", 12.0622, 50.0]
["2026-10-02T14:00:21.106707+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:21.107428+00:00", "trade", 12.06, 6.0]
["2026-10-02T14:00:21.107530+00:00", "trade", 12.06, 11.0]
["2026-10-02T14:00:21.111042+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:21.111358+00:00", "trade", 12.06, 5.0]
["2026-10-02T14:00:21.113171+00:00", "trade", 12.06, 83.0]
["2026-10-02T14:00:21.180382+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:21.181184+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:21.183755+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:21.183775+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:21.337230+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:21.337771+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:21.356407+00:00", "trade", 12.0739, 16.0]
["2026-10-02T14:00:21.446991+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:22.028072+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:22.028593+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:22.028888+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:22.029139+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:22.029791+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:22.036637+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:22.036697+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:22.036702+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:22.036702+00:00", "trade", 12.06, 174.0]
["2026-10-02T14:00:22.037379+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:22.037424+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:22.037494+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:22.040396+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:22.042190+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:22.045473+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:22.113850+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:22.870304+00:00", "trade", 12.073, 1441.0]
["2026-10-02T14:00:23.142134+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:23.331883+00:00", "trade", 12.0623, 100.0]
["2026-10-02T14:00:23.333494+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:23.333910+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:23.333950+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:23.335303+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:23.336326+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:23.336621+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:23.336927+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:23.337398+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:24.040171+00:00", "trade", 12.0603, 2.0]
["2026-10-02T14:00:24.598069+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:24.600024+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:24.600024+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:24.604440+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:24.604785+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:24.605216+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:24.617159+00:00", "trade", 12.065, 17.0]
["2026-10-02T14:00:24.617405+00:00", "trade", 12.065, 57.0]
["2026-10-02T14:00:24.617977+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:24.757057+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:25.675575+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:25.675886+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:25.676177+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:25.676417+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:25.676497+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:25.676658+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:25.676748+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:26.583272+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:26.626876+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.021517+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:27.021532+00:00", "trade", 12.06, 1.0]
["2026-10-02T14:00:27.021535+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:27.021571+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:27.021574+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:27.021609+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.021629+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.021684+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.021739+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.021757+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:27.021759+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.021774+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.021825+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.021827+00:00", "trade", 12.06, 10.0]
["2026-10-02T14:00:27.021860+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.021865+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.021870+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.021870+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.021870+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.021875+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.021880+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.021915+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.021920+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.021925+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:27.021985+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:27.021995+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:27.022140+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:27.022145+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:27.022151+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:27.022151+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:27.022151+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:27.022165+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:27.022195+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:27.022236+00:00", "trade", 12.06, 200.0]
["2026-10-02T14:00:27.022260+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:27.022281+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:27.022602+00:00", "trade", 12.06, 177.0]
["2026-10-02T14:00:27.023088+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:27.023173+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:27.023640+00:00", "trade", 12.06, 60.0]
["2026-10-02T14:00:27.023854+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:27.024055+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:27.024215+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:27.024452+00:00", "trade", 12.06, 285.0]
["2026-10-02T14:00:27.032159+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:27.049546+00:00", "trade", 12.06, 40.0]
["2026-10-02T14:00:27.054673+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:27.122529+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:27.222958+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:27.316189+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:27.330473+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:27.681137+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:28.163263+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:28.172414+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:28.188342+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:28.198286+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:28.205154+00:00", "trade", 12.05, 5.0]
["2026-10-02T14:00:28.205226+00:00", "trade", 12.05, 6.0]
["2026-10-02T14:00:28.205310+00:00", "trade", 12.05, 639.0]
["2026-10-02T14:00:28.205743+00:00", "trade", 12.05, 19.0]
["2026-10-02T14:00:28.205758+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:28.205767+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:28.205768+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:28.205818+00:00", "trade", 12.05, 900.0]
["2026-10-02T14:00:28.205819+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:28.205824+00:00", "trade", 12.05, 19.0]
["2026-10-02T14:00:28.205839+00:00", "quote", 12.05, 12.05]
["2026-10-02T14:00:28.205939+00:00", "quote", 12.05, 12.05]
["2026-10-02T14:00:28.206020+00:00", "trade", 12.05, 10.0]
["2026-10-02T14:00:28.206023+00:00", "trade", 12.05, 87.0]
["2026-10-02T14:00:28.206024+00:00", "quote", 12.05, 12.05]
["2026-10-02T14:00:28.206038+00:00", "trade", 12.05, 19.0]
["2026-10-02T14:00:28.206050+00:00", "quote", 12.05, 12.05]
["2026-10-02T14:00:28.206109+00:00", "quote", 12.05, 12.05]
["2026-10-02T14:00:28.206119+00:00", "quote", 12.05, 12.05]
["2026-10-02T14:00:28.209883+00:00", "quote", 12.05, 12.05]
["2026-10-02T14:00:28.212504+00:00", "quote", 12.05, 12.05]
["2026-10-02T14:00:28.212530+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.212745+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.212905+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.212966+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.213041+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.214038+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.214053+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.216214+00:00", "trade", 12.05, 1.0]
["2026-10-02T14:00:28.216589+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.217032+00:00", "trade", 12.05, 1.0]
["2026-10-02T14:00:28.233720+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.235925+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.281899+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.281919+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.324431+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.365543+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.384308+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.495479+00:00", "trade", 12.05, 10.0]
["2026-10-02T14:00:28.495517+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.495582+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.495607+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.496068+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.496118+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.511896+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.042998+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.043018+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.043625+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.088586+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.090311+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.112243+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.112243+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.112278+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.112287+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:00:29.112290+00:00", "trade", 12.04, 25.0]
["2026-10-02T14:00:29.112290+00:00", "trade", 12.04, 5.0]
["2026-10-02T14:00:29.112303+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.112308+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.112308+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.112308+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.112313+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.112318+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.112323+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.112328+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.112333+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.112378+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.112478+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.112614+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.112829+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.112859+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.116347+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.117310+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.117320+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.117766+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.117766+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.122522+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.130115+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.130119+00:00", "trade", 12.04, 300.0]
["2026-10-02T14:00:29.130145+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.130165+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.130170+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.130170+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.130185+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.130190+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.130220+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.130842+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.134025+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.134025+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.134295+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.144720+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.144800+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.145171+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.567034+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.992304+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:30.144912+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:30.145007+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:30.146250+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:30.150525+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:30.156219+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:30.156284+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:30.166328+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:30.166904+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:30.266487+00:00", "trade", 12.045, 163.0]
["2026-10-02T14:00:30.271021+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:30.299599+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:30.345851+00:00", "trade", 12.05, 1.0]
["2026-10-02T14:00:31.478261+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.483202+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.492359+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.493311+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.493667+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.493782+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.500619+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.517714+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.518150+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.546628+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.924085+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:32.167656+00:00", "trade", 12.045, 171.0]
["2026-10-02T14:00:32.168206+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:00:32.389135+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:32.676764+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:32.677105+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:32.677691+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:32.712093+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:32.861488+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:33.113037+00:00", "trade", 12.0499, 25.0]
["2026-10-02T14:00:33.367761+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:33.369099+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:33.369771+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:33.369856+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:33.369876+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:33.449586+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:33.449586+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:33.450047+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:33.450087+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:33.526082+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:34.041668+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:34.769282+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:34.769768+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:34.798251+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.433957+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.545852+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.545903+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.546088+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.546820+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.546930+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.547010+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.547144+00:00", "trade", 12.05, 33.0]
["2026-10-02T14:00:35.548223+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.613288+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.622104+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.625797+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.626294+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.656608+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:35.727032+00:00", "trade", 12.046, 310.0]
["2026-10-02T14:00:35.728277+00:00", "trade", 12.0537, 50.0]
["2026-10-02T14:00:36.310575+00:00", "trade", 12.05, 200.0]
["2026-10-02T14:00:36.310575+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:36.310578+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:36.310581+00:00", "trade", 12.05, 60.0]
["2026-10-02T14:00:36.310581+00:00", "trade", 12.05, 200.0]
["2026-10-02T14:00:36.310590+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:36.310605+00:00", "trade", 12.05, 1.0]
["2026-10-02T14:00:36.310608+00:00", "trade", 12.05, 20.0]
["2026-10-02T14:00:36.310671+00:00", "trade", 12.05, 14.0]
["2026-10-02T14:00:36.310685+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:36.310755+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:36.310780+00:00", "quote", 12.05, 12.05]
["2026-10-02T14:00:36.310827+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:36.310827+00:00", "trade", 12.05, 157.0]
["2026-10-02T14:00:36.310830+00:00", "quote", 12.05, 12.05]
["2026-10-02T14:00:36.311111+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.311162+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.311162+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.311162+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.311166+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.311166+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.311171+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.311176+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.311186+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.311196+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.311206+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.311427+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.311462+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.311487+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.311592+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.311743+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.312596+00:00", "trade", 12.055, 41.0]
["2026-10-02T14:00:36.312870+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.312971+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.313061+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.313061+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.313106+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.313221+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.314188+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.316434+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.316865+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.317678+00:00", "trade", 12.05, 300.0]
["2026-10-02T14:00:36.318248+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.318434+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.318749+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.321623+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:36.322659+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.322694+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.323054+00:00", "trade", 12.05, 400.0]
["2026-10-02T14:00:36.323115+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.323195+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.346596+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.346671+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.361626+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.379208+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.387042+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.388590+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.392485+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.477005+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.538787+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.546100+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.658191+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.665754+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.665959+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.671708+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.673322+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.691285+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.693380+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.693565+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.694557+00:00", "trade", 12.06, 5.0]
["2026-10-02T14:00:36.699630+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.795748+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.797176+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.807626+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.955172+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:37.302026+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:37.302618+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:37.303179+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:37.303620+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:37.312175+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:37.313107+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:37.845738+00:00", "trade", 12.055, 2192.0]
["2026-10-02T14:00:37.850911+00:00", "trade", 12.0565, 1.0]
["2026-10-02T14:00:38.005262+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.005267+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.005292+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.034622+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.034627+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.761590+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.762071+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.819278+00:00", "trade", 12.058, 2000.0]
["2026-10-02T14:00:38.819994+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.890271+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.890747+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:39.280072+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:39.280117+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:39.280548+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:39.537063+00:00", "trade", 12.055, 18.0]
["2026-10-02T14:00:39.537719+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:39.537760+00:00", "trade", 12.055, 18.0]
["2026-10-02T14:00:39.538227+00:00", "trade", 12.055, 30.0]
["2026-10-02T14:00:40.117668+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:40.118464+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:40.203862+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:40.275880+00:00", "trade", 12.055, 6.0]
["2026-10-02T14:00:40.276465+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:40.276480+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:40.314656+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:40.330339+00:00", "trade", 12.06, 5.0]
["2026-10-02T14:00:40.330396+00:00", "trade", 12.06, 6.0]
["2026-10-02T14:00:40.330995+00:00", "trade", 12.06, 5.0]
["2026-10-02T14:00:40.331707+00:00", "trade", 12.06, 5.0]
["2026-10-02T14:00:40.332172+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:40.332418+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:40.332418+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:40.334177+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:40.338173+00:00", "trade", 12.06, 5.0]
["2026-10-02T14:00:40.367558+00:00", "trade", 12.06, 6.0]
["2026-10-02T14:00:40.818727+00:00", "trade", 12.055, 400.0]
["2026-10-02T14:00:40.819375+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:40.819816+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:42.564738+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:42.607094+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:43.336512+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:43.686092+00:00", "trade", 12.055, 100.0]
["2026-10-02T14:00:43.721763+00:00", "trade", 12.055, 172.0]
["2026-10-02T14:00:43.722570+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:43.799979+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:43.800656+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:43.801097+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.257576+00:00", "trade", 12.055, 3.0]
["2026-10-02T14:00:44.257691+00:00", "trade", 12.055, 1.0]
["2026-10-02T14:00:44.258975+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.259416+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.507996+00:00", "trade", 12.06, 300.0]
["2026-10-02T14:00:44.508003+00:00", "trade", 12.06, 118.0]
["2026-10-02T14:00:44.508003+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:44.508006+00:00", "trade", 12.06, 5.0]
["2026-10-02T14:00:44.508055+00:00", "trade", 12.06, 5.0]
["2026-10-02T14:00:44.508060+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:44.508060+00:00", "trade", 12.06, 10.0]
["2026-10-02T14:00:44.508082+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.508082+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.508087+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.508092+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.508107+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.508107+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.508112+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:44.508142+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:44.508162+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:44.508252+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:44.508261+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:44.508261+00:00", "trade", 12.06, 20.0]
["2026-10-02T14:00:44.508264+00:00", "trade", 12.06, 43.0]
["2026-10-02T14:00:44.508268+00:00", "trade", 12.06, 90.0]
["2026-10-02T14:00:44.508268+00:00", "trade", 12.06, 10.0]
["2026-10-02T14:00:44.508332+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:44.508408+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.508523+00:00", "trade", 12.06, 83.0]
["2026-10-02T14:00:44.508548+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.508548+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.508583+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.508583+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.508583+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.508588+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.508588+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.508588+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.508594+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.508594+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.508598+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.508598+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.508631+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:44.508894+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.508929+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.508934+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.508969+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.508979+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.509099+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.509109+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.510302+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.510322+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.510498+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.510578+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.510723+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.510783+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.510883+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.510908+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.511951+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.511971+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.512152+00:00", "trade", 12.065, 100.0]
["2026-10-02T14:00:44.514913+00:00", "trade", 12.06, 400.0]
["2026-10-02T14:00:44.516757+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.520581+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.526546+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.532089+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.532480+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.543210+00:00", "trade", 12.065, 300.0]
["2026-10-02T14:00:44.543857+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.544308+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.544473+00:00", "trade", 12.061, 57.0]
["2026-10-02T14:00:44.586037+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.679218+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.679882+00:00", "trade", 12.065, 300.0]
["2026-10-02T14:00:44.863228+00:00", "trade", 12.07, 129.0]
["2026-10-02T14:00:44.863231+00:00", "trade", 12.07, 1200.0]
["2026-10-02T14:00:44.863252+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:44.863282+00:00", "trade", 12.07, 5.0]
["2026-10-02T14:00:44.863285+00:00", "trade", 12.07, 20.0]
["2026-10-02T14:00:44.863318+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:44.863333+00:00", "trade", 12.07, 5.0]
["2026-10-02T14:00:44.863336+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.863341+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.863347+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.863347+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.863347+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.863356+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:44.863381+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:44.863401+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:44.863429+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:44.863446+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:44.863525+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:44.863556+00:00", "trade", 12.07, 23.0]
["2026-10-02T14:00:44.863559+00:00", "trade", 12.07, 23.0]
["2026-10-02T14:00:44.863567+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:44.863577+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:44.863582+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:44.863586+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:44.863587+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:44.863592+00:00", "trade", 12.07, 250.0]
["2026-10-02T14:00:44.863637+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.863702+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:44.863712+00:00", "trade", 12.07, 22.0]
["2026-10-02T14:00:44.863716+00:00", "trade", 12.07, 22.0]
["2026-10-02T14:00:44.863716+00:00", "trade", 12.07, 22.0]
["2026-10-02T14:00:44.863717+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:44.863717+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.863721+00:00", "trade", 12.07, 34.0]
["2026-10-02T14:00:44.863721+00:00", "trade", 12.07, 166.0]
["2026-10-02T14:00:44.863867+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.863867+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.863872+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.863872+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.863872+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.863877+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.863882+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.863948+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.863953+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.863988+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.864013+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.864053+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.864088+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.864133+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.864168+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.864188+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.864253+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.864253+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.864273+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.864308+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.864333+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.864333+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.864349+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.864353+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.864373+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.864373+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.864414+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.864444+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.864497+00:00", "trade", 12.0691, 52.0]
["2026-10-02T14:00:44.864629+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.864714+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.864764+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.864870+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.866644+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.866774+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.867120+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.948153+00:00", "trade", 12.075, 100.0]
["2026-10-02T14:00:44.965323+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.965328+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.965328+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.965599+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.981161+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.981412+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.981607+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.981692+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.981692+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.982128+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:44.984564+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:45.318743+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:45.335948+00:00", "trade", 12.08, 200.0]
["2026-10-02T14:00:45.336325+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:45.336766+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:45.337287+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:45.355671+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:45.558176+00:00", "trade", 12.08, 12.0]
["2026-10-02T14:00:45.559140+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:45.559155+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:45.559370+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:45.559636+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:45.559650+00:00", "trade", 12.08, 42.0]
["2026-10-02T14:00:45.559656+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:45.559676+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:45.559992+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:45.560037+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:45.560037+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:45.560839+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:45.561796+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:45.624741+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:45.624891+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:45.630459+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:45.706926+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:45.760145+00:00", "trade", 12.085, 34.0]
["2026-10-02T14:00:45.760184+00:00", "trade", 12.085, 800.0]
["2026-10-02T14:00:45.760223+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:45.760223+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:45.760744+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:45.761385+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:45.761432+00:00", "trade", 12.068, 52.0]
["2026-10-02T14:00:45.761499+00:00", "trade", 12.0771, 65.0]
["2026-10-02T14:00:45.761501+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:45.761826+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:45.761851+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:45.761857+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:45.761857+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:45.761857+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:45.761928+00:00", "trade", 12.08, 8.0]
["2026-10-02T14:00:45.761987+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:45.762102+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:45.762303+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:45.762303+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:45.762307+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:45.762408+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:45.762423+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:45.762473+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:45.762583+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:45.762588+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:45.762623+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:45.762769+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:45.763024+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:45.763185+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:45.763425+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:45.764042+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:45.764332+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:45.768828+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:45.768978+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:45.770146+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:45.775609+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:45.776461+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:45.776897+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:45.776922+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:45.777614+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:45.782265+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:45.782541+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:45.837647+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.029167+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:46.457249+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.457906+00:00", "trade", 12.08, 14.0]
["2026-10-02T14:00:46.457936+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:46.458076+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:46.458101+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:46.458327+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:46.458412+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:46.458412+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:46.458871+00:00", "trade", 12.08, 36.0]
["2026-10-02T14:00:46.458893+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:46.458893+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:46.458928+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:46.459860+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:46.460011+00:00", "trade", 12.085, 100.0]
["2026-10-02T14:00:46.460652+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:46.461015+00:00", "trade", 12.085, 131.0]
["2026-10-02T14:00:46.463213+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:46.463364+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.463369+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.463379+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.463414+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.463439+00:00", "trade", 12.08, 52.0]
["2026-10-02T14:00:46.463694+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.463694+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.463785+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.463850+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.463860+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.464010+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.464025+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.464050+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.464211+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.464411+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.469092+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.469092+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.471537+00:00", "trade", 12.08, 100.0]
["2026-10-02T14:00:46.523872+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.540798+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.600515+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.600685+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:46.600725+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:46.600725+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:46.600936+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:46.600966+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:46.607576+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.608017+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.762780+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:46.763206+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:46.763231+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:46.787549+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.789078+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:47.417391+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:47.417842+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:47.417847+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:47.421295+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:47.421314+00:00", "trade", 12.08, 13.0]
["2026-10-02T14:00:47.421360+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:00:47.421380+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:47.421405+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:47.421405+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:47.421426+00:00", "trade", 12.08, 1.0]
["2026-10-02T14:00:47.421426+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:47.421429+00:00", "trade", 12.08, 126.0]
["2026-10-02T14:00:47.421431+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:47.421481+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:47.421496+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:47.421521+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:47.421962+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:47.422042+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:47.422353+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:47.422353+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:47.422363+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:47.422363+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:47.422393+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:47.422393+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:47.422393+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:47.422403+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:47.422443+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:47.422799+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:47.422799+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:47.426473+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:47.426904+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:47.451111+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:47.451166+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:47.451893+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:47.455216+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:47.455687+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:47.456178+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:47.528294+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:47.529758+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:47.531803+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:47.532399+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:47.576870+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:47.576875+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:47.672781+00:00", "trade", 12.085, 1.0]
["2026-10-02T14:00:48.052707+00:00", "trade", 12.0596, 42.0]
["2026-10-02T14:00:48.419633+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:48.420570+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:48.421006+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:48.422650+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:48.457458+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:48.533604+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:49.725326+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:49.726930+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:49.727190+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:49.735179+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:49.746005+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:49.746060+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:49.746822+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:49.746857+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:49.746907+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:49.749543+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:49.751709+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:49.752707+00:00", "trade", 12.09, 160.0]
["2026-10-02T14:00:49.753899+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:49.756791+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:49.758961+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:00:49.759016+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:00:49.759387+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:00:49.759392+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:00:49.760595+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:00:49.760595+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:00:49.773360+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:49.830576+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:49.831002+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:00:49.831453+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:00:49.913097+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:00:49.982688+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:49.983179+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:00:49.983590+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:00:50.084389+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:50.570830+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:50.570865+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:50.571707+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:50.572660+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:50.573181+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:50.573582+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:50.573672+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:50.573672+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:50.574058+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:50.575251+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:50.602756+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:50.602761+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:50.784097+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:51.369097+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:51.432789+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:51.446246+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:51.446331+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:51.446592+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:51.446947+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:51.474002+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:52.025187+00:00", "trade", 12.0843, 1300.0]
["2026-10-02T14:00:52.026432+00:00", "trade", 12.0841, 61.0]
["2026-10-02T14:00:52.167755+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:52.167811+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:52.167866+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:52.168422+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:52.168467+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:52.168743+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:52.168788+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:52.168788+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:52.168863+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:52.169264+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:52.169555+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:52.521480+00:00", "trade", 12.085, 1.0]
["2026-10-02T14:00:53.024938+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:53.102652+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:53.102652+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:53.169226+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:53.169246+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:53.169712+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:53.929121+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:53.929638+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:54.030272+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:54.180679+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:54.181441+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:54.182358+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:54.182664+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:54.408195+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:54.814355+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:54.897052+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:54.897633+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:54.897663+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:54.898335+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:54.946479+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:54.973088+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:55.114544+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:55.116127+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:55.282879+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:55.407436+00:00", "trade", 12.085, 2.0]
["2026-10-02T14:00:55.408016+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:55.409264+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:55.409625+00:00", "trade", 12.085, 1.0]
["2026-10-02T14:00:55.410267+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:55.410703+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:55.710445+00:00", "trade", 12.0865, 2.0]
["2026-10-02T14:00:55.710803+00:00", "trade", 12.0865, 1.0]
["2026-10-02T14:00:56.226536+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:56.226977+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:56.227469+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:56.305168+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:56.381956+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:56.382497+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:56.915805+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:56.916466+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:56.916466+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:56.953139+00:00", "trade", 12.085, 1.0]
["2026-10-02T14:00:56.954502+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:56.994452+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:56.995198+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:57.065104+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:57.240045+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:57.243092+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:58.094501+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:58.094952+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:58.095714+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:58.097012+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:58.319145+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:58.397371+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:58.397812+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:58.445299+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:59.170531+00:00", "trade", 12.085, 65.0]
["2026-10-02T14:00:59.170658+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:59.171433+00:00", "trade", 12.085, 23.0]
["2026-10-02T14:00:59.183654+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:59.184451+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:59.211467+00:00", "trade", 12.085, 190.0]
["2026-10-02T14:00:59.211951+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:59.674391+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:59.676405+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:59.677548+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:59.677824+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:59.677974+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:59.678024+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:59.679016+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:59.916095+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:59.916225+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:59.916225+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:59.916265+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:59.916666+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:59.979846+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:59.992241+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:59.992331+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:00.058009+00:00", "trade", 12.09, 6.0]
["2026-10-02T14:01:00.059030+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:00.059551+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:00.086440+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:00.173784+00:00", "trade", 12.085, 5.0]
["2026-10-02T14:01:00.308698+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:00.310257+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:00.386418+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:00.387656+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:01.127895+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:01.131644+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:01.137693+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:01.138335+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:01.138811+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:01.152483+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:01.178481+00:00", "trade", 12.09, 6.0]
["2026-10-02T14:01:01.179795+00:00", "trade", 12.085, 100.0]
["2026-10-02T14:01:01.179867+00:00", "trade", 12.085, 126.0]
["2026-10-02T14:01:01.180174+00:00", "trade", 12.085, 144.0]
["2026-10-02T14:01:01.215488+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:01.227000+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:01.331449+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:01.455975+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:01.461348+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:01.461658+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:01:01.461676+00:00", "trade", 12.09, 200.0]
["2026-10-02T14:01:01.461676+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:01:01.461738+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:01.461759+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:01.461793+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:01.461805+00:00", "trade", 12.09, 60.0]
["2026-10-02T14:01:01.461809+00:00", "trade", 12.09, 20.0]
["2026-10-02T14:01:01.461812+00:00", "trade", 12.09, 40.0]
["2026-10-02T14:01:01.461812+00:00", "trade", 12.09, 20.0]
["2026-10-02T14:01:01.461848+00:00", "trade", 12.09, 14.0]
["2026-10-02T14:01:01.461924+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:01.462049+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:01.469752+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:01.472053+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:01.480969+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:01.481595+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:01:01.484502+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:01.484673+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:01.486372+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:01.489063+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:01.489875+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:01.492251+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:01.493158+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:01.496686+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:01.496822+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:01.496937+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:01.497714+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:01.515080+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:01.528056+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:01.531063+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:01.537614+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:01.538526+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:01.543523+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:01.544435+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:01.570737+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:01.575684+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:01.737659+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:01.743643+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:02.065884+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:02.066520+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:02.066551+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:02.066621+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:01:02.066631+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.067117+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.067123+00:00", "trade", 12.1, 3.0]
["2026-10-02T14:01:02.067171+00:00", "trade", 12.1, 17.0]
["2026-10-02T14:01:02.067171+00:00", "trade", 12.1, 20.0]
["2026-10-02T14:01:02.067899+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.068205+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.068275+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.068315+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.068475+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.069006+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.069558+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.069944+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.087355+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.088067+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.116194+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.116219+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:01:02.116765+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:01:02.178001+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:01:02.178492+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.178968+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.179519+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.193382+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.207987+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:01:02.208448+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:01:02.208448+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:01:02.208468+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:01:02.208854+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:01:02.256327+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.256382+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.256427+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.256472+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.257329+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.257785+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.260496+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.260907+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.274590+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.334357+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.400830+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.467738+00:00", "trade", 12.11, 1.0]
["2026-10-02T14:01:02.468230+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.468361+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.468416+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.468731+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.468892+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.468922+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.469408+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.469914+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.508466+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.509178+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.548426+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.549258+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.551919+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.772433+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.775686+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:02.782211+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:01:02.790597+00:00", "trade", 12.11, 110.0]
["2026-10-02T14:01:02.798470+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:01:03.019104+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:01:03.020037+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:01:03.025299+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:01:03.068151+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:03.068201+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:03.068788+00:00", "trade", 12.105, 16.0]
["2026-10-02T14:01:03.068802+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:03.070391+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:03.070667+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:03.070727+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:03.071008+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:03.261952+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:03.262207+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:03.262949+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:03.266152+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:03.266613+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:03.268342+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:03.338940+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:03.339140+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:03.339857+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:03.374629+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:03.436161+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:03.436602+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:03.571653+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:03.903962+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:03.903972+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:03.904819+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:03.905145+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:03.905351+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:03.908192+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:04.015447+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:04.015999+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:04.320668+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:04.321289+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:04.339041+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:04.630835+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:04.835827+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:04.835887+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:04.836494+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:04.905323+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:04.912665+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.505619+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.508842+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.509117+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.510295+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.527516+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.529746+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.530413+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.531390+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.531465+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.577434+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.577730+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.578637+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.580091+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.580948+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.587226+00:00", "trade", 12.11, 34.0]
["2026-10-02T14:01:05.593488+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.599351+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.599354+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:01:05.599402+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.599417+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.599422+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.599482+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.599597+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.599621+00:00", "trade", 12.11, 400.0]
["2026-10-02T14:01:05.599628+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.599628+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.599628+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.599632+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.599634+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:01:05.599636+00:00", "trade", 12.11, 300.0]
["2026-10-02T14:01:05.599639+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:01:05.599647+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.599658+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.599667+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.599717+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.599722+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.599727+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:01:05.599757+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:01:05.599762+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:01:05.599973+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.600920+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:01:05.601316+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.601732+00:00", "trade", 12.11, 13.0]
["2026-10-02T14:01:05.602444+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:01:05.602474+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.602504+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.602519+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.602604+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.603887+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.603917+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.603952+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:01:05.604063+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:01:05.604173+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:01:05.608067+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:01:05.608067+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:01:05.608178+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.608282+00:00", "trade", 12.11, 23.0]
["2026-10-02T14:01:05.608428+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.609651+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.612202+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.612272+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.612337+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.612508+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:01:05.615054+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.615104+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.616397+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.616452+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.625223+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.625238+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.625263+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.626907+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.627694+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.627709+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.629714+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.629814+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.630496+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.632029+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.633483+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.633538+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.633598+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.636976+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.638164+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.640284+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.641938+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.644108+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.645215+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.645561+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.645606+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.645647+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.646278+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.646338+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.646864+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.649519+00:00", "trade", 12.0951, 61.0]
["2026-10-02T14:01:05.694277+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.694543+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.694723+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.694738+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.695204+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.699655+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.700572+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.702236+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.702256+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:01:05.702502+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.702517+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.702692+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.703489+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:01:05.715924+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:01:05.777370+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:01:05.780116+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:01:05.782166+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.782216+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:05.803268+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:01:05.827103+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:06.022232+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:06.036475+00:00", "trade", 12.115, 11.0]
["2026-10-02T14:01:06.036581+00:00", "trade", 12.115, 1.0]
["2026-10-02T14:01:06.089717+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:06.089777+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:06.164931+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:06.165838+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:06.168133+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:06.511279+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:06.566360+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:06.596657+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:06.597343+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:06.615276+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:06.676492+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:06.676492+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:06.676542+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:06.677063+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:06.685939+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:06.686365+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:06.686811+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:06.783250+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:06.820223+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:06.864325+00:00", "trade", 12.1102, 2210.0]
["2026-10-02T14:01:06.865576+00:00", "trade", 12.0982, 56.0]
["2026-10-02T14:01:06.865639+00:00", "trade", 12.1102, 89.0]
["2026-10-02T14:01:07.879171+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:01:07.999475+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:08.006873+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:08.007174+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:08.651583+00:00", "trade", 12.115, 1.0]
["2026-10-02T14:01:09.654168+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:09.656574+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:09.828658+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:09.913048+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:09.913645+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:09.914166+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:09.915896+00:00", "trade", 12.11, 141.0]
["2026-10-02T14:01:09.915948+00:00", "trade", 12.11, 59.0]
["2026-10-02T14:01:09.915959+00:00", "trade", 12.11, 1200.0]
["2026-10-02T14:01:09.915960+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:09.915963+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:01:09.915963+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:01:09.915977+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:01:09.915977+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:01:09.915980+00:00", "trade", 12.11, 15.0]
["2026-10-02T14:01:09.915992+00:00", "trade", 12.11, 200.0]
["2026-10-02T14:01:09.916000+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:09.916022+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:01:09.916030+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:09.916030+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:09.916066+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:09.916071+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:09.916071+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:09.916071+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:09.916143+00:00", "trade", 12.11, 300.0]
["2026-10-02T14:01:09.916151+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:09.916158+00:00", "trade", 12.11, 400.0]
["2026-10-02T14:01:09.916171+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:01:09.916171+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:09.916182+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:01:09.916221+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:01:09.916226+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:09.916542+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:09.916542+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:09.916547+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:09.916547+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:09.916547+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:09.916552+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:09.916552+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:09.916552+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:09.916557+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:09.916557+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:09.916557+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:09.916562+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:09.916577+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:09.916582+00:00", "trade", 12.11, 8.0]
["2026-10-02T14:01:09.916587+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:09.916617+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:09.916672+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:09.916672+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:09.916678+00:00", "trade", 12.11, 8.0]
["2026-10-02T14:01:09.916705+00:00", "trade", 12.11, 159.0]
["2026-10-02T14:01:09.916720+00:00", "trade", 12.11, 157.0]
["2026-10-02T14:01:09.916737+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:09.916747+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:09.916783+00:00", "trade", 12.11, 8.0]
["2026-10-02T14:01:09.916792+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:09.916797+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:09.916831+00:00", "trade", 12.11, 106.0]
["2026-10-02T14:01:09.916892+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:09.916953+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:09.917083+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:09.917126+00:00", "trade", 12.11, 9.0]
["2026-10-02T14:01:09.917219+00:00", "trade", 12.1103, 51.0]
["2026-10-02T14:01:09.917233+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:09.917394+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:09.917544+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:09.917962+00:00", "trade", 12.11, 52.0]
["2026-10-02T14:01:09.919273+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:09.921198+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:09.936700+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:09.994181+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:09.994337+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.017056+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.017066+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.095492+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.226253+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.226689+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.412545+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.504331+00:00", "trade", 12.105, 13.0]
["2026-10-02T14:01:10.526290+00:00", "trade", 12.1, 5.0]
["2026-10-02T14:01:10.526353+00:00", "trade", 12.1, 645.0]
["2026-10-02T14:01:10.526376+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.527192+00:00", "trade", 12.1, 650.0]
["2026-10-02T14:01:10.527790+00:00", "trade", 12.1, 205.0]
["2026-10-02T14:01:10.527841+00:00", "trade", 12.1, 445.0]
["2026-10-02T14:01:10.528651+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.529107+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.535077+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.537292+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.538094+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.538866+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.538896+00:00", "trade", 12.1, 87.0]
["2026-10-02T14:01:10.538899+00:00", "trade", 12.1, 3.0]
["2026-10-02T14:01:10.538899+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:10.538905+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:10.538932+00:00", "trade", 12.1, 19.0]
["2026-10-02T14:01:10.538932+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:10.538953+00:00", "trade", 12.1, 500.0]
["2026-10-02T14:01:10.538971+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.539016+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.539036+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.539036+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.539061+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:10.539081+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.539081+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.539111+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.539141+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.539147+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.539172+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:10.539176+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.539178+00:00", "trade", 12.1, 5.0]
["2026-10-02T14:01:10.539178+00:00", "trade", 12.1, 300.0]
["2026-10-02T14:01:10.539182+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.539182+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.539187+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.539191+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.539191+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.539196+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.539197+00:00", "trade", 12.1, 73.0]
["2026-10-02T14:01:10.539201+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.539211+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.539211+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.539216+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.539216+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.539287+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.539342+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.539362+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:10.539362+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:10.539392+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:10.539397+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:10.539422+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:10.539431+00:00", "trade", 12.1, 300.0]
["2026-10-02T14:01:10.539431+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:10.539447+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:10.539457+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.539508+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.539512+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.539537+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.539542+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.539547+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.539547+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.539547+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.539547+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.539547+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.539557+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.539567+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.539578+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.539581+00:00", "trade", 12.1, 8.0]
["2026-10-02T14:01:10.539582+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.539602+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.539658+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.539693+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.539723+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.539748+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.539807+00:00", "trade", 12.1, 153.0]
["2026-10-02T14:01:10.539818+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.539908+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.539938+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.539993+00:00", "trade", 12.1, 159.0]
["2026-10-02T14:01:10.540065+00:00", "trade", 12.1, 106.0]
["2026-10-02T14:01:10.540139+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.540204+00:00", "trade", 12.1056, 52.0]
["2026-10-02T14:01:10.540414+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.540424+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.540465+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.540550+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.540560+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.540625+00:00", "trade", 12.1, 325.0]
["2026-10-02T14:01:10.540650+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.540775+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.541276+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.545442+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:10.562592+00:00", "trade", 12.1, 225.0]
["2026-10-02T14:01:10.563199+00:00", "trade", 12.095, 51.0]
["2026-10-02T14:01:10.563229+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.563670+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.563670+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.564817+00:00", "trade", 12.095, 75.0]
["2026-10-02T14:01:10.565316+00:00", "trade", 12.095, 75.0]
["2026-10-02T14:01:10.602710+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:10.602720+00:00", "trade", 12.1, 1100.0]
["2026-10-02T14:01:10.602720+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:10.602785+00:00", "trade", 12.1, 263.0]
["2026-10-02T14:01:10.602785+00:00", "trade", 12.1, 537.0]
["2026-10-02T14:01:10.602793+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.602848+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.602924+00:00", "trade", 12.1, 200.0]
["2026-10-02T14:01:10.602924+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:10.602928+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.602953+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.602958+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:10.602958+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:10.602968+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:10.603003+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.603028+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.603056+00:00", "trade", 12.1, 1.0]
["2026-10-02T14:01:10.603284+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.603309+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.603454+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.603464+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.603464+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.603484+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.603494+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.603494+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.603514+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.603539+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.603550+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.603550+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.603579+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.603845+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.603870+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.603895+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.603895+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.604296+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.604472+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.604881+00:00", "trade", 12.1, 325.0]
["2026-10-02T14:01:10.609509+00:00", "trade", 12.1, 300.0]
["2026-10-02T14:01:10.615077+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.644341+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.644366+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.778018+00:00", "trade", 12.0776, 8.0]
["2026-10-02T14:01:10.948629+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:11.001315+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:11.381152+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:11.381483+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:11.381624+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:11.381749+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:11.381794+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:11.382145+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:11.382420+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:11.382871+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:11.436915+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:11.437366+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:11.603581+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:11.603586+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:11.610634+00:00", "trade", 12.105, 62.0]
["2026-10-02T14:01:12.178688+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:12.179194+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:12.192611+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:12.429730+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:12.448078+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:12.509875+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:13.045989+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:13.046445+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:13.047773+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:13.124380+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:13.124476+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:13.125212+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:13.125463+00:00", "trade", 12.105, 200.0]
["2026-10-02T14:01:13.125704+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:13.125899+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:13.126155+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:13.126505+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:13.126946+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:13.159389+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:13.159469+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:13.159489+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:13.445819+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:13.446731+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:01:13.447172+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:01:13.548934+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:14.007925+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:14.008386+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:14.009549+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:14.017718+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:14.018169+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:14.018190+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:14.018626+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:14.085575+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:14.086056+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:14.086316+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:14.086742+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:14.086767+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:14.089634+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:14.101348+00:00", "trade", 12.11, 130.0]
["2026-10-02T14:01:14.101668+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:01:14.102099+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:01:14.102134+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:01:14.102149+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:14.102199+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:14.102234+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:14.103838+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:14.111476+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:14.319676+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:15.102521+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:15.109724+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:15.111553+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:15.205897+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:15.206378+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:16.008755+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:17.226429+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:17.230855+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:01:17.233691+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:01:17.233706+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:01:17.234799+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:17.238042+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:17.238478+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:17.243119+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:17.245354+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:17.622500+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:17.644713+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:17.730733+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:17.730783+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:17.731895+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:17.732211+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:17.735665+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:17.784886+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:17.991623+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:17.992249+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:18.054705+00:00", "trade", 12.1019, 37.0]
["2026-10-02T14:01:18.228471+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:18.228876+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:18.230350+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:18.231247+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:18.231693+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:18.323727+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:18.501830+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:18.502652+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:18.502762+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:18.524384+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:18.587383+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:18.731701+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:18.732664+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:18.736618+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:18.858142+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.020989+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.022227+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:01:19.022643+00:00", "trade", 12.11, 1.0]
["2026-10-02T14:01:19.022708+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:01:19.022758+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:19.022758+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:19.022793+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:19.023199+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:19.023244+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:19.023259+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:19.023274+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:19.023476+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:01:19.023476+00:00", "trade", 12.11, 106.0]
["2026-10-02T14:01:19.023490+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:19.023491+00:00", "trade", 12.11, 900.0]
["2026-10-02T14:01:19.023596+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:19.023596+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:19.023630+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:19.023645+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:01:19.023670+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:01:19.024197+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.024222+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.024397+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.024437+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.024437+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.024477+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.024517+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.024557+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.024592+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.024638+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.024739+00:00", "trade", 12.1018, 55.0]
["2026-10-02T14:01:19.024958+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.024983+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.025079+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.025394+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.072471+00:00", "trade", 12.1, 312.0]
["2026-10-02T14:01:19.072474+00:00", "trade", 12.1, 19.0]
["2026-10-02T14:01:19.072493+00:00", "trade", 12.1, 81.0]
["2026-10-02T14:01:19.072496+00:00", "trade", 12.1, 157.0]
["2026-10-02T14:01:19.072521+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.072526+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.072526+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.072531+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.072702+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.072712+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.072852+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.072937+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.073073+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.073093+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.073133+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.073133+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.073208+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.073409+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.073524+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.073559+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.074451+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.074451+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.074892+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.074932+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.075333+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.079413+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.137751+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.149244+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.149254+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.150216+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.150397+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.150487+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.150687+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.224738+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.225029+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.302062+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.302127+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.303480+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.658567+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:19.658580+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:19.658583+00:00", "trade", 12.1, 200.0]
["2026-10-02T14:01:19.658585+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:19.658615+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:19.658618+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:19.658630+00:00", "trade", 12.1, 200.0]
["2026-10-02T14:01:19.658639+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.658639+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.658680+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.658684+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.658689+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.658705+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.658709+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:19.658795+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:19.658835+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:19.658920+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:19.659016+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:19.659133+00:00", "trade", 12.1, 166.0]
["2026-10-02T14:01:19.659141+00:00", "trade", 12.1, 300.0]
["2026-10-02T14:01:19.659144+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:19.659144+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:19.659146+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:19.659191+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.659216+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:19.659236+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.659238+00:00", "trade", 12.1, 160.0]
["2026-10-02T14:01:19.659251+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.659266+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.659266+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.659271+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.659276+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.659276+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.659276+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.659319+00:00", "trade", 12.1, 160.0]
["2026-10-02T14:01:19.659394+00:00", "trade", 12.1, 166.0]
["2026-10-02T14:01:19.659502+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.659507+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.659507+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.659507+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.659512+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.659516+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.659521+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.659526+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.659580+00:00", "trade", 12.1, 166.0]
["2026-10-02T14:01:19.659677+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.659842+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.659867+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.660053+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.660283+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.660432+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:19.660519+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.660639+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.660805+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.663857+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.664117+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.664588+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.665020+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.665020+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.670092+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.675828+00:00", "trade", 12.1, 225.0]
["2026-10-02T14:01:19.684020+00:00", "trade", 12.1, 60.0]
["2026-10-02T14:01:19.692906+00:00", "trade", 12.1, 325.0]
["2026-10-02T14:01:19.721980+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.822975+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:20.008576+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:20.008641+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:20.023963+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:20.055292+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:20.659291+00:00", "trade", 12.09, 59.0]
["2026-10-02T14:01:20.659568+00:00", "trade", 12.095, 38.0]
["2026-10-02T14:01:20.660134+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.131866+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.131916+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.131934+00:00", "trade", 12.1, 166.0]
["2026-10-02T14:01:21.131937+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:01:21.131941+00:00", "trade", 12.09, 50.0]
["2026-10-02T14:01:21.131943+00:00", "trade", 12.09, 25.0]
["2026-10-02T14:01:21.131943+00:00", "trade", 12.09, 24.0]
["2026-10-02T14:01:21.131971+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.131981+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.131985+00:00", "trade", 12.09, 464.0]
["2026-10-02T14:01:21.131986+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.131996+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.132006+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.132006+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.132011+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.132036+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.132412+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.132442+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.132542+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.132708+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.132943+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.133249+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.133519+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:21.134106+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:21.139554+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:21.163250+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:21.163260+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:21.163370+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:21.284178+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.295204+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.295229+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.299649+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.301735+00:00", "trade", 12.095, 60.0]
["2026-10-02T14:01:21.535580+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.537565+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.543323+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.691410+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:21.691706+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:21.691851+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:21.691861+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:21.691866+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:21.724113+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:21.724123+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:21.837266+00:00", "trade", 12.0823, 100.0]
["2026-10-02T14:01:21.837943+00:00", "trade", 12.0823, 5.0]
["2026-10-02T14:01:22.132659+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:22.147195+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:22.147765+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:22.147810+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:22.148391+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:22.149048+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:22.190627+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:22.191333+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:22.191699+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:22.193468+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:22.213070+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:22.213501+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:22.496228+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:22.496303+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:22.497681+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:22.499175+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:22.499631+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:22.516030+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:22.520852+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:22.803763+00:00", "trade", 12.095, 1.0]
["2026-10-02T14:01:22.988683+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:22.989225+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:22.990974+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:22.991640+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:23.020334+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.020394+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.021141+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.021356+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.021632+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.021797+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.022308+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.030418+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.031781+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.047629+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.048180+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.049844+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.054094+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.054625+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.057061+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.057617+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.059547+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.059592+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:01:23.060108+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.061336+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:01:23.061657+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.061667+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.062298+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.062338+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:01:23.062870+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.063331+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.184469+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.375327+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.476909+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.697217+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.753341+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.753882+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.754323+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.757516+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.757952+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.827718+00:00", "trade", 12.085, 26.0]
["2026-10-02T14:01:23.830619+00:00", "trade", 12.085, 124.0]
["2026-10-02T14:01:23.853268+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.853318+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.854205+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.854220+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.854671+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.918852+00:00", "trade", 12.085, 5.0]
["2026-10-02T14:01:24.013454+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.021919+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.022145+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.023072+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.049013+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.164824+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.165545+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:01:24.165746+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:01:24.165846+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:01:24.165846+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:01:24.166026+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:01:24.166026+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:01:24.166172+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:01:24.315938+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:01:24.325315+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.325315+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.325515+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.327445+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.552625+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.552675+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.552695+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.552941+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.553447+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.553547+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.553698+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.554184+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.554640+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.555096+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.586676+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.587102+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.616001+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.616317+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.720770+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.727438+00:00", "trade", 12.09, 6.0]
["2026-10-02T14:01:24.728293+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.728448+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.728719+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.728729+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.728804+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.729235+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.729250+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.731467+00:00", "trade", 12.09, 6.0]
["2026-10-02T14:01:24.731731+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.731735+00:00", "trade", 12.09, 1100.0]
["2026-10-02T14:01:24.731735+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:01:24.731790+00:00", "trade", 12.09, 10.0]
["2026-10-02T14:01:24.731801+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:24.731986+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:24.731986+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:24.731988+00:00", "trade", 12.09, 400.0]
["2026-10-02T14:01:24.731991+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:24.732014+00:00", "trade", 12.09, 62.0]
["2026-10-02T14:01:24.732039+00:00", "trade", 12.09, 24.0]
["2026-10-02T14:01:24.732045+00:00", "trade", 12.09, 148.0]
["2026-10-02T14:01:24.732077+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:24.732092+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732168+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:01:24.732168+00:00", "trade", 12.09, 27.0]
["2026-10-02T14:01:24.732187+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732192+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:24.732237+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732244+00:00", "trade", 12.09, 112.0]
["2026-10-02T14:01:24.732247+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732247+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732249+00:00", "trade", 12.09, 24.0]
["2026-10-02T14:01:24.732258+00:00", "trade", 12.09, 24.0]
["2026-10-02T14:01:24.732317+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732317+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732317+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732322+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732322+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732322+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732327+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732327+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732333+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732337+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732366+00:00", "trade", 12.09, 28.0]
["2026-10-02T14:01:24.732393+00:00", "trade", 12.09, 321.0]
["2026-10-02T14:01:24.732433+00:00", "trade", 12.09, 40.0]
["2026-10-02T14:01:24.732436+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:01:24.732439+00:00", "trade", 12.09, 342.0]
["2026-10-02T14:01:24.732460+00:00", "trade", 12.09, 107.0]
["2026-10-02T14:01:24.732463+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732463+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732468+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732468+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732468+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732473+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732473+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732473+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732493+00:00", "trade", 12.09, 24.0]
["2026-10-02T14:01:24.732533+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732556+00:00", "trade", 12.09, 26.0]
["2026-10-02T14:01:24.732562+00:00", "trade", 12.09, 25.0]
["2026-10-02T14:01:24.732565+00:00", "trade", 12.09, 56.0]
["2026-10-02T14:01:24.732568+00:00", "trade", 12.09, 26.0]
["2026-10-02T14:01:24.732571+00:00", "trade", 12.09, 81.0]
["2026-10-02T14:01:24.732622+00:00", "trade", 12.09, 24.0]
["2026-10-02T14:01:24.732658+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732658+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732658+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732663+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732663+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732668+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732668+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732668+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732778+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732803+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732839+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732854+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732879+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732879+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.732889+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.733004+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.733079+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.733124+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.733224+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.733224+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.733235+00:00", "trade", 12.0959, 52.0]
["2026-10-02T14:01:24.733249+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.733249+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.733510+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.734006+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.736918+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.743249+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.743249+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.743729+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.756219+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.773122+00:00", "trade", 12.09, 300.0]
["2026-10-02T14:01:24.773706+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.773741+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.773911+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.773946+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.773946+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.774222+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.774387+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.774703+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.774853+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:24.775152+00:00", "trade", 12.09, 52.0]
["2026-10-02T14:01:24.775174+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:24.775184+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.775279+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.775294+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.775300+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.775319+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.775329+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.775335+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.775402+00:00", "trade", 12.09, 81.0]
["2026-10-02T14:01:24.775445+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.775486+00:00", "trade", 12.09, 36.0]
["2026-10-02T14:01:24.775520+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.775575+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.775595+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.776056+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.776187+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.776377+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.778993+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.779264+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.852112+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.857430+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.935019+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.965793+00:00", "trade", 12.1, 70.0]
["2026-10-02T14:01:24.965837+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.966313+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.966399+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:24.991132+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.039393+00:00", "trade", 12.095, 126.0]
["2026-10-02T14:01:25.040139+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.040470+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.041297+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.051035+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.053811+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.665478+00:00", "trade", 12.095, 20.0]
["2026-10-02T14:01:25.732735+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.775867+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.825405+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.826638+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:26.005047+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:26.005517+00:00", "trade", 12.095, 300.0]
["2026-10-02T14:01:26.008200+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:26.681469+00:00", "trade", 12.0845, 16.0]
["2026-10-02T14:01:26.697613+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:26.958413+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:26.958743+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:26.958984+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:26.959671+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:26.960603+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:26.960808+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:26.979458+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:27.035932+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:27.036333+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:27.036348+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:27.079335+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:27.431211+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:27.715423+00:00", "trade", 12.095, 24.0]
["2026-10-02T14:01:28.474198+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:01:28.474523+00:00", "trade", 12.09, 6.0]
["2026-10-02T14:01:28.474586+00:00", "trade", 12.09, 644.0]
["2026-10-02T14:01:28.474852+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:28.474922+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:28.475383+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:28.486820+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:28.665024+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:29.026262+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:29.026733+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:29.027149+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:29.027605+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:29.029284+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:29.029520+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:29.029540+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:29.029545+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:29.029560+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.029561+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:01:29.029605+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.029615+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.029625+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.029630+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.029635+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.029635+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.029690+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.029710+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.029720+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.029806+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.029836+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.029936+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.030101+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.030106+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.030207+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.030221+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.030247+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.030282+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.030467+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.030467+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.030482+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.030562+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.030607+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.030833+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.035188+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.035329+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.048159+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.050620+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.052735+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.105956+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.106663+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.107119+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.107936+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.107991+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.118075+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.118136+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.118597+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.130440+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.331653+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.332094+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.332545+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.387891+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.992348+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:30.030108+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:31.444790+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:32.445754+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:33.198468+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:33.201289+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:33.247193+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:33.247424+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:33.248206+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:33.248662+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:33.249571+00:00", "trade", 12.09, 6.0]
["2026-10-02T14:01:33.249805+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:33.264787+00:00", "trade", 12.09, 11.0]
["2026-10-02T14:01:33.266449+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:33.266465+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:01:33.266465+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.266494+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.266499+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.266514+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.266524+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.266544+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.267036+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.267106+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.267156+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.267166+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.267206+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.267432+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.268143+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:01:33.268875+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.276558+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.277024+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.277816+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.284668+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.284818+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.285104+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.285134+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.297538+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.347166+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.357711+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.466870+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.525284+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.561520+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.681621+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.682052+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.682503+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.689279+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:34.047766+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:34.049450+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:34.054665+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:34.063912+00:00", "trade", 12.1, 20.0]
["2026-10-02T14:01:34.063914+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:34.063919+00:00", "trade", 12.1, 20.0]
["2026-10-02T14:01:34.063970+00:00", "trade", 12.1, 93.0]
["2026-10-02T14:01:34.063979+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:34.063980+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:01:34.064020+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.064040+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.064070+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.064100+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.064155+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.064265+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.064265+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.064451+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.064461+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.064476+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.064551+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.064666+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.064847+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.065064+00:00", "trade", 12.1, 34.0]
["2026-10-02T14:01:34.065253+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.065864+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.066546+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.068240+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.068966+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.069182+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.069257+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.072400+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.076770+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.077021+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.077356+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.078233+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.078424+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.078449+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.080023+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.080790+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.100055+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.183674+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.305704+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.440244+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:35.069770+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:35.777316+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:36.691459+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:36.691459+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:36.691820+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:36.698972+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:36.699899+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:36.795556+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:36.795767+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:36.796133+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:36.870820+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:36.872274+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:36.872700+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:36.877682+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:36.889324+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:36.889976+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:36.893464+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:36.893770+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:36.949041+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:37.238344+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:37.238399+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:37.239396+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:37.245671+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:37.297655+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:37.298893+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:37.313783+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:37.375164+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:37.455580+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:38.074386+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:38.074842+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:38.074957+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:38.076596+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:38.079172+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:38.091496+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:38.129958+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:38.254900+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:38.406304+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:38.939527+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:38.941827+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:38.941832+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:38.943210+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:39.021451+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:39.066980+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:39.066984+00:00", "trade", 12.1, 200.0]
["2026-10-02T14:01:39.066984+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:39.067008+00:00", "trade", 12.1, 200.0]
["2026-10-02T14:01:39.067011+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:39.067035+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:39.067050+00:00", "trade", 12.1, 3.0]
["2026-10-02T14:01:39.067077+00:00", "trade", 12.1, 200.0]
["2026-10-02T14:01:39.067077+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:39.067086+00:00", "trade", 12.1, 200.0]
["2026-10-02T14:01:39.067089+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:39.067095+00:00", "trade", 12.1, 200.0]
["2026-10-02T14:01:39.067165+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:39.067170+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:39.067225+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:39.067230+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:39.067235+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:39.067236+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:39.067236+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:39.067250+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:39.067260+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:39.067295+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:39.067310+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:39.067325+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:39.067330+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:39.067426+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:39.067531+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:39.067536+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:39.067541+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:39.067561+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:39.067586+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:39.067621+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:39.067641+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:39.067656+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:39.067686+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:39.067686+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:39.067741+00:00", "trade", 12.1, 171.0]
["2026-10-02T14:01:39.067798+00:00", "trade", 12.1, 161.0]
["2026-10-02T14:01:39.067997+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:39.068067+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:39.068107+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:39.068218+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:39.068228+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:39.068268+00:00", "trade", 12.1, 60.0]
["2026-10-02T14:01:39.068568+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:39.068568+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:39.069058+00:00", "trade", 12.0944, 50.0]
["2026-10-02T14:01:39.069075+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:39.070658+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:39.073046+00:00", "trade", 12.1, 285.0]
["2026-10-02T14:01:39.074676+00:00", "trade", 12.1, 40.0]
["2026-10-02T14:01:39.075224+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:39.076788+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:39.103110+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:39.568306+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:39.593636+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:39.595536+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:39.599420+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:40.260852+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:40.261704+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:41.923679+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:41.968529+00:00", "trade", 12.09, 200.0]
["2026-10-02T14:01:41.968530+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:41.969007+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:41.969011+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:41.969052+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:42.054698+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:01:42.054716+00:00", "trade", 12.09, 2.0]
["2026-10-02T14:01:42.054719+00:00", "trade", 12.09, 5.0]
["2026-10-02T14:01:42.054780+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:42.054782+00:00", "trade", 12.09, 600.0]
["2026-10-02T14:01:42.054788+00:00", "trade", 12.09, 68.0]
["2026-10-02T14:01:42.054791+00:00", "trade", 12.09, 171.0]
["2026-10-02T14:01:42.054791+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:42.054794+00:00", "trade", 12.09, 50.0]
["2026-10-02T14:01:42.054855+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:42.054860+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:42.054884+00:00", "trade", 12.09, 6.0]
["2026-10-02T14:01:42.054916+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:42.055061+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:42.055071+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:42.055076+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:42.055086+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:42.055251+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:42.055277+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:42.055286+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:42.055302+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:42.055362+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:42.055597+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:42.056073+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:42.059271+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:42.059276+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:42.059341+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:42.060670+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:42.060670+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:42.061867+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:42.069746+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:42.192167+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:42.230648+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:42.811449+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:42.812752+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:42.812752+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:42.812872+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:42.817849+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:42.821367+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:43.056732+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:01:43.057168+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:01:43.057208+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:01:43.057208+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:01:43.370165+00:00", "trade", 12.0816, 100.0]
["2026-10-02T14:01:43.371550+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:01:43.617068+00:00", "quote", 12.07, 12.09]
["2026-10-02T14:01:43.617429+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:43.617905+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:43.617905+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:44.146295+00:00", "trade", 12.085, 2965.0]
["2026-10-02T14:01:44.146376+00:00", "trade", 12.0883, 960.0]
["2026-10-02T14:01:44.146972+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:44.147880+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:44.147898+00:00", "trade", 12.085, 75.0]
["2026-10-02T14:01:44.223164+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:44.223214+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:44.224727+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:44.225584+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:44.225625+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:44.301019+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:44.795098+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:44.940884+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:45.021536+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:45.022348+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:45.030793+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:45.034291+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:45.038045+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:45.093828+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:45.216289+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:45.224473+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:45.224909+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:45.252375+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:45.321995+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:45.568396+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:45.995741+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:45.995761+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:46.005322+00:00", "trade", 12.085, 37.0]
["2026-10-02T14:01:46.007103+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:46.070499+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:46.554700+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:46.555141+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:46.561200+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:46.655043+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:46.655805+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:46.701819+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:46.702641+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:46.702752+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:46.711262+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:46.733109+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:46.978747+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:47.301665+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:47.325054+00:00", "trade", 12.085, 126.0]
["2026-10-02T14:01:47.325447+00:00", "trade", 12.085, 40.0]
["2026-10-02T14:01:47.325453+00:00", "trade", 12.085, 100.0]
["2026-10-02T14:01:47.325456+00:00", "trade", 12.085, 100.0]
["2026-10-02T14:01:47.325702+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:47.325712+00:00", "trade", 12.085, 100.0]
["2026-10-02T14:01:47.325965+00:00", "trade", 12.085, 26.0]
["2026-10-02T14:01:47.325974+00:00", "trade", 12.085, 26.0]
["2026-10-02T14:01:47.326232+00:00", "trade", 12.085, 26.0]
["2026-10-02T14:01:47.326489+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:47.326512+00:00", "trade", 12.085, 86.0]
["2026-10-02T14:01:47.326695+00:00", "trade", 12.085, 100.0]
["2026-10-02T14:01:47.327760+00:00", "trade", 12.0874, 50.0]
["2026-10-02T14:01:47.327887+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:47.328337+00:00", "trade", 12.08, 5.0]
["2026-10-02T14:01:47.328376+00:00", "trade", 12.085, 500.0]
["2026-10-02T14:01:47.328397+00:00", "trade", 12.08, 31.0]
["2026-10-02T14:01:47.329892+00:00", "trade", 12.085, 126.0]
["2026-10-02T14:01:47.330057+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:47.333107+00:00", "trade", 12.085, 126.0]
["2026-10-02T14:01:47.334610+00:00", "trade", 12.085, 126.0]
["2026-10-02T14:01:47.584412+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:47.584758+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:47.585134+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:47.585454+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:47.585890+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:47.586011+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:47.586201+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:47.586286+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:47.586366+00:00", "trade", 12.085, 66.0]
["2026-10-02T14:01:47.586609+00:00", "trade", 12.085, 40.0]
["2026-10-02T14:01:47.586707+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:47.587239+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:47.587574+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:47.592195+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:47.592351+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:47.598905+00:00", "trade", 12.09, 140.0]
["2026-10-02T14:01:47.648325+00:00", "trade", 12.085, 6.0]
["2026-10-02T14:01:47.706106+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:47.706116+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:47.706171+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:47.707063+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:47.770579+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:47.816919+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:47.867349+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:47.867510+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:47.871329+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:47.969517+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:47.970083+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:48.009733+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:48.010124+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:48.010124+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:48.010294+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:48.011041+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:48.027771+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:48.028272+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:48.056776+00:00", "trade", 12.0931, 43.0]
["2026-10-02T14:01:48.057576+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:48.180904+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:48.207763+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:48.208500+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:48.208741+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:48.209157+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:48.285824+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:48.286054+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:48.339802+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:48.890225+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:48.970676+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:49.038553+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:49.543342+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:49.553256+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:49.750901+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:49.755502+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:49.755527+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:49.756524+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:49.756669+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:49.768227+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:49.839662+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:49.840323+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:49.840439+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:50.236149+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:50.256061+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:50.256698+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:50.256698+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:50.257024+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:50.260767+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:50.333200+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:50.333996+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:50.334152+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:50.334352+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:50.365371+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:50.529306+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:50.529857+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:50.529902+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:50.530423+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:50.530985+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:50.534343+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:50.813045+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:50.813521+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:51.067695+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:51.285162+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:51.509680+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:51.510593+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:51.510693+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:51.521298+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:51.521629+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:51.556607+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:51.585856+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:51.594086+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:51.594527+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:51.746288+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:51.923524+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:52.031080+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:53.929968+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:53.943936+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:54.109720+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:54.109720+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:54.110176+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:54.659246+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:54.808029+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:54.808059+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:54.887157+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:54.945957+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:54.946358+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:55.048466+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:55.048922+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:55.104599+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:55.105276+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:55.105842+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:55.594331+00:00", "trade", 12.09, 200.0]
["2026-10-02T14:01:55.594340+00:00", "trade", 12.09, 22.0]
["2026-10-02T14:01:55.594413+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:55.594418+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:01:55.594478+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:55.594587+00:00", "trade", 12.09, 10.0]
["2026-10-02T14:01:55.594590+00:00", "trade", 12.09, 400.0]
["2026-10-02T14:01:55.594594+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:55.594599+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:55.594669+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:55.594719+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:55.594719+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:55.594724+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:55.594724+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:55.594724+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:55.594724+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:55.594754+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:55.594759+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:55.594874+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:55.594884+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:55.594940+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:55.594959+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:55.594985+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:55.595065+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:55.595120+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:55.595120+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:55.595200+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:55.595205+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:55.595280+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:55.595285+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:55.595401+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:55.595456+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:55.595456+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:55.597791+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:55.598523+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:55.603405+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:55.633707+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:55.633737+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:55.695418+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:56.329209+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:56.595588+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:57.154977+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:57.509565+00:00", "trade", 12.0989, 200.0]
["2026-10-02T14:01:58.222424+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:58.223456+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:59.201289+00:00", "trade", 12.095, 50.0]
["2026-10-02T14:01:59.202612+00:00", "trade", 12.095, 126.0]
["2026-10-02T14:01:59.202745+00:00", "trade", 12.095, 4.0]
["2026-10-02T14:01:59.203412+00:00", "trade", 12.095, 13.0]
["2026-10-02T14:01:59.992380+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:00.036521+00:00", "trade", 12.1, 20.0]
["2026-10-02T14:02:00.036524+00:00", "trade", 12.1, 20.0]
["2026-10-02T14:02:00.036525+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:00.036527+00:00", "trade", 12.1, 1200.0]
["2026-10-02T14:02:00.036530+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:02:00.036530+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:02:00.036555+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:00.036565+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:00.036610+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:02:00.036617+00:00", "trade", 12.1, 20.0]
["2026-10-02T14:02:00.036630+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:02:00.036696+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:02:00.036721+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:02:00.036731+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:02:00.036736+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:02:00.036741+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:02:00.036746+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:02:00.036781+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:02:00.036826+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:02:00.036831+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:02:00.037036+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:02:00.037127+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:02:00.037132+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:02:00.037167+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:00.037182+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:00.037234+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:02:00.037292+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:00.037437+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:00.037452+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:00.037472+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:00.037472+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:00.037497+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:00.037497+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:00.037623+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:00.037803+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:00.037938+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:00.038159+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:00.038614+00:00", "trade", 12.105, 33.0]
["2026-10-02T14:02:00.114751+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:00.115232+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:00.115272+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:00.115708+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:00.270837+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:00.457731+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:00.457821+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:00.458007+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:00.459901+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:00.459916+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:00.560495+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:00.560606+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:00.561137+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:00.561252+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:00.761598+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:00.779887+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:00.779912+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:00.780368+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:00.780368+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:00.792752+00:00", "trade", 12.11, 140.0]
["2026-10-02T14:02:00.886921+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:01.530651+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:01.530997+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:01.531037+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:01.531067+00:00", "trade", 12.11, 8.0]
["2026-10-02T14:02:01.531192+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:01.531193+00:00", "trade", 12.11, 118.0]
["2026-10-02T14:02:01.531643+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:01.531825+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:02:01.531869+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:01.531944+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:01.531954+00:00", "trade", 12.11, 26.0]
["2026-10-02T14:02:01.531957+00:00", "trade", 12.11, 84.0]
["2026-10-02T14:02:01.531964+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:01.532009+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:01.532014+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:01.532080+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:01.532110+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:02:01.532110+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:02:01.532250+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:01.532515+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:01.532596+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:01.532611+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:01.532671+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:01.532691+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:01.532771+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:01.533077+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:01.533092+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:01.533533+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:01.533533+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:01.533673+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:01.535523+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:01.551851+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:01.552979+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:01.552979+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:01.567208+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:01.567383+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:01.571952+00:00", "trade", 12.1029, 12.0]
["2026-10-02T14:02:01.609634+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:01.632563+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:01.637111+00:00", "trade", 12.1099, 145.0]
["2026-10-02T14:02:01.638127+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:01.792057+00:00", "trade", 12.11, 6.0]
["2026-10-02T14:02:01.792764+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:01.794242+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:01.794604+00:00", "trade", 12.11, 325.0]
["2026-10-02T14:02:01.794685+00:00", "trade", 12.11, 75.0]
["2026-10-02T14:02:01.794694+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:01.794724+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:01.795130+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:01.796436+00:00", "trade", 12.11, 6.0]
["2026-10-02T14:02:01.808678+00:00", "trade", 12.11, 132.0]
["2026-10-02T14:02:02.083832+00:00", "trade", 12.105, 12.0]
["2026-10-02T14:02:02.099144+00:00", "trade", 12.11, 142.0]
["2026-10-02T14:02:02.128186+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:02.208292+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:02.269722+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:02.271752+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:02.272690+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:02.272704+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:02.352825+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:02.522794+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:02.523435+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:02.524032+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:02.531254+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:02.531304+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:02.531359+00:00", "quote", 12.1, 12.12]
["2026-10-02T14:02:02.531605+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:02.531936+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:02.532166+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:02.532246+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:02.532281+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:02.532377+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:02.532377+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:02.532813+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:02.548574+00:00", "trade", 12.11, 12.0]
["2026-10-02T14:02:02.548575+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:02.548620+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:02.548631+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:02.548635+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:02.548640+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:02.548655+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:02.548665+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:02.548890+00:00", "trade", 12.11, 20.0]
["2026-10-02T14:02:02.548896+00:00", "trade", 12.11, 10.0]
["2026-10-02T14:02:02.549076+00:00", "trade", 12.11, 10.0]
["2026-10-02T14:02:02.549217+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:02.549267+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:02.549437+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:02.549984+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:02.550956+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:02.554564+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:02.564894+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:02.581629+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:02.608357+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:02.609881+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:02.644478+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:02.645019+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:02.718294+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:02.741017+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:03.073377+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:03.073458+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:03.073939+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:03.073969+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:03.073989+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:03.074124+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:03.074585+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:03.074620+00:00", "trade", 12.12, 1.0]
["2026-10-02T14:02:03.074665+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:03.075061+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:03.075212+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:03.092774+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:02:03.092919+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:02:03.093099+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:02:03.093415+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:03.093936+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:03.093936+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:03.093951+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:03.094412+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:03.094919+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:02:03.105804+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:03.128138+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:03.153047+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:02:03.168153+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:02:03.168604+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:02:03.178863+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:02:03.194876+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:02:03.198996+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:03.199983+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:03.199993+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:03.200449+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:03.200620+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:03.200911+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:03.201106+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:03.203832+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:03.204314+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:03.252649+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:03.252680+00:00", "trade", 12.12, 181.0]
["2026-10-02T14:02:03.252704+00:00", "trade", 12.12, 155.0]
["2026-10-02T14:02:03.252710+00:00", "trade", 12.12, 119.0]
["2026-10-02T14:02:03.252755+00:00", "trade", 12.12, 10.0]
["2026-10-02T14:02:03.252759+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:03.252774+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:03.252779+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:03.252779+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:03.252864+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:03.252866+00:00", "trade", 12.12, 300.0]
["2026-10-02T14:02:03.252869+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:02:03.252872+00:00", "trade", 12.12, 133.0]
["2026-10-02T14:02:03.252872+00:00", "trade", 12.12, 126.0]
["2026-10-02T14:02:03.252894+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:03.252934+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:03.253039+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:03.253130+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:03.253205+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:03.253215+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:03.253365+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:03.253420+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:03.253435+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:03.253465+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:03.253516+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:03.253571+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:03.253576+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:03.253576+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:03.253631+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:03.253871+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:03.254032+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:03.254123+00:00", "trade", 12.1007, 50.0]
["2026-10-02T14:02:03.254503+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:03.254638+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:03.254954+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:03.272951+00:00", "trade", 12.115, 3752.0]
["2026-10-02T14:02:03.354360+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:03.354876+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:03.354876+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:03.355322+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:03.679102+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:03.867710+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:03.930409+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.043363+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.043418+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.043488+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.043839+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.043846+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:02:04.043846+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:02:04.044150+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.044180+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.044195+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.044200+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.044200+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.044215+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.044220+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.044335+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.044506+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.044676+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.044691+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.044906+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.047843+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.048124+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.048856+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.049041+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.049312+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.049537+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.049728+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.051301+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.051632+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.052595+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.057832+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.058854+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.078343+00:00", "trade", 12.11, 60.0]
["2026-10-02T14:02:04.254560+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.526976+00:00", "trade", 12.115, 126.0]
["2026-10-02T14:02:04.527180+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:02:04.527182+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.527430+00:00", "trade", 12.115, 74.0]
["2026-10-02T14:02:04.527744+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.527784+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.532410+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.532886+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.592697+00:00", "trade", 12.115, 126.0]
["2026-10-02T14:02:04.593846+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.599033+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.599214+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.599885+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.647996+00:00", "trade", 12.115, 174.0]
["2026-10-02T14:02:04.692285+00:00", "trade", 12.12, 6.0]
["2026-10-02T14:02:04.714658+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.825622+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:04.921066+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:02:04.921138+00:00", "trade", 12.12, 10.0]
["2026-10-02T14:02:04.921150+00:00", "trade", 12.12, 133.0]
["2026-10-02T14:02:04.921150+00:00", "trade", 12.12, 181.0]
["2026-10-02T14:02:04.921153+00:00", "trade", 12.12, 155.0]
["2026-10-02T14:02:04.921159+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:04.921254+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:04.921304+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:04.921314+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:04.921319+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:04.921389+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:04.921414+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:04.921414+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:04.921419+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:04.921419+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:04.921419+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:04.921439+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:04.921439+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:04.921475+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:04.921610+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:04.921670+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:04.921765+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:04.921790+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:04.921815+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:04.921820+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:04.921855+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:04.921976+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:04.922031+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:04.922251+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:04.922301+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:04.922301+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:04.922342+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:04.922743+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:04.922828+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:04.922953+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:04.923184+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:04.923284+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:04.923424+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:04.923499+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:04.923935+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:04.924010+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:04.924010+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:04.925700+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:04.929769+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:04.949190+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.305086+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.305277+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:02:05.305547+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:02:05.305688+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:02:05.305688+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:02:05.305713+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:02:05.311356+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.311832+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.312288+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.748067+00:00", "trade", 12.1007, 3.0]
["2026-10-02T14:02:05.923396+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.923471+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.923521+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:05.923531+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:05.923691+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.923721+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.923746+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.924007+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.924047+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.924062+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.924238+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.924498+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.924548+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.924548+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.924639+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.924694+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.924979+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.926518+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.926799+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.926979+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.927400+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.936146+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:06.055474+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:06.056858+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:06.057098+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:06.057319+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:06.062682+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:06.066250+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:06.066331+00:00", "trade", 12.12, 11.0]
["2026-10-02T14:02:06.066641+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:06.066656+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:06.066696+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:06.066722+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:06.066892+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:06.067035+00:00", "trade", 12.12, 12.0]
["2026-10-02T14:02:06.067157+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:06.067315+00:00", "trade", 12.12, 40.0]
["2026-10-02T14:02:06.067558+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:06.067643+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:06.067663+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:06.067683+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:06.067774+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:06.076028+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:06.080434+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:06.081090+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:06.126694+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:06.126884+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:06.127200+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:06.127330+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:06.138346+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:06.233778+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:06.313763+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:06.314004+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:06.314209+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:02:06.314259+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:02:06.321667+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:02:06.322634+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:02:06.552556+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:06.552851+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:06.553675+00:00", "trade", 12.125, 46.0]
["2026-10-02T14:02:06.556104+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:06.556335+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:06.556671+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:06.558279+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:06.781951+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:06.782006+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:06.782272+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:06.782798+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:06.783224+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:06.783239+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:06.792190+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:06.832782+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:06.856278+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:07.202215+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:07.220779+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:07.220925+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:07.221581+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:08.520498+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:08.520503+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:08.520506+00:00", "trade", 12.12, 202.0]
["2026-10-02T14:02:08.520512+00:00", "trade", 12.12, 98.0]
["2026-10-02T14:02:08.520533+00:00", "trade", 12.12, 10.0]
["2026-10-02T14:02:08.520643+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:08.520718+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:08.520944+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:08.521184+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:08.521552+00:00", "trade", 12.12, 11.0]
["2026-10-02T14:02:08.521816+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:08.521821+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:08.521826+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:08.522187+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:08.522372+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:08.524562+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:08.524583+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:08.524673+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:08.524798+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:08.525018+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:08.525018+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:08.525099+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:08.525284+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:08.526216+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:08.532181+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:08.551481+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:08.551973+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:08.552043+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:08.552520+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:08.552925+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:08.561415+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:08.721696+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:08.721946+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:08.722428+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:08.885761+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:08.943498+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:08.943558+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:09.027347+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:09.030640+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:09.349809+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:09.393718+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:09.500255+00:00", "trade", 12.115, 126.0]
["2026-10-02T14:02:09.521632+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:09.875000+00:00", "trade", 12.115, 4.0]
["2026-10-02T14:02:10.025490+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:10.025875+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:10.051100+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:10.051426+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:10.051597+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:10.051767+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:10.054483+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:10.054724+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:10.055731+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:10.123640+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:02:10.123652+00:00", "trade", 12.115, 200.0]
["2026-10-02T14:02:10.127967+00:00", "trade", 12.1158, 51.0]
["2026-10-02T14:02:10.495166+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:10.667510+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:10.696464+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:10.699296+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:10.761756+00:00", "trade", 12.087, 200.0]
["2026-10-02T14:02:10.763170+00:00", "trade", 12.087, 7.0]
["2026-10-02T14:02:11.080607+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:11.081098+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:11.379693+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:11.412621+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:11.564893+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:11.571303+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:11.572376+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:11.572822+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:11.683184+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:11.684151+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:11.685444+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:11.797847+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:12.551002+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:12.551007+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:12.579760+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:12.579785+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:12.609490+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:12.684760+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:02:12.943379+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:13.472331+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:13.472812+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:13.847813+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:13.847939+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:13.849803+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:13.880934+00:00", "trade", 12.1152, 60.0]
["2026-10-02T14:02:14.079469+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:02:14.081424+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:14.087037+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:14.383025+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:14.446596+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:14.521938+00:00", "trade", 12.12, 6.0]
["2026-10-02T14:02:14.522001+00:00", "trade", 12.12, 6.0]
["2026-10-02T14:02:14.522175+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:02:14.522236+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:14.522296+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:14.522497+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:02:14.522554+00:00", "trade", 12.12, 6.0]
["2026-10-02T14:02:14.522768+00:00", "quote", 12.11, 12.13]
["2026-10-02T14:02:14.522933+00:00", "trade", 12.12, 20.0]
["2026-10-02T14:02:14.522942+00:00", "trade", 12.12, 20.0]
["2026-10-02T14:02:14.522942+00:00", "trade", 12.12, 5.0]
["2026-10-02T14:02:14.522978+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:14.522978+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:14.522983+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:14.523023+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:14.523043+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:14.523198+00:00", "trade", 12.12, 2.0]
["2026-10-02T14:02:14.523259+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:14.523269+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:14.523288+00:00", "trade", 12.125, 8.0]
["2026-10-02T14:02:14.523288+00:00", "trade", 12.125, 2.0]
["2026-10-02T14:02:14.523459+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:02:14.523494+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:14.523565+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:14.523658+00:00", "trade", 12.12, 143.0]
["2026-10-02T14:02:14.523660+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:14.523750+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:14.523780+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:14.525434+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:14.525630+00:00", "trade", 12.12, 6.0]
["2026-10-02T14:02:14.525649+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:14.526907+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:14.527945+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:14.529495+00:00", "trade", 12.12, 47.0]
["2026-10-02T14:02:14.543813+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:14.553190+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:14.553235+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:14.567448+00:00", "trade", 12.12, 7.0]
["2026-10-02T14:02:14.681259+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:15.283450+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:15.298586+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:15.306781+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:15.308600+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:15.309397+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:15.312138+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:15.312610+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:15.319351+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:15.400920+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:15.588967+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:15.589793+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:15.589859+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:15.594760+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:15.614126+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:15.899429+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:15.977064+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:16.107258+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:16.205096+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:16.206659+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:16.283713+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:16.284660+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:16.321162+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:16.620578+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:17.506228+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:17.858345+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:17.858801+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:17.859242+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:18.024570+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:18.043580+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:18.044056+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:18.044171+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:18.044607+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:18.045976+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:18.046407+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:18.058778+00:00", "trade", 12.1113, 24.0]
["2026-10-02T14:02:18.060194+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:18.380050+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:02:18.380122+00:00", "trade", 12.13, 10.0]
["2026-10-02T14:02:18.380180+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:18.380240+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:18.380245+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:18.380887+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:18.381483+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:18.381523+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:18.381528+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:18.381588+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:18.381744+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:18.381950+00:00", "trade", 12.135, 22.0]
["2026-10-02T14:02:18.382676+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:18.386951+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:18.390580+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:18.390845+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:18.391848+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:18.409800+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:18.487229+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:18.487229+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:18.488117+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:18.488578+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:18.488868+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:19.018763+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:19.112004+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:02:19.112085+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:19.112145+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:19.112906+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:19.115883+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:19.120630+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:19.121271+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:19.179455+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:19.180096+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:19.184547+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:19.184732+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:19.184988+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:19.185183+00:00", "trade", 12.14, 12.0]
["2026-10-02T14:02:19.185343+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:19.185394+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:19.185444+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:19.185709+00:00", "trade", 12.14, 88.0]
["2026-10-02T14:02:19.185709+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:02:19.185712+00:00", "trade", 12.14, 200.0]
["2026-10-02T14:02:19.185712+00:00", "trade", 12.14, 11.0]
["2026-10-02T14:02:19.185754+00:00", "trade", 12.14, 1.0]
["2026-10-02T14:02:19.185809+00:00", "trade", 12.14, 89.0]
["2026-10-02T14:02:19.185810+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.185865+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.185880+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.185885+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.185935+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.186305+00:00", "trade", 12.14, 20.0]
["2026-10-02T14:02:19.186627+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.188641+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.188641+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.188701+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.189538+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.189554+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.189558+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.190897+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.190947+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.191142+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.191503+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.191508+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.191528+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.191599+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.191599+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.191633+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.192069+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.192886+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.193262+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.193297+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.194111+00:00", "trade", 12.14, 200.0]
["2026-10-02T14:02:19.194505+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.194565+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.201953+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.206098+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.210969+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.215490+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.218272+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.443878+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.443968+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.444149+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.444344+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.444369+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.444504+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.444554+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.444770+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.445111+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.445141+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.445191+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.445672+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.446148+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.447897+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.451626+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.452634+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.496558+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.755208+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.867840+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.888896+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.926059+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.926625+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.928750+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.945254+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.945274+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.945455+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:19.945756+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:20.035193+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:20.039453+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:20.185240+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:20.187094+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:20.592307+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:20.641504+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:20.672593+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:20.672633+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:20.673064+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:20.776144+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:20.776505+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:20.776580+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:20.793583+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:02:20.793583+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:02:20.793701+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:20.793766+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:20.793801+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:20.794012+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:20.794312+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:20.794538+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:20.794593+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:20.794648+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:20.794808+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:20.794969+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:20.795270+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:20.795285+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:20.798998+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:20.803419+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:20.863893+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:20.864354+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:20.869474+00:00", "trade", 12.15, 116.0]
["2026-10-02T14:02:20.871581+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:20.873039+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:20.933716+00:00", "trade", 12.145, 250.0]
["2026-10-02T14:02:20.934505+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:20.977318+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:21.021678+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:21.021683+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:21.022410+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:21.022886+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:21.028308+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:21.369508+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:02:21.369514+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:21.370081+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:21.454311+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:21.794825+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:21.795101+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:21.795126+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:21.795757+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:21.796233+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:21.813585+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:21.864761+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:21.893446+00:00", "trade", 12.1494, 200.0]
["2026-10-02T14:02:21.971826+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:21.972101+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:21.973014+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:21.973485+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:21.978627+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:22.316675+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:22.932053+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:22.933000+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:23.030612+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:23.030617+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:23.030988+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:23.034571+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:23.292260+00:00", "trade", 12.15, 1.0]
["2026-10-02T14:02:23.438642+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:23.616469+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:23.617056+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:23.617111+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:23.692635+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:23.693608+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:23.745165+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:23.801544+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:23.973207+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:23.973217+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:24.026699+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:24.026701+00:00", "trade", 12.14, 1400.0]
["2026-10-02T14:02:24.026714+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:02:24.026714+00:00", "trade", 12.14, 300.0]
["2026-10-02T14:02:24.026716+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:02:24.026728+00:00", "trade", 12.14, 2.0]
["2026-10-02T14:02:24.026728+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:02:24.026731+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:02:24.026739+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:24.026747+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:02:24.026761+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:02:24.026860+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:24.026861+00:00", "trade", 12.14, 9.0]
["2026-10-02T14:02:24.026865+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:24.026865+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:24.026875+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:24.026875+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:24.026885+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:24.026890+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:24.026890+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:24.026895+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:24.026900+00:00", "trade", 12.14, 300.0]
["2026-10-02T14:02:24.026900+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:02:24.026915+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:24.026915+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:24.026930+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:24.026965+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:24.026969+00:00", "trade", 12.14, 110.0]
["2026-10-02T14:02:24.026972+00:00", "trade", 12.14, 9.0]
["2026-10-02T14:02:24.027026+00:00", "trade", 12.14, 650.0]
["2026-10-02T14:02:24.027040+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.027045+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.027080+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.027085+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.027085+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.027085+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.027091+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.027091+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.027297+00:00", "trade", 12.14, 110.0]
["2026-10-02T14:02:24.027390+00:00", "trade", 12.14, 235.0]
["2026-10-02T14:02:24.027391+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.027399+00:00", "trade", 12.14, 9.0]
["2026-10-02T14:02:24.027406+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.027426+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.027431+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.027436+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.027441+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.027441+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.027441+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.027471+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.027519+00:00", "trade", 12.14, 366.0]
["2026-10-02T14:02:24.027566+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.027596+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.027609+00:00", "trade", 12.14, 232.0]
["2026-10-02T14:02:24.027694+00:00", "trade", 12.14, 9.0]
["2026-10-02T14:02:24.027722+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.027722+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.027762+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.027872+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.027942+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.027982+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.028178+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.028178+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.028178+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.028203+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.028203+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.028444+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.028587+00:00", "trade", 12.14, 271.0]
["2026-10-02T14:02:24.028770+00:00", "trade", 12.1385, 52.0]
["2026-10-02T14:02:24.029414+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:02:24.029612+00:00", "trade", 12.14, 740.0]
["2026-10-02T14:02:24.030258+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.030518+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.030724+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.032716+00:00", "trade", 12.14, 325.0]
["2026-10-02T14:02:24.038683+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.040318+00:00", "trade", 12.14, 325.0]
["2026-10-02T14:02:24.047198+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.047454+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.047930+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.057332+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.057337+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.075748+00:00", "trade", 12.135, 11.0]
["2026-10-02T14:02:24.078011+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.078096+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.078162+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.081966+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.103176+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.182844+00:00", "trade", 12.135, 28.0]
["2026-10-02T14:02:24.207168+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.360678+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.361660+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.788966+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.789212+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.792008+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.792770+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.793612+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.843075+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.843130+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.843390+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.843902+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.847054+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.863027+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.863027+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.864420+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:24.896021+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:25.183945+00:00", "trade", 12.13, 49.0]
["2026-10-02T14:02:25.755012+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:25.755764+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:25.755804+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:25.764875+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:25.773010+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:25.773095+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:25.773651+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:25.785093+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:25.889463+00:00", "trade", 12.135, 4069.0]
["2026-10-02T14:02:25.890810+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:25.900448+00:00", "trade", 12.14, 6.0]
["2026-10-02T14:02:25.901520+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:02:25.901710+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:25.901736+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:25.901766+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:25.901964+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:02:25.901981+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:25.903212+00:00", "trade", 12.1366, 50.0]
["2026-10-02T14:02:26.004134+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:26.004510+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:26.005041+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:26.008274+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:26.027550+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:26.053812+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:26.053947+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:26.056859+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:26.056859+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:26.056859+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:26.145234+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:26.696801+00:00", "trade", 12.114, 16.0]
["2026-10-02T14:02:26.901968+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:26.903496+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:26.923218+00:00", "trade", 12.14, 1.0]
["2026-10-02T14:02:26.924576+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:27.362216+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:27.362327+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:27.377648+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:27.523325+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:27.530887+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:27.535784+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:27.536561+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:27.536561+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:27.540736+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:27.918490+00:00", "trade", 12.14, 8.0]
["2026-10-02T14:02:27.918502+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:02:27.918584+00:00", "trade", 12.14, 467.0]
["2026-10-02T14:02:27.918584+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:27.918594+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:27.918594+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:27.918594+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:27.918619+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:27.918619+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:27.918629+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:27.918629+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:27.918634+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:27.918639+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:27.918639+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:27.918654+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:27.918659+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:27.918680+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:27.918680+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:27.918704+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:27.918724+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:27.918734+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:27.918749+00:00", "trade", 12.14, 143.0]
["2026-10-02T14:02:27.918844+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:27.918935+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:27.919050+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:27.919060+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:27.919110+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:27.919115+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:27.919225+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:27.919240+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:27.919336+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:27.919701+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:27.919731+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:27.920679+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:27.920894+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:27.921551+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:27.922007+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:27.925079+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:27.925104+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:27.942304+00:00", "trade", 12.135, 13.0]
["2026-10-02T14:02:27.944265+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:27.944275+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:28.083997+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:28.119877+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:28.495739+00:00", "trade", 12.0994, 4.0]
["2026-10-02T14:02:28.497094+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:28.522043+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:28.522414+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:28.522810+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:28.522815+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:28.522820+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:28.522822+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:02:28.522858+00:00", "trade", 12.13, 14.0]
["2026-10-02T14:02:28.522858+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:02:28.522890+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:28.522890+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:28.522895+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:28.522903+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:02:28.522910+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:28.522915+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:28.522960+00:00", "trade", 12.13, 14.0]
["2026-10-02T14:02:28.522960+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:28.522960+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:28.522971+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:28.522975+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:28.522985+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:28.523216+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:28.523221+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:28.523341+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:28.523376+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:28.523376+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:28.523381+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:28.523496+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:28.523501+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:28.523541+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:28.523682+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:28.523732+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:28.523747+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:28.523747+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:28.523867+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:28.523892+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:28.523928+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:28.525616+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:28.537710+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:28.580066+00:00", "trade", 12.125, 1.0]
["2026-10-02T14:02:28.610408+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:28.610503+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:28.631879+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:28.632210+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:28.735505+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:29.010584+00:00", "trade", 12.125, 13.0]
["2026-10-02T14:02:29.232732+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:29.233579+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:29.523222+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:29.523222+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:29.992412+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:32.614589+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:32.615802+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:02:32.617276+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:32.617347+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:02:32.617426+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:32.617431+00:00", "trade", 12.13, 130.0]
["2026-10-02T14:02:32.617451+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:32.617452+00:00", "trade", 12.13, 770.0]
["2026-10-02T14:02:32.617471+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:32.617476+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:32.617476+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:32.617501+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:32.617511+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:32.617521+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:32.617732+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:32.617752+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:32.617847+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:32.617864+00:00", "trade", 12.12, 24.0]
["2026-10-02T14:02:32.618052+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:32.618263+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:32.618378+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:32.618463+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:32.618478+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:32.618494+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:32.618508+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:32.618529+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:32.618674+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:32.622262+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:32.638957+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:32.652028+00:00", "trade", 12.1133, 100.0]
["2026-10-02T14:02:32.718456+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:32.743390+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:32.928535+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:32.958898+00:00", "trade", 12.0907, 400.0]
["2026-10-02T14:02:33.070945+00:00", "trade", 12.1273, 950.0]
["2026-10-02T14:02:33.623311+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:33.694645+00:00", "trade", 12.125, 20.0]
["2026-10-02T14:02:33.886397+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:33.887269+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:34.003204+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:34.163956+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:34.164898+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:34.169484+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:34.173604+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:34.300872+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:34.300942+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:34.439562+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:34.589974+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:34.592019+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:34.660411+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:34.728232+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:34.937129+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.081422+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.082219+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.085632+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:02:35.086266+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:02:35.086268+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:35.086313+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:02:35.086343+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:35.086348+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:35.086359+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:35.086414+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:35.086434+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.086459+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.086729+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.086734+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.086870+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:35.086910+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:35.086985+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:35.122314+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:35.122319+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:35.122329+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:02:35.122384+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.122399+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.122454+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.122910+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.123016+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.123036+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:35.123186+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.123512+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.123672+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.123913+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.123953+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.156024+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.300177+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.300618+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.365440+00:00", "trade", 12.125, 286.0]
["2026-10-02T14:02:35.366504+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.429549+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.431424+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:02:35.431509+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:02:35.431629+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:35.431629+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:02:35.432015+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:35.432015+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:35.432100+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:35.432105+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:35.432150+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:35.432170+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:35.432190+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.432195+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.432226+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.432586+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.432646+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.432692+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.432694+00:00", "trade", 12.13, 650.0]
["2026-10-02T14:02:35.432712+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.432742+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.432742+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:35.433047+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.433173+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.433238+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.434215+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.434521+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.434671+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.434977+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.435268+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.435288+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.436786+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.436831+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.436846+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.446474+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.446910+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.474942+00:00", "trade", 12.13, 325.0]
["2026-10-02T14:02:35.475724+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.476245+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.476260+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:35.476340+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:35.476832+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:35.476907+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:35.477157+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:35.477192+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:35.477207+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:35.477262+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:35.477313+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.477313+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.477618+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.477648+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.477764+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.477764+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:35.477814+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.478074+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.478275+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.478751+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.482487+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:02:35.483818+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.528609+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.529276+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:02:35.529832+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:35.529913+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:35.530233+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:35.530253+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:35.530273+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:35.530283+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:35.530339+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:35.530359+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.530384+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.530409+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.530509+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.530745+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.530750+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.530860+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.530865+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.530865+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:35.530925+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:35.532018+00:00", "trade", 12.13, 112.0]
["2026-10-02T14:02:35.532023+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.532489+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.532494+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.532945+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.532945+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.569903+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.840185+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.844194+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.844380+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:02:35.846320+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:02:35.846380+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:02:35.849332+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:02:35.849713+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.850079+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.850134+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:35.850147+00:00", "trade", 12.13, 200.0]
["2026-10-02T14:02:35.850154+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:35.850194+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:35.852554+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:35.852594+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:35.852780+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:35.853015+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:35.853822+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:35.853973+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:35.859952+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:35.860413+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:35.860854+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:35.860899+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:35.860904+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:35.860919+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.860969+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.861360+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.864227+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.864658+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.867961+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.871394+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.901345+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.902563+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:35.978965+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:02:36.271487+00:00", "trade", 12.13, 6.0]
["2026-10-02T14:02:36.271540+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:36.272172+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:36.272558+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:36.272583+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:36.272603+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:36.273009+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:36.273039+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:36.296875+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:36.297331+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:36.393620+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:36.400381+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:36.925555+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:36.925556+00:00", "trade", 12.13, 18.0]
["2026-10-02T14:02:36.925585+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:36.925605+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:36.925610+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:36.925615+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:36.925626+00:00", "trade", 12.13, 20.0]
["2026-10-02T14:02:36.925631+00:00", "trade", 12.13, 10.0]
["2026-10-02T14:02:36.925660+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:36.925665+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:36.925730+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:36.925812+00:00", "trade", 12.13, 10.0]
["2026-10-02T14:02:36.925850+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:36.925860+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:36.925870+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:36.925880+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:36.925895+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:36.926116+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:36.926156+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:36.926261+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:36.926291+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:36.926296+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:36.926396+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:36.929945+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:36.930316+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:36.930757+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:36.985091+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:37.647210+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:37.647225+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:37.647225+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:37.647255+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:37.647570+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:37.831422+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:37.835387+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:37.872831+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:37.876745+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:38.283467+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:38.283482+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:38.283592+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:38.283933+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:38.284118+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:38.284133+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:38.284178+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:38.285111+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:02:38.285482+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:02:38.285482+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:02:38.285487+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:38.285496+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:38.285557+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:38.285716+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:02:38.285717+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:38.285767+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:38.285797+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:02:38.285847+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:38.285887+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:38.285927+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:38.286414+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:38.286459+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:38.286464+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:38.286464+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:38.286519+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:38.286564+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:38.286584+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:38.286609+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:38.286624+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:38.286920+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:38.286940+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:38.287040+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:38.287075+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:38.287436+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:38.287516+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:38.287556+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:38.287556+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:38.287596+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:38.287596+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:38.287907+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:38.305970+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:38.306642+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:38.320294+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:38.320765+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:38.347203+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:38.373892+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:38.409942+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:38.410859+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:38.473483+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:38.474892+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:38.533727+00:00", "trade", 12.1302, 750.0]
["2026-10-02T14:02:38.562204+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:39.279669+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:39.280120+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:39.286330+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:39.286395+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:39.286480+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:39.286651+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:39.286671+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:39.286676+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:39.286691+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:39.286798+00:00", "trade", 12.14, 900.0]
["2026-10-02T14:02:39.286801+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:02:39.286801+00:00", "trade", 12.13, 6.0]
["2026-10-02T14:02:39.286804+00:00", "trade", 12.13, 25.0]
["2026-10-02T14:02:39.286804+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:02:39.286867+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:39.286871+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:39.286891+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:39.286951+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:39.286956+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:39.286962+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:39.286966+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:39.286971+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:39.286987+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:39.286996+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:39.287027+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:39.287042+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:39.287047+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:39.287222+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:39.287392+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:39.287433+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:39.287433+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:39.287473+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:39.287508+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:39.287513+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:39.287513+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:39.287823+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:39.288046+00:00", "trade", 12.1324, 52.0]
["2026-10-02T14:02:39.288437+00:00", "trade", 12.135, 30.0]
["2026-10-02T14:02:39.288475+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:39.288761+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:39.290796+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:39.290846+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:39.295472+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:39.346282+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:39.519900+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:39.648115+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:39.649002+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:39.650225+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:39.915014+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:39.915951+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:39.939096+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:40.287835+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:40.746330+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:41.203896+00:00", "trade", 12.1306, 950.0]
["2026-10-02T14:02:41.207252+00:00", "trade", 12.135, 950.0]
["2026-10-02T14:02:41.594270+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:41.594410+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:41.594471+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:41.594506+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:41.594596+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:41.594896+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:41.594901+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:41.594906+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:41.595493+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:41.595658+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:41.595914+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:41.617671+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:41.617673+00:00", "trade", 12.13, 81.0]
["2026-10-02T14:02:41.617706+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:41.617721+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:41.617725+00:00", "trade", 12.13, 119.0]
["2026-10-02T14:02:41.617726+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:41.617728+00:00", "trade", 12.13, 8.0]
["2026-10-02T14:02:41.617731+00:00", "trade", 12.13, 81.0]
["2026-10-02T14:02:41.617740+00:00", "trade", 12.13, 13.0]
["2026-10-02T14:02:41.617761+00:00", "trade", 12.13, 200.0]
["2026-10-02T14:02:41.617761+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:41.617764+00:00", "trade", 12.13, 819.0]
["2026-10-02T14:02:41.617771+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:41.617782+00:00", "trade", 12.13, 15.0]
["2026-10-02T14:02:41.617816+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:41.617826+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:41.617846+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:41.617851+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:41.618036+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:41.618272+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:41.618302+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:41.618337+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:41.618427+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:41.618733+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:41.618843+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:41.618959+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:41.618997+00:00", "trade", 12.12, 40.0]
["2026-10-02T14:02:41.619039+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:41.620733+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:41.620828+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:41.620843+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:41.620853+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:41.621069+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:41.621159+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:41.698147+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:41.850529+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:41.850900+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:41.854117+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:41.944121+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:41.944467+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:41.944618+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:41.962134+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:41.962179+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:42.617727+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:42.617958+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:43.388359+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:43.394809+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:43.969610+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:43.975213+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:43.975243+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:43.977464+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:43.978752+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:43.985428+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:44.042428+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:44.060055+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:44.060496+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:44.060932+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:44.081346+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:44.081351+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:44.395868+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:44.396274+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:44.396830+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:44.782043+00:00", "trade", 12.12, 4.0]
["2026-10-02T14:02:45.570324+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:45.570530+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:45.571672+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:45.619120+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:45.879785+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:45.879785+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:45.879905+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:45.880105+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:45.880306+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:45.880346+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:45.880586+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:45.898133+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:45.898133+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:46.531990+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:46.532476+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:46.535799+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:46.713937+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:46.715085+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:47.020215+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:47.020731+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:47.037670+00:00", "trade", 12.12, 6.0]
["2026-10-02T14:02:47.038290+00:00", "trade", 12.12, 7.0]
["2026-10-02T14:02:47.038921+00:00", "trade", 12.12, 1.0]
["2026-10-02T14:02:47.038939+00:00", "trade", 12.12, 1300.0]
["2026-10-02T14:02:47.038939+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:47.038942+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:02:47.038959+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:47.038959+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:47.039005+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:47.039005+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:47.039015+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:47.039015+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:47.039018+00:00", "trade", 12.12, 11.0]
["2026-10-02T14:02:47.039020+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:47.039024+00:00", "trade", 12.12, 200.0]
["2026-10-02T14:02:47.039028+00:00", "trade", 12.12, 10.0]
["2026-10-02T14:02:47.039028+00:00", "trade", 12.12, 200.0]
["2026-10-02T14:02:47.039048+00:00", "trade", 12.12, 200.0]
["2026-10-02T14:02:47.039051+00:00", "trade", 12.12, 200.0]
["2026-10-02T14:02:47.039065+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:47.039075+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:47.039080+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:47.039085+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:47.039090+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:47.039090+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:47.039105+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:47.039115+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:47.039160+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:02:47.039350+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:47.039370+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:47.039390+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:47.039431+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:47.039491+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:47.039546+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:47.039761+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:47.039801+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:47.039827+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:47.039862+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:47.039882+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:47.039917+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:47.039917+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:47.039962+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:47.040178+00:00", "trade", 12.12, 6.0]
["2026-10-02T14:02:47.040202+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:47.040283+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:47.040323+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:47.040423+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:47.040608+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:47.041761+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:47.049765+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:47.249550+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:47.249826+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:47.250226+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:47.250668+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:47.673727+00:00", "trade", 12.1112, 2.0]
["2026-10-02T14:02:47.708876+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:47.711829+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:02:47.711869+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:02:47.711939+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:47.711944+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:47.712244+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:47.713182+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:47.713202+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:47.713217+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:47.713217+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:47.713242+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:47.713337+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:47.713658+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:47.714259+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:47.714360+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:47.714710+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:47.714766+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:47.715623+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:47.719301+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:47.719382+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:48.039422+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:48.039482+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:48.039497+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:48.039537+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:48.039993+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:48.040382+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:02:48.040473+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:02:48.040815+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:02:48.040819+00:00", "trade", 12.11, 1000.0]
["2026-10-02T14:02:48.040936+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:02:48.041026+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:02:48.041527+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:02:48.041718+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:48.041763+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:48.041943+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:48.042013+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:48.042119+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:48.042189+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:48.042264+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:48.042284+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:48.042509+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:48.042665+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:48.042785+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:48.043308+00:00", "trade", 12.1331, 51.0]
["2026-10-02T14:02:48.043402+00:00", "trade", 12.1241, 56.0]
["2026-10-02T14:02:48.043427+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:48.043677+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:48.043858+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:48.048631+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:02:48.048669+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:48.049130+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:48.049361+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:48.049361+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:48.064176+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:48.115754+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:48.115829+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:48.116225+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:48.116460+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:48.120099+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:48.120134+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:48.198210+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:48.199217+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:48.275002+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:48.408083+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:48.595268+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:48.595449+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:48.595729+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:48.596100+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:48.608279+00:00", "trade", 12.115, 12.0]
["2026-10-02T14:02:48.608830+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:48.727627+00:00", "trade", 12.1101, 400.0]
["2026-10-02T14:02:49.030036+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:49.030480+00:00", "trade", 12.115, 650.0]
["2026-10-02T14:02:49.030969+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:49.031039+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:49.031156+00:00", "trade", 12.115, 300.0]
["2026-10-02T14:02:49.031329+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:49.043654+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:49.043689+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:49.386519+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:49.386549+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:49.387060+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:49.387526+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:49.411112+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:49.661963+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:49.772541+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:49.773568+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:50.108079+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:50.255811+00:00", "trade", 12.115, 165.0]
["2026-10-02T14:02:50.658802+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:50.659278+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:50.704747+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:51.006038+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:51.009887+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:51.023389+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:51.100076+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:51.115157+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:51.540558+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:51.540819+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:51.544758+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:51.545029+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:51.690675+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:51.690715+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:51.897862+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:52.082817+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:52.082862+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:52.798077+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:52.798382+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:52.804276+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:52.982780+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:53.071566+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:53.072163+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:53.191456+00:00", "trade", 12.1199, 150.0]
["2026-10-02T14:02:53.383829+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:53.384450+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:53.385202+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:53.444834+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:54.041121+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:54.041166+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:54.041171+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:54.041191+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:54.041226+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:54.041842+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:54.046719+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:54.047371+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:54.047752+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:54.048468+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:54.064416+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:02:54.065474+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:54.075653+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:54.075923+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:02:54.087356+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:54.087426+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:54.087426+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:54.087491+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:54.087517+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:02:54.087717+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:54.087962+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:54.089115+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:54.091972+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:54.092428+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:54.095014+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:54.095851+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:54.102256+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:54.103679+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:54.103725+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:54.128719+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:54.189263+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:54.189328+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:54.508193+00:00", "trade", 12.125, 10.0]
["2026-10-02T14:02:54.688449+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:55.040867+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:55.055241+00:00", "trade", 12.125, 300.0]
["2026-10-02T14:02:55.055265+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:02:55.088254+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:56.076503+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:56.279183+00:00", "trade", 12.125, 200.0]
["2026-10-02T14:02:56.985624+00:00", "trade", 12.125, 500.0]
["2026-10-02T14:02:57.137284+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:57.137755+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:57.137775+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:57.170037+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:57.824106+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:57.825149+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:58.210820+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:58.211853+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:58.358667+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:58.363704+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:59.180329+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:59.196434+00:00", "trade", 12.125, 6.0]
["2026-10-02T14:02:59.487555+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:59.992435+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:03:00.031417+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:03:00.031502+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:03:00.135540+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:03:00.135575+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:03:00.531706+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:03:00.533113+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:03:00.575580+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:03:00.575641+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:03:00.576042+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:03:00.576062+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:03:00.585293+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:03:01.587422+00:00", "trade", 12.13, 4193.0]
["2026-10-02T14:03:01.587425+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:03:01.587425+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:03:01.587498+00:00", "trade", 12.13, 807.0]
["2026-10-02T14:03:01.587500+00:00", "trade", 12.13, 200.0]
["2026-10-02T14:03:01.587500+00:00", "trade", 12.13, 300.0]
["2026-10-02T14:03:01.587500+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:03:01.587503+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:03:01.587580+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.587580+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.587586+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.587586+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.587606+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.587636+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.587651+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.587656+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.587656+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.587781+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.587787+00:00", "trade", 12.13, 20.0]
["2026-10-02T14:03:01.587801+00:00", "trade", 12.13, 80.0]
["2026-10-02T14:03:01.587822+00:00", "trade", 12.12, 3.0]
["2026-10-02T14:03:01.587822+00:00", "trade", 12.12, 1.0]
["2026-10-02T14:03:01.587856+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.588037+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.588042+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.588042+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.588047+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.588062+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.588067+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.588072+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.588075+00:00", "trade", 12.13, 200.0]
["2026-10-02T14:03:01.588077+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.588082+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.588092+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.588112+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.588117+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.588117+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.588121+00:00", "trade", 12.13, 200.0]
["2026-10-02T14:03:01.588121+00:00", "trade", 12.13, 231.0]
["2026-10-02T14:03:01.588147+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.588182+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.588458+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.588528+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.588543+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.588618+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.588618+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.588648+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.588670+00:00", "trade", 12.1251, 60.0]
["2026-10-02T14:03:01.588884+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.588994+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.589279+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.589635+00:00", "trade", 12.135, 45.0]
["2026-10-02T14:03:01.589716+00:00", "trade", 12.135, 39.0]
["2026-10-02T14:03:01.589851+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.590522+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.591410+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.592537+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.600720+00:00", "trade", 12.13, 3.0]
["2026-10-02T14:03:01.603764+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.609494+00:00", "trade", 12.13, 1400.0]
["2026-10-02T14:03:01.610063+00:00", "trade", 12.13, 4.0]
["2026-10-02T14:03:01.616727+00:00", "trade", 12.13, 20.0]
["2026-10-02T14:03:01.688906+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:01.804822+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:02.031536+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:02.131809+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:02.588023+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:02.617388+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:03.400695+00:00", "trade", 12.13, 1443.0]
["2026-10-02T14:03:03.405702+00:00", "trade", 12.13, 2.0]
["2026-10-02T14:03:03.426713+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:03:03.485200+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:03.569841+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:03.570954+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:03.570974+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:03.586351+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:03:03.586411+00:00", "trade", 12.135, 200.0]
["2026-10-02T14:03:03.587223+00:00", "trade", 12.135, 69.0]
["2026-10-02T14:03:03.587739+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:03.588376+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:03.647215+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:03.648163+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:03.657841+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:04.074877+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:04.136503+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:04.138157+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:04.145520+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:04.146482+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:04.235814+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:04.272371+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:04.276681+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:04.439353+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:04.988142+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:04.988859+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:05.006721+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:05.006751+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:05.007237+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:05.018665+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:05.050816+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:05.051092+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:05.053402+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:05.053477+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:05.053527+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:05.054334+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:05.076342+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:05.175437+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:05.176329+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:05.176775+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:05.222228+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:05.549261+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:05.550924+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:05.551471+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:05.551696+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:05.593451+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:05.594373+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:05.831797+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:06.145884+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:06.148790+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:06.153562+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:06.158955+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:06.931571+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:07.023825+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:07.024577+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:07.025038+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:07.025509+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:07.045652+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:07.045662+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:07.289486+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:07.290143+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:07.408860+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:07.410564+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:07.476882+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:07.477273+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:07.477368+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:07.477603+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:07.477754+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:07.487687+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:07.589214+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:07.598365+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:07.623761+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:07.985370+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:08.508087+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:08.508463+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:08.508528+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:08.509180+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:08.509531+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:08.514919+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:08.515460+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:08.522842+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:08.524441+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:08.547135+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:08.598537+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:08.613268+00:00", "trade", 12.135, 20.0]
["2026-10-02T14:03:08.614054+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:08.681058+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:08.711551+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:09.025948+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:09.026144+00:00", "trade", 12.14, 30.0]
["2026-10-02T14:03:09.026234+00:00", "trade", 12.14, 35.0]
["2026-10-02T14:03:09.026284+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:09.026294+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:09.026700+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:09.026735+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:09.026745+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:09.026748+00:00", "trade", 12.14, 20.0]
["2026-10-02T14:03:09.026748+00:00", "trade", 12.14, 15.0]
["2026-10-02T14:03:09.026775+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:09.026795+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:09.026800+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:09.026800+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:09.026826+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:09.026892+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:03:09.026895+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:09.026940+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:09.026955+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:09.027011+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:09.027076+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:09.027151+00:00", "trade", 12.14, 5.0]
["2026-10-02T14:03:09.027151+00:00", "trade", 12.14, 10.0]
["2026-10-02T14:03:09.027166+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:09.027226+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:09.027301+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:09.027341+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:09.027437+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:09.027707+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:03:09.027813+00:00", "trade", 12.14, 85.0]
["2026-10-02T14:03:09.031614+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:03:09.033881+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:03:09.056581+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:09.070655+00:00", "trade", 12.14, 3.0]
["2026-10-02T14:03:09.070655+00:00", "trade", 12.14, 1.0]
["2026-10-02T14:03:09.079876+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:09.079878+00:00", "trade", 12.14, 15.0]
["2026-10-02T14:03:09.079881+00:00", "trade", 12.14, 88.0]
["2026-10-02T14:03:09.079911+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:09.079921+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:09.079942+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:09.080247+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:09.080523+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:09.080623+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:09.085460+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:09.087524+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:09.088187+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:03:09.128471+00:00", "trade", 12.145, 55.0]
["2026-10-02T14:03:09.156233+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:09.156408+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:09.158192+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:09.158774+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:09.159225+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:09.159626+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:09.201676+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:09.201686+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:10.080259+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:10.080264+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:10.081356+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:10.532905+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:10.536228+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:10.536268+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:10.538733+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:10.547665+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:10.742347+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:10.961233+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:10.980183+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:10.980213+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:10.980213+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:10.980649+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:10.981005+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:10.981140+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:10.981611+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:10.981646+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:03:10.982062+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:03:11.012700+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:11.013266+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:11.013693+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:11.013693+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:11.013747+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:11.013747+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:11.014128+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:03:11.014223+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:03:11.014359+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:11.014424+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:03:11.014730+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:03:11.014795+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:03:11.014900+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:11.014915+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:11.014955+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:11.014955+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:11.014970+00:00", "quote", 12.14, 12.16]
["2026-10-02T14:03:11.015010+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:11.015131+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:11.023240+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:11.023716+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:11.024052+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:11.046034+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:11.088991+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:11.089898+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:11.090354+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:11.114176+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:11.463180+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:11.464303+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:11.464343+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:11.523384+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:11.527178+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:11.527178+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:11.529087+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:11.529378+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:11.529834+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:11.533748+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:11.617287+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:11.617733+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:11.618209+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:11.618304+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:11.856732+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:03:11.858309+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:11.858881+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:11.859377+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:11.861788+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:11.862790+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:12.014766+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:12.026825+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:12.104545+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:12.210842+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:12.211554+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:12.299456+00:00", "trade", 12.145, 15.0]
["2026-10-02T14:03:12.366582+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:12.367149+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:12.481080+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:12.933801+00:00", "trade", 12.1312, 77.0]
["2026-10-02T14:03:13.011475+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:13.012543+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:13.014447+00:00", "trade", 12.145, 1000.0]
["2026-10-02T14:03:13.015043+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:13.015692+00:00", "trade", 12.1347, 50.0]
["2026-10-02T14:03:13.890805+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:13.890855+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:13.890920+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:13.891777+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:13.891847+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:13.896313+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:14.154216+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:14.154918+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:14.155955+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:14.232226+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:14.585020+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:14.585711+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:14.585787+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:14.586423+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:14.651453+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:14.651483+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:14.750272+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:14.827005+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:14.827977+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:14.838282+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:15.046917+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:15.046922+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:15.126296+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:15.127329+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:15.142014+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:16.034760+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:16.039466+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:16.044794+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:16.045912+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:16.051229+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:16.053004+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:16.053014+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:16.053109+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:16.053941+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:16.482068+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:16.485541+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:16.485541+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:16.867123+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:16.867254+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:16.925662+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:16.928153+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:17.021495+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:17.021535+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:17.032772+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:17.032777+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:17.034496+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:17.034501+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:17.042529+00:00", "trade", 12.14, 650.0]
["2026-10-02T14:03:17.043392+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:17.043959+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:17.055090+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:03:17.055090+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:03:17.055100+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:17.055102+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:03:17.055105+00:00", "trade", 12.14, 1100.0]
["2026-10-02T14:03:17.055156+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:03:17.055156+00:00", "trade", 12.14, 300.0]
["2026-10-02T14:03:17.055162+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:03:17.055162+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:03:17.055162+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:03:17.055180+00:00", "trade", 12.145, 8.0]
["2026-10-02T14:03:17.055180+00:00", "trade", 12.14, 2.0]
["2026-10-02T14:03:17.055180+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:03:17.055200+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:17.055200+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:17.055211+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:17.055211+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:17.055220+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:17.055235+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:17.055246+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:17.055246+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:17.055246+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:17.055256+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:17.055265+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:17.055286+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:17.055306+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:17.055312+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:03:17.055316+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:17.055316+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:17.055366+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:17.055381+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:17.055411+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:17.055441+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.055576+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.055661+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.055691+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.055707+00:00", "trade", 12.14, 224.0]
["2026-10-02T14:03:17.055782+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.055792+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.055797+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.055837+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.056518+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.056634+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.056814+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.056944+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.056990+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.057270+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.057275+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.057325+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.057410+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.057521+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.057761+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.057796+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.057908+00:00", "trade", 12.135, 23.0]
["2026-10-02T14:03:17.058072+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.058117+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.058403+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.058543+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.058553+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.059069+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.059385+00:00", "trade", 12.14, 218.0]
["2026-10-02T14:03:17.059521+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.059955+00:00", "trade", 12.14, 7.0]
["2026-10-02T14:03:17.060117+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.066843+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.068627+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.081362+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.100922+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:03:17.132429+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.132965+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.133381+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.133421+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.155829+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.209086+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.285457+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.467896+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.469961+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.544197+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.595855+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:17.612660+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:18.032473+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:18.032473+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:18.033154+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:18.043930+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:18.044706+00:00", "trade", 12.1316, 34.0]
["2026-10-02T14:03:18.056510+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:18.121023+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:18.130416+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:18.417879+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:18.419533+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:18.520558+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:18.521675+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:18.806607+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:18.806953+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:18.839456+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:19.165786+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:19.166799+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:19.274535+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:19.978257+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:20.915419+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:20.916131+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:20.923849+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:20.924280+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:20.927267+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:20.928706+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:20.974856+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:21.236307+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:21.236878+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:21.314342+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:21.390493+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:21.390538+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:21.390899+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:21.454771+00:00", "trade", 12.1335, 1.0]
["2026-10-02T14:03:21.455553+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:21.606121+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:21.634483+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:21.634784+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:21.635721+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:21.657693+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:21.711351+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:21.712388+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:21.712393+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:21.789106+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:21.989632+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:21.990078+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:22.103663+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:22.104676+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:22.105021+00:00", "trade", 12.13, 7.0]
["2026-10-02T14:03:22.105072+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:22.105077+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:22.105082+00:00", "trade", 12.13, 643.0]
["2026-10-02T14:03:22.105898+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:22.105951+00:00", "trade", 12.13, 650.0]
["2026-10-02T14:03:22.105972+00:00", "trade", 12.13, 32.0]
["2026-10-02T14:03:22.105979+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:22.105999+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:22.106019+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:22.106129+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:22.106430+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:22.106537+00:00", "trade", 12.13, 207.0]
["2026-10-02T14:03:22.106595+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:22.106600+00:00", "trade", 12.13, 443.0]
["2026-10-02T14:03:22.107352+00:00", "trade", 12.13, 225.0]
["2026-10-02T14:03:22.107633+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:22.108399+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:22.108470+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:22.108705+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:22.109285+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:03:22.109582+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:22.109778+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:22.118824+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:22.119035+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:22.193386+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:22.247245+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:22.600130+00:00", "trade", 12.132, 68.0]
["2026-10-02T14:03:22.600638+00:00", "trade", 12.132, 21.0]
["2026-10-02T14:03:22.601156+00:00", "trade", 12.132, 3.0]
["2026-10-02T14:03:22.644468+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:23.234872+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:23.235007+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:23.235207+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:23.235488+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:23.235603+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:23.235869+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:23.267674+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:23.557503+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:23.894404+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:23.894860+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:23.895176+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:23.895662+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:23.925764+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:24.290806+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:24.291297+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:24.321384+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:24.322321+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:24.996894+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:25.100420+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:25.100435+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:25.189342+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:25.189422+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:25.189464+00:00", "trade", 12.13, 5.0]
["2026-10-02T14:03:25.189667+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:25.189677+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:25.189753+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:25.189953+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:25.192459+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:25.192459+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:25.293103+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:25.407238+00:00", "trade", 12.13, 10.0]
["2026-10-02T14:03:26.030741+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:26.037953+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:26.156277+00:00", "trade", 12.1361, 23.0]
["2026-10-02T14:03:26.156637+00:00", "trade", 12.1361, 1.0]
["2026-10-02T14:03:26.195535+00:00", "trade", 12.1338, 950.0]
["2026-10-02T14:03:26.196783+00:00", "trade", 12.1357, 55.0]
["2026-10-02T14:03:26.306847+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:26.307489+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:26.308070+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:26.540017+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:26.767472+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:26.767512+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:26.807081+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:27.082215+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:27.084085+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:27.154326+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:27.155224+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:03:27.155224+00:00", "trade", 12.13, 200.0]
["2026-10-02T14:03:27.155274+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:27.155680+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:27.155700+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:27.155720+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:27.155750+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:27.156146+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:27.158316+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:27.377537+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:27.378344+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:27.379432+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:27.459336+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:27.509350+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:27.509836+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:27.574455+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:27.575894+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:28.460025+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:28.461308+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:28.571324+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:29.544883+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:29.544898+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:29.992466+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:30.536083+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:30.536171+00:00", "trade", 12.135, 59.0]
["2026-10-02T14:03:30.536700+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:30.537021+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:30.537181+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:30.539328+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:03:30.539923+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:30.539923+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:30.540489+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:03:30.541292+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:03:30.541565+00:00", "trade", 12.135, 125.0]
["2026-10-02T14:03:30.541626+00:00", "trade", 12.135, 325.0]
["2026-10-02T14:03:30.541692+00:00", "trade", 12.135, 47.0]
["2026-10-02T14:03:30.542624+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:30.581126+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:30.581186+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:30.618003+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:30.637890+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:30.657783+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:30.903061+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:31.133864+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:31.559455+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:31.559897+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:31.636092+00:00", "trade", 12.135, 126.0]
["2026-10-02T14:03:31.636570+00:00", "trade", 12.135, 44.0]
["2026-10-02T14:03:31.636961+00:00", "trade", 12.135, 42.0]
["2026-10-02T14:03:31.676008+00:00", "trade", 12.135, 1.0]
["2026-10-02T14:03:31.719390+00:00", "trade", 12.135, 1.0]
["2026-10-02T14:03:31.725175+00:00", "trade", 12.135, 200.0]
["2026-10-02T14:03:32.021779+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:32.023158+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:32.026070+00:00", "trade", 12.14, 10.0]
["2026-10-02T14:03:32.026160+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:32.026551+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:32.026611+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:32.026671+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:32.026676+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:32.026676+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:32.026691+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:32.026691+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:32.026866+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:32.026886+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:32.026927+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:32.026972+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:32.028205+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:32.030014+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:32.030715+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:32.030906+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:32.031618+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:32.036194+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:03:32.061678+00:00", "trade", 12.14, 20.0]
["2026-10-02T14:03:32.061687+00:00", "trade", 12.14, 190.0]
["2026-10-02T14:03:32.061690+00:00", "trade", 12.14, 300.0]
["2026-10-02T14:03:32.061693+00:00", "trade", 12.14, 150.0]
["2026-10-02T14:03:32.061693+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:03:32.061696+00:00", "trade", 12.14, 190.0]
["2026-10-02T14:03:32.061699+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:03:32.061744+00:00", "trade", 12.14, 3.0]
["2026-10-02T14:03:32.061785+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:32.061785+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:32.061785+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:32.061799+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:32.061819+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:32.061835+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:32.061835+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:32.061845+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:32.061885+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:32.061885+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:32.061905+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:32.061905+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:32.061925+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:32.061930+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:32.061934+00:00", "trade", 12.14, 20.0]
["2026-10-02T14:03:32.061940+00:00", "trade", 12.14, 1.0]
["2026-10-02T14:03:32.061940+00:00", "trade", 12.14, 183.0]
["2026-10-02T14:03:32.061946+00:00", "trade", 12.14, 30.0]
["2026-10-02T14:03:32.061970+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:32.061975+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:32.061976+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:03:32.062020+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:32.062020+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:32.062035+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:32.062075+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:03:32.062130+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:32.062235+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:32.062279+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:03:32.062286+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:03:32.062331+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:32.062376+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:32.062596+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:32.062596+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:32.062596+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:32.062601+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:32.062682+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:32.062692+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:32.062772+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:32.063087+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:32.063168+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:32.063221+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:03:32.063950+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:32.064144+00:00", "trade", 12.14, 45.0]
["2026-10-02T14:03:32.066310+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:32.066315+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:32.068044+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:32.068044+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:32.068490+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:32.071187+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:32.077918+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:32.150455+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:32.151167+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:32.271917+00:00", "trade", 12.145, 8.0]
["2026-10-02T14:03:32.538908+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:32.867554+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:32.952471+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:32.952847+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.063001+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:03:33.063109+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.063804+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:03:33.063807+00:00", "trade", 12.14, 32.0]
["2026-10-02T14:03:33.063807+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:03:33.063810+00:00", "trade", 12.14, 64.0]
["2026-10-02T14:03:33.063813+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:03:33.063816+00:00", "trade", 12.14, 8.0]
["2026-10-02T14:03:33.063819+00:00", "trade", 12.14, 25.0]
["2026-10-02T14:03:33.063819+00:00", "trade", 12.14, 86.0]
["2026-10-02T14:03:33.063866+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.063881+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.063894+00:00", "trade", 12.14, 314.0]
["2026-10-02T14:03:33.063961+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.064001+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.064041+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.064041+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.064157+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.064172+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.064187+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.064202+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.064357+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.064377+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.064387+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.064397+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.064422+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.064422+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.064462+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.064507+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.064512+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.064512+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.064573+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.064653+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.064803+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.064893+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.065067+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:03:33.066222+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.066227+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.066427+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.066654+00:00", "trade", 12.14, 88.0]
["2026-10-02T14:03:33.068422+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.074125+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.074461+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.145385+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.240813+00:00", "trade", 12.1498, 950.0]
["2026-10-02T14:03:33.411863+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.658624+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.874863+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.878863+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.879344+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:33.956638+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:34.028659+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:34.548875+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:34.549842+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:34.550283+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:34.808011+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:34.816035+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:35.791358+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:35.793157+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.038876+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.038891+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.039558+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.039643+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.039648+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.039673+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.040365+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.040645+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.041938+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.043372+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.048013+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.048575+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.054814+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.055761+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.056388+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.163026+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:03:36.163232+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.163252+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:03:36.163322+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.163362+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.163480+00:00", "trade", 12.145, 300.0]
["2026-10-02T14:03:36.163928+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.163994+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.163994+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.163994+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.164049+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.164329+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.168930+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.173862+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.174889+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.175476+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.240601+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.264097+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.318967+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.350978+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.351038+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.388868+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.428221+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.663701+00:00", "trade", 12.124, 2.0]
["2026-10-02T14:03:36.831149+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:36.995498+00:00", "trade", 12.1319, 10.0]
["2026-10-02T14:03:37.698731+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:37.699423+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:37.699473+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:37.699483+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:37.702229+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:37.703978+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:37.834378+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.030957+00:00", "trade", 12.145, 200.0]
["2026-10-02T14:03:38.031036+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.031321+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.031366+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.031369+00:00", "trade", 12.15, 200.0]
["2026-10-02T14:03:38.031397+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.031542+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.031841+00:00", "trade", 12.15, 200.0]
["2026-10-02T14:03:38.031848+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.031848+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.031873+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.031933+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.032038+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.032053+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.032213+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.032414+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.032454+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.032454+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.032621+00:00", "trade", 12.1412, 50.0]
["2026-10-02T14:03:38.032641+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:03:38.032645+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:03:38.032645+00:00", "trade", 12.14, 122.0]
["2026-10-02T14:03:38.032726+00:00", "trade", 12.14, 78.0]
["2026-10-02T14:03:38.032729+00:00", "trade", 12.14, 333.0]
["2026-10-02T14:03:38.032855+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.032895+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.033246+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.033246+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.033296+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.033416+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.033456+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.033637+00:00", "trade", 12.145, 300.0]
["2026-10-02T14:03:38.033717+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.033717+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.034133+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.034203+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.034494+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.037095+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.053484+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.135955+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.337268+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.419063+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.425002+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.426806+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.427287+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.579389+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.604879+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.631899+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.818186+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.830711+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.865474+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.866045+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.866471+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.866486+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.866967+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.867268+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.867448+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.867874+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.883050+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.885893+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.892363+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.893290+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.893415+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.903141+00:00", "trade", 12.15, 126.0]
["2026-10-02T14:03:38.903805+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.903935+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.908656+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.909759+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.911954+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.937309+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.937791+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.988792+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.989258+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.989258+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:38.989709+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:39.026100+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:39.147298+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:39.147765+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:39.205938+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:39.206404+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:39.206404+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:39.206855+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:39.220362+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:39.383046+00:00", "trade", 12.145, 126.0]
["2026-10-02T14:03:39.383555+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:39.383600+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:39.383670+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:39.383690+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:39.383740+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:39.384131+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:03:39.384206+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:39.384252+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:03:39.384442+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:39.384492+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:39.384501+00:00", "trade", 12.15, 20.0]
["2026-10-02T14:03:39.384501+00:00", "trade", 12.155, 80.0]
["2026-10-02T14:03:39.384547+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:39.384562+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:39.384603+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:39.384943+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:39.385003+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:39.385119+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:39.385119+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:39.385414+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:39.385795+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:39.387534+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:39.387975+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:39.408504+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:39.422177+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:39.435794+00:00", "trade", 12.15, 6.0]
["2026-10-02T14:03:39.436426+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:39.436446+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:39.436446+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:39.442675+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:39.442711+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:39.518877+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:39.518877+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:39.829520+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:39.829520+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:39.997740+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:39.998156+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:39.998161+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:39.998506+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:40.000466+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:40.011357+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:40.011377+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:40.099166+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:40.100113+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:40.115805+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:40.344163+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:40.384238+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:40.384243+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:40.523464+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:40.524146+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:40.540309+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:40.540339+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:40.560201+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:40.561128+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:40.561354+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:40.562051+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:40.572521+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:40.890682+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:40.891765+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:40.891814+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:40.892346+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:40.895358+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:40.895814+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:40.898370+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:40.899418+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:40.925670+00:00", "trade", 12.15, 500.0]
["2026-10-02T14:03:40.939478+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:40.940034+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:40.940390+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:40.940415+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:40.940801+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:40.961034+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:40.985417+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:41.016791+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:41.016867+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:41.016982+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:41.017503+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:41.017984+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:41.018370+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:41.018821+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:41.018866+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:41.018906+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:41.019267+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:41.019307+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:41.019738+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:41.019889+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:41.020440+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:41.052702+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:41.052704+00:00", "trade", 12.15, 442.0]
["2026-10-02T14:03:41.052755+00:00", "trade", 12.15, 858.0]
["2026-10-02T14:03:41.052757+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:41.052767+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:41.052782+00:00", "trade", 12.15, 2.0]
["2026-10-02T14:03:41.052822+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:41.052842+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:41.052842+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:41.052852+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:03:41.052877+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:03:41.052912+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:03:41.052937+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:03:41.052967+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:41.052971+00:00", "trade", 12.15, 224.0]
["2026-10-02T14:03:41.052977+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:03:41.053003+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:41.053303+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:41.053313+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:41.053358+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:41.053474+00:00", "trade", 12.15, 236.0]
["2026-10-02T14:03:41.053543+00:00", "trade", 12.15, 400.0]
["2026-10-02T14:03:41.053573+00:00", "trade", 12.15, 224.0]
["2026-10-02T14:03:41.053619+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:41.053664+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:41.053669+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:41.053669+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:41.053689+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:41.053694+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:41.054035+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:41.054080+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:41.055792+00:00", "trade", 12.15, 325.0]
["2026-10-02T14:03:41.055914+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:41.055984+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:03:41.056335+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:41.056516+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:41.056756+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:41.058739+00:00", "trade", 12.15, 34.0]
["2026-10-02T14:03:41.060841+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:41.130026+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:41.131745+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:41.147467+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:41.686899+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:42.053300+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:42.056901+00:00", "trade", 12.145, 43.0]
["2026-10-02T14:03:42.057966+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:42.058442+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:42.173446+00:00", "trade", 12.145, 12.0]
["2026-10-02T14:03:42.174803+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:42.828694+00:00", "trade", 12.145, 57.0]
["2026-10-02T14:03:42.834823+00:00", "trade", 12.1461, 43.0]
["2026-10-02T14:03:42.834859+00:00", "trade", 12.1461, 794.0]
["2026-10-02T14:03:43.022142+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:43.022779+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:43.024177+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:43.025961+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:43.028267+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:43.030632+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:43.220864+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:43.235815+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:43.236136+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:43.965450+00:00", "trade", 12.15, 300.0]
["2026-10-02T14:03:43.965450+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:03:43.965539+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:43.965800+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:43.965832+00:00", "trade", 12.15, 10.0]
["2026-10-02T14:03:43.966116+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:43.966386+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:43.966426+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:43.966461+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:43.966502+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:43.966502+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:43.966701+00:00", "trade", 12.1479, 50.0]
["2026-10-02T14:03:44.013608+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:44.014516+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:44.664881+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:44.664881+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:44.828260+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:44.868119+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:45.026107+00:00", "trade", 12.15, 650.0]
["2026-10-02T14:03:45.026115+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:45.026176+00:00", "trade", 12.15, 460.0]
["2026-10-02T14:03:45.026332+00:00", "trade", 12.14, 400.0]
["2026-10-02T14:03:45.026332+00:00", "trade", 12.14, 60.0]
["2026-10-02T14:03:45.026380+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:45.026416+00:00", "trade", 12.14, 40.0]
["2026-10-02T14:03:45.026421+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:45.026422+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:03:45.026425+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:03:45.026428+00:00", "trade", 12.14, 25.0]
["2026-10-02T14:03:45.026441+00:00", "trade", 12.14, 146.0]
["2026-10-02T14:03:45.026686+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:45.026696+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:45.026811+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:45.026856+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:45.026987+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:45.027087+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:45.027237+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:45.027262+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:45.027267+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:45.027358+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:45.027358+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:45.027593+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:45.030610+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:45.036670+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:45.064571+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:45.064601+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:45.064606+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:45.064676+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:45.065979+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:45.334227+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:45.335846+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:45.346045+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:45.346055+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:45.346671+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:45.354981+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:46.397554+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:46.468638+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:46.473961+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:46.597785+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:46.597790+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:46.598436+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:46.619045+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:46.716357+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:46.718838+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:46.858645+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:47.773324+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:47.775048+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:47.775183+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:47.775288+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:47.775759+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:47.780786+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:47.969595+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:47.969620+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:47.969640+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:47.969670+00:00", "trade", 12.15, 200.0]
["2026-10-02T14:03:47.970247+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:47.970327+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:47.970327+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:47.970327+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:47.970402+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:47.970723+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:47.970998+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:47.971735+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:47.997978+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:47.997978+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:48.015324+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:48.046716+00:00", "trade", 12.1423, 37.0]
["2026-10-02T14:03:48.047611+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:48.124734+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:48.356525+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:48.357266+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:48.358013+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:48.358279+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:48.362259+00:00", "trade", 12.145, 4.0]
["2026-10-02T14:03:48.432074+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:48.545867+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:03:48.545888+00:00", "trade", 12.15, 300.0]
["2026-10-02T14:03:48.545890+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:48.545945+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:48.545960+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:48.546068+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:03:48.546100+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:48.546662+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:48.546832+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:48.546872+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:48.547714+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:48.588005+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:48.588025+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:48.588115+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:48.595252+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:48.595287+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:48.623003+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:48.623564+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:48.700472+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:49.545941+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:49.548437+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:49.549360+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:49.549510+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:49.549520+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:49.549796+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:49.549991+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:49.577040+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:50.023135+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:50.112238+00:00", "trade", 12.145, 10.0]
["2026-10-02T14:03:50.114054+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:03:50.115004+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:50.115209+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:50.115234+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:50.115500+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:50.115565+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:50.115851+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:50.116302+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:50.172716+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:50.192237+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:50.192538+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:50.624635+00:00", "trade", 12.145, 14.0]
["2026-10-02T14:03:50.980882+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:51.119882+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:51.120939+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:51.961375+00:00", "trade", 12.1499, 1000.0]
["2026-10-02T14:03:51.962715+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:51.963422+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:51.963657+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:51.963657+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:51.963702+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:51.964103+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:51.964424+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:52.007326+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:52.007331+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:52.668683+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:52.669690+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:52.669836+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:52.684977+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:52.871356+00:00", "trade", 12.15, 300.0]
["2026-10-02T14:03:52.871356+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:03:52.871410+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:52.872267+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:52.872267+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:52.872497+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:52.873760+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:52.873795+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:52.873840+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:52.873866+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:52.875613+00:00", "trade", 12.15, 20.0]
["2026-10-02T14:03:52.878226+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:52.899040+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:53.021582+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:53.045899+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:53.053091+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:53.057251+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:53.072011+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:53.072768+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:53.403725+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:53.424910+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:53.499362+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:53.602557+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:53.696902+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:53.871406+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:53.977258+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:53.979162+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:53.979959+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:53.980079+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:53.980521+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:53.991562+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:54.036373+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:54.036441+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:03:54.036609+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:54.036995+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:54.037020+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:54.037055+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:54.037055+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:54.037456+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:54.037897+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:54.038619+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:54.041059+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:54.042738+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:54.043139+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:54.043405+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:54.115697+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:54.117085+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:54.117125+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:54.194469+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:54.219022+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:54.221443+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:54.395838+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:54.641952+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:54.643055+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:54.722058+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:54.879083+00:00", "trade", 12.145, 150.0]
["2026-10-02T14:03:55.148085+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:55.148782+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:55.149058+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:55.149499+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:55.149699+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:55.158545+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:55.158580+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:55.159643+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:55.159658+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:55.182627+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:55.368490+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:03:55.832342+00:00", "trade", 12.1499, 200.0]
["2026-10-02T14:03:56.029786+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:56.030908+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:56.031014+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:56.047849+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:56.194232+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:56.421376+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:56.461406+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:56.553029+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:57.202884+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:57.253729+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:57.253820+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:57.950310+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:57.950936+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:57.951408+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:57.951738+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:57.951924+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:57.966333+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:57.967335+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:57.982281+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:57.982877+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:58.200046+00:00", "trade", 12.145, 200.0]
["2026-10-02T14:03:58.200535+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:58.201251+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:58.201447+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:58.201472+00:00", "trade", 12.145, 49.0]
["2026-10-02T14:03:58.201625+00:00", "trade", 12.145, 30.0]
["2026-10-02T14:03:58.225965+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:58.227459+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:58.227659+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:58.235613+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:58.402610+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:58.704808+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:58.704853+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:58.705339+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:58.705615+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:03:59.992488+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:00.032223+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:00.082317+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:00.481275+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:00.484347+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:00.531023+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:00.559135+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:00.960950+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:01.019785+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:01.020562+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:01.032650+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:01.033076+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:01.581109+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:01.591980+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:01.892227+00:00", "trade", 12.145, 10.0]
["2026-10-02T14:04:01.893291+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:01.893331+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:01.893451+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:01.893581+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:01.893601+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:01.908833+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:01.938654+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:01.944227+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:02.024422+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:02.031509+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:02.099240+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:02.214031+00:00", "trade", 12.1025, 13.0]
["2026-10-02T14:04:02.461396+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:02.575016+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:02.631315+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:03.047273+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:03.047774+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:03.048366+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:03.048747+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:03.133563+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:03.509732+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:03.509757+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:03.509783+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:03.509850+00:00", "trade", 12.15, 419.0]
["2026-10-02T14:04:03.509889+00:00", "trade", 12.15, 181.0]
["2026-10-02T14:04:03.509898+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:03.510354+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:03.510374+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:03.510374+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:03.510735+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:03.531705+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:03.543588+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:03.671392+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:03.948244+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:04.014725+00:00", "trade", 12.1352, 3.0]
["2026-10-02T14:04:04.350230+00:00", "trade", 12.1428, 16.0]
["2026-10-02T14:04:04.705770+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:04.706441+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:04.706722+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:04.720209+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:04.883210+00:00", "trade", 12.1436, 10.0]
["2026-10-02T14:04:04.883297+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:04.883803+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:04.883848+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:05.465301+00:00", "trade", 12.15, 10.0]
["2026-10-02T14:04:05.465331+00:00", "trade", 12.145, 10.0]
["2026-10-02T14:04:05.465424+00:00", "trade", 12.145, 33.0]
["2026-10-02T14:04:05.471102+00:00", "trade", 12.1465, 1.0]
["2026-10-02T14:04:05.689653+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:05.690841+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:05.700649+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:05.700714+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:05.792863+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:05.943486+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.619648+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.652240+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.652243+00:00", "trade", 12.14, 5.0]
["2026-10-02T14:04:06.652246+00:00", "trade", 12.14, 13.0]
["2026-10-02T14:04:06.652246+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.652249+00:00", "trade", 12.14, 200.0]
["2026-10-02T14:04:06.652252+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.652252+00:00", "trade", 12.14, 200.0]
["2026-10-02T14:04:06.652255+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.652255+00:00", "trade", 12.14, 2.0]
["2026-10-02T14:04:06.652261+00:00", "trade", 12.14, 8.0]
["2026-10-02T14:04:06.652261+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.652264+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.652264+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.652270+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.652283+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.652294+00:00", "trade", 12.14, 200.0]
["2026-10-02T14:04:06.652294+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.652326+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.652326+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.652331+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.652333+00:00", "trade", 12.14, 1800.0]
["2026-10-02T14:04:06.652336+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.652341+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.652376+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.652376+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.652381+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.652386+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.652390+00:00", "trade", 12.14, 200.0]
["2026-10-02T14:04:06.652390+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.652406+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.652426+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.652441+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.652441+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.652468+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.652468+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.652474+00:00", "trade", 12.14, 200.0]
["2026-10-02T14:04:06.652474+00:00", "trade", 12.14, 200.0]
["2026-10-02T14:04:06.652481+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.652483+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.652486+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.652496+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.652506+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.652521+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.652527+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.652527+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.652527+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.652531+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.652531+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.652536+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.652536+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.652546+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.652551+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.652556+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.652562+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.652576+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:04:06.652587+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:04:06.652596+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:06.652612+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:06.652617+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:06.652652+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:06.652697+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:06.652842+00:00", "trade", 12.14, 1500.0]
["2026-10-02T14:04:06.652882+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:06.652883+00:00", "trade", 12.14, 1400.0]
["2026-10-02T14:04:06.652931+00:00", "trade", 12.14, 300.0]
["2026-10-02T14:04:06.652943+00:00", "trade", 12.14, 2365.0]
["2026-10-02T14:04:06.652952+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:06.652952+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:06.652987+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:06.653017+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:06.653017+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:06.653033+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:06.653103+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:06.653139+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:06.653142+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.653143+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:06.653143+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:06.653223+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:06.653232+00:00", "trade", 12.14, 200.0]
["2026-10-02T14:04:06.653318+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:06.653358+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:06.653428+00:00", "trade", 12.14, 300.0]
["2026-10-02T14:04:06.653464+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:06.653614+00:00", "trade", 12.1472, 50.0]
["2026-10-02T14:04:06.653659+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:06.653684+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:06.653694+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:06.653744+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:06.653985+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:06.654055+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:06.654075+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:06.654080+00:00", "trade", 12.14, 300.0]
["2026-10-02T14:04:06.654100+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:06.654128+00:00", "trade", 12.14, 57.0]
["2026-10-02T14:04:06.654261+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.654267+00:00", "trade", 12.14, 36.0]
["2026-10-02T14:04:06.654270+00:00", "trade", 12.14, 95.0]
["2026-10-02T14:04:06.654275+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.654282+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.654286+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.654286+00:00", "trade", 12.14, 91.0]
["2026-10-02T14:04:06.654291+00:00", "trade", 12.14, 126.0]
["2026-10-02T14:04:06.654291+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.654291+00:00", "trade", 12.14, 73.0]
["2026-10-02T14:04:06.654294+00:00", "trade", 12.14, 15.0]
["2026-10-02T14:04:06.654297+00:00", "trade", 12.14, 43.0]
["2026-10-02T14:04:06.654297+00:00", "trade", 12.14, 300.0]
["2026-10-02T14:04:06.654303+00:00", "trade", 12.14, 173.0]
["2026-10-02T14:04:06.654303+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.654306+00:00", "trade", 12.14, 128.0]
["2026-10-02T14:04:06.654306+00:00", "trade", 12.14, 400.0]
["2026-10-02T14:04:06.654313+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.654313+00:00", "trade", 12.14, 36.0]
["2026-10-02T14:04:06.654313+00:00", "trade", 12.14, 421.0]
["2026-10-02T14:04:06.654316+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:06.654318+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.654318+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:04:06.654318+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.654321+00:00", "trade", 12.14, 300.0]
["2026-10-02T14:04:06.654333+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.654339+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.654351+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.654354+00:00", "trade", 12.13, 1000.0]
["2026-10-02T14:04:06.654354+00:00", "trade", 12.14, 900.0]
["2026-10-02T14:04:06.654361+00:00", "trade", 12.14, 10.0]
["2026-10-02T14:04:06.654361+00:00", "trade", 12.14, 3.0]
["2026-10-02T14:04:06.654361+00:00", "trade", 12.14, 300.0]
["2026-10-02T14:04:06.654366+00:00", "trade", 12.14, 152.0]
["2026-10-02T14:04:06.654366+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.654366+00:00", "trade", 12.14, 400.0]
["2026-10-02T14:04:06.654366+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.654375+00:00", "trade", 12.14, 39.0]
["2026-10-02T14:04:06.654375+00:00", "trade", 12.14, 374.0]
["2026-10-02T14:04:06.654375+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.654375+00:00", "trade", 12.14, 80.0]
["2026-10-02T14:04:06.654375+00:00", "trade", 12.14, 40.0]
["2026-10-02T14:04:06.654375+00:00", "trade", 12.14, 3.0]
["2026-10-02T14:04:06.654375+00:00", "trade", 12.14, 314.0]
["2026-10-02T14:04:06.654376+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:04:06.654390+00:00", "trade", 12.14, 586.0]
["2026-10-02T14:04:06.654393+00:00", "trade", 12.14, 5.0]
["2026-10-02T14:04:06.654393+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.654396+00:00", "trade", 12.14, 190.0]
["2026-10-02T14:04:06.654399+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.654405+00:00", "trade", 12.14, 332.0]
["2026-10-02T14:04:06.654411+00:00", "trade", 12.14, 35.0]
["2026-10-02T14:04:06.654411+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.654414+00:00", "trade", 12.14, 128.0]
["2026-10-02T14:04:06.654417+00:00", "trade", 12.14, 91.0]
["2026-10-02T14:04:06.654417+00:00", "trade", 12.14, 300.0]
["2026-10-02T14:04:06.654421+00:00", "trade", 12.14, 20.0]
["2026-10-02T14:04:06.654421+00:00", "trade", 12.14, 127.0]
["2026-10-02T14:04:06.654424+00:00", "trade", 12.14, 381.0]
["2026-10-02T14:04:06.654424+00:00", "trade", 12.14, 600.0]
["2026-10-02T14:04:06.654424+00:00", "trade", 12.14, 400.0]
["2026-10-02T14:04:06.654426+00:00", "trade", 12.14, 20.0]
["2026-10-02T14:04:06.654429+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.654429+00:00", "trade", 12.14, 115.0]
["2026-10-02T14:04:06.654435+00:00", "trade", 12.14, 300.0]
["2026-10-02T14:04:06.654450+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.654456+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:04:06.654461+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:04:06.654466+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:04:06.654472+00:00", "trade", 12.14, 85.0]
["2026-10-02T14:04:06.654477+00:00", "trade", 12.14, 255.0]
["2026-10-02T14:04:06.654483+00:00", "trade", 12.14, 500.0]
["2026-10-02T14:04:06.654498+00:00", "trade", 12.14, 126.0]
["2026-10-02T14:04:06.654498+00:00", "trade", 12.14, 128.0]
["2026-10-02T14:04:06.654521+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:04:06.654541+00:00", "trade", 12.14, 420.0]
["2026-10-02T14:04:06.654543+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.654547+00:00", "trade", 12.14, 300.0]
["2026-10-02T14:04:06.654547+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.654553+00:00", "trade", 12.14, 162.0]
["2026-10-02T14:04:06.654553+00:00", "trade", 12.14, 85.0]
["2026-10-02T14:04:06.654553+00:00", "trade", 12.14, 38.0]
["2026-10-02T14:04:06.654558+00:00", "trade", 12.14, 128.0]
["2026-10-02T14:04:06.654558+00:00", "trade", 12.14, 1000.0]
["2026-10-02T14:04:06.654558+00:00", "trade", 12.14, 1100.0]
["2026-10-02T14:04:06.654562+00:00", "trade", 12.14, 35.0]
["2026-10-02T14:04:06.654567+00:00", "trade", 12.14, 60.0]
["2026-10-02T14:04:06.654576+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:04:06.654596+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:04:06.654618+00:00", "trade", 12.14, 391.0]
["2026-10-02T14:04:06.654656+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:04:06.654712+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:04:06.654712+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:04:06.654767+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:04:06.654797+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:04:06.654797+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:04:06.654877+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.654892+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.654897+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.654898+00:00", "trade", 12.14, 240.0]
["2026-10-02T14:04:06.654902+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.654979+00:00", "trade", 12.14, 158.0]
["2026-10-02T14:04:06.654991+00:00", "trade", 12.14, 12.0]
["2026-10-02T14:04:06.654992+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.654997+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.655012+00:00", "trade", 12.14, 221.0]
["2026-10-02T14:04:06.655024+00:00", "trade", 12.14, 142.0]
["2026-10-02T14:04:06.655078+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.655078+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.655082+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.655088+00:00", "trade", 12.14, 48.0]
["2026-10-02T14:04:06.655097+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.655113+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.655118+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.655148+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.655178+00:00", "trade", 12.14, 171.0]
["2026-10-02T14:04:06.655308+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.655393+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.655408+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.655428+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.655518+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.655716+00:00", "trade", 12.14, 50.0]
["2026-10-02T14:04:06.655962+00:00", "trade", 12.1383, 50.0]
["2026-10-02T14:04:06.656023+00:00", "trade", 12.1408, 50.0]
["2026-10-02T14:04:06.656155+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.656176+00:00", "trade", 12.14, 58.0]
["2026-10-02T14:04:06.656185+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.656190+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.656895+00:00", "trade", 12.14, 40.0]
["2026-10-02T14:04:06.657027+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.657037+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.657037+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.658110+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.658230+00:00", "trade", 12.14, 285.0]
["2026-10-02T14:04:06.659267+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.660335+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.661342+00:00", "trade", 12.14, 4300.0]
["2026-10-02T14:04:06.682412+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.705402+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.705653+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.754348+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.953250+00:00", "trade", 12.14, 18.0]
["2026-10-02T14:04:06.953255+00:00", "trade", 12.14, 5.0]
["2026-10-02T14:04:06.953436+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:06.953439+00:00", "trade", 12.14, 6.0]
["2026-10-02T14:04:06.953522+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.953537+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.953802+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.953845+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:04:06.953847+00:00", "trade", 12.145, 58.0]
["2026-10-02T14:04:06.953888+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.953888+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.953898+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.953903+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.953903+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.953928+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.953928+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.953948+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.953953+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.953973+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.954309+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.954314+00:00", "trade", 12.145, 650.0]
["2026-10-02T14:04:06.954334+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.954389+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.954683+00:00", "trade", 12.14, 50.0]
["2026-10-02T14:04:06.954760+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.954775+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.954840+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.955281+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.962969+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.963034+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.963039+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.963525+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.964210+00:00", "trade", 12.145, 692.0]
["2026-10-02T14:04:06.969445+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.969936+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.982319+00:00", "trade", 12.145, 6.0]
["2026-10-02T14:04:06.983633+00:00", "trade", 12.145, 10.0]
["2026-10-02T14:04:06.983648+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.985413+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.990630+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.990680+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.991051+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.991051+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.992670+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.992690+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.992815+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.992815+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:06.992820+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.002794+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.041569+00:00", "trade", 12.145, 94.0]
["2026-10-02T14:04:07.042603+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.154475+00:00", "trade", 12.1465, 2.0]
["2026-10-02T14:04:07.154547+00:00", "trade", 12.15, 20.0]
["2026-10-02T14:04:07.154550+00:00", "trade", 12.15, 20.0]
["2026-10-02T14:04:07.154553+00:00", "trade", 12.15, 28.0]
["2026-10-02T14:04:07.154556+00:00", "trade", 12.15, 493.0]
["2026-10-02T14:04:07.154569+00:00", "trade", 12.15, 1.0]
["2026-10-02T14:04:07.154569+00:00", "trade", 12.15, 5.0]
["2026-10-02T14:04:07.154571+00:00", "trade", 12.15, 10.0]
["2026-10-02T14:04:07.154596+00:00", "trade", 12.15, 12.0]
["2026-10-02T14:04:07.154596+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:04:07.154599+00:00", "trade", 12.15, 68.0]
["2026-10-02T14:04:07.154650+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.154655+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.154725+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.154740+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.154824+00:00", "trade", 12.15, 10.0]
["2026-10-02T14:04:07.154827+00:00", "trade", 12.15, 200.0]
["2026-10-02T14:04:07.154836+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:04:07.154836+00:00", "trade", 12.15, 14.0]
["2026-10-02T14:04:07.154840+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.154842+00:00", "trade", 12.15, 10.0]
["2026-10-02T14:04:07.154850+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.154850+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.154855+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.154855+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.154861+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.154861+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.154866+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.154866+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.154866+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.154910+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.154932+00:00", "trade", 12.15, 86.0]
["2026-10-02T14:04:07.155008+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:04:07.155011+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.155091+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.155096+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.155201+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:04:07.155206+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:04:07.155216+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:04:07.155241+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:04:07.155241+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:04:07.155266+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:04:07.155286+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:04:07.155311+00:00", "trade", 12.15, 114.0]
["2026-10-02T14:04:07.155311+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:04:07.155335+00:00", "trade", 12.15, 8.0]
["2026-10-02T14:04:07.155396+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:04:07.155482+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:07.155579+00:00", "trade", 12.15, 24.0]
["2026-10-02T14:04:07.155662+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:07.155753+00:00", "trade", 12.15, 10.0]
["2026-10-02T14:04:07.155797+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:07.155802+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:07.155863+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:07.155888+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:07.156039+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:04:07.156138+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:07.156138+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:07.156504+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:07.156571+00:00", "trade", 12.145, 19.0]
["2026-10-02T14:04:07.156675+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:07.158825+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:07.158855+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:07.159110+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:07.159917+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:07.160589+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:07.161512+00:00", "trade", 12.15, 300.0]
["2026-10-02T14:04:07.162640+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:04:07.162679+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:04:07.163556+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:07.186793+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.186820+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.186865+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.186883+00:00", "trade", 12.155, 142.0]
["2026-10-02T14:04:07.186886+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.186925+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.186934+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.186982+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.186985+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.187022+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.187040+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.187046+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.187052+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.187073+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.187079+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.187088+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.187133+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.187136+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.187142+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.187190+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.187334+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.187453+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:07.187523+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:07.187533+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.187641+00:00", "trade", 12.155, 300.0]
["2026-10-02T14:04:07.187648+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:07.187688+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:07.187728+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:07.188381+00:00", "trade", 12.151, 51.0]
["2026-10-02T14:04:07.197390+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.197856+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.197862+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.198226+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.198319+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:07.204514+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.204520+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.204562+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.209491+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.209494+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.209536+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.209542+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.210017+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:04:07.210198+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.210204+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.210264+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.210288+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.210318+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.210342+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.210372+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.210396+00:00", "trade", 12.155, 10.0]
["2026-10-02T14:04:07.210565+00:00", "trade", 12.155, 110.0]
["2026-10-02T14:04:07.210577+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.210634+00:00", "trade", 12.155, 650.0]
["2026-10-02T14:04:07.210736+00:00", "trade", 12.155, 148.0]
["2026-10-02T14:04:07.210946+00:00", "trade", 12.155, 48.0]
["2026-10-02T14:04:07.212790+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.212835+00:00", "trade", 12.155, 110.0]
["2026-10-02T14:04:07.213024+00:00", "trade", 12.155, 48.0]
["2026-10-02T14:04:07.213069+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.213115+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.213160+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.213205+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.213250+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.214501+00:00", "trade", 12.155, 50.0]
["2026-10-02T14:04:07.215668+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.216910+00:00", "trade", 12.1467, 50.0]
["2026-10-02T14:04:07.232255+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.232255+00:00", "trade", 12.155, 158.0]
["2026-10-02T14:04:07.232891+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:07.233681+00:00", "trade", 12.155, 600.0]
["2026-10-02T14:04:07.233789+00:00", "trade", 12.155, 594.0]
["2026-10-02T14:04:07.233801+00:00", "trade", 12.155, 694.0]
["2026-10-02T14:04:07.233990+00:00", "trade", 12.155, 900.0]
["2026-10-02T14:04:07.234147+00:00", "trade", 12.155, 900.0]
["2026-10-02T14:04:07.234171+00:00", "trade", 12.155, 606.0]
["2026-10-02T14:04:07.234222+00:00", "trade", 12.155, 300.0]
["2026-10-02T14:04:07.234228+00:00", "trade", 12.155, 800.0]
["2026-10-02T14:04:07.234288+00:00", "trade", 12.155, 300.0]
["2026-10-02T14:04:07.234291+00:00", "trade", 12.155, 900.0]
["2026-10-02T14:04:07.234477+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:04:07.235019+00:00", "trade", 12.155, 300.0]
["2026-10-02T14:04:07.235542+00:00", "trade", 12.155, 57.0]
["2026-10-02T14:04:07.235935+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:07.236384+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:07.241460+00:00", "trade", 12.15, 113.0]
["2026-10-02T14:04:07.241538+00:00", "trade", 12.15, 1087.0]
["2026-10-02T14:04:07.241541+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:04:07.241545+00:00", "trade", 12.15, 900.0]
["2026-10-02T14:04:07.241636+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:07.241641+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:04:07.241702+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:04:07.241714+00:00", "trade", 12.15, 36.0]
["2026-10-02T14:04:07.241714+00:00", "trade", 12.15, 50.0]
["2026-10-02T14:04:07.241719+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:04:07.241719+00:00", "trade", 12.15, 158.0]
["2026-10-02T14:04:07.241722+00:00", "trade", 12.15, 16.0]
["2026-10-02T14:04:07.241722+00:00", "trade", 12.15, 165.0]
["2026-10-02T14:04:07.241722+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:04:07.241725+00:00", "trade", 12.15, 113.0]
["2026-10-02T14:04:07.241728+00:00", "trade", 12.15, 179.0]
["2026-10-02T14:04:07.241728+00:00", "trade", 12.15, 200.0]
["2026-10-02T14:04:07.241732+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:04:07.241732+00:00", "trade", 12.15, 1603.0]
["2026-10-02T14:04:07.241737+00:00", "trade", 12.15, 35.0]
["2026-10-02T14:04:07.241737+00:00", "trade", 12.15, 35.0]
["2026-10-02T14:04:07.241737+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:04:07.241761+00:00", "trade", 12.15, 1300.0]
["2026-10-02T14:04:07.241772+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:04:07.241782+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:04:07.241802+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:04:07.241861+00:00", "trade", 12.15, 77.0]
["2026-10-02T14:04:07.241869+00:00", "trade", 12.15, 128.0]
["2026-10-02T14:04:07.241887+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:04:07.241887+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:04:07.241989+00:00", "trade", 12.15, 142.0]
["2026-10-02T14:04:07.242027+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.242032+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.242193+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.242198+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.242198+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.242328+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.242344+00:00", "trade", 12.15, 80.0]
["2026-10-02T14:04:07.242348+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.242348+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.242358+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.242429+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.242433+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.242434+00:00", "trade", 12.15, 277.0]
["2026-10-02T14:04:07.242549+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.242644+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.242749+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.242759+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.242950+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.242985+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.243096+00:00", "trade", 12.1503, 54.0]
["2026-10-02T14:04:07.243190+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.243350+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.243376+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.243592+00:00", "trade", 12.15, 300.0]
["2026-10-02T14:04:07.243671+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.243736+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:04:07.243782+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.243857+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.243902+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.244233+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.244348+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.244618+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.244769+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.246949+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.247390+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.258582+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.258853+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:04:07.259474+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.264278+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:04:07.264897+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.264932+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.265187+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.265383+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.267638+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.268064+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.286889+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.304045+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.305298+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.376778+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.496136+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.513638+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.513944+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.514420+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.516810+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.973093+00:00", "trade", 12.1405, 1.0]
["2026-10-02T14:04:07.973987+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:07.974272+00:00", "trade", 12.145, 35.0]
["2026-10-02T14:04:07.974458+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:08.006660+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:08.242270+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:08.244234+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:08.244670+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:08.381064+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:08.659757+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:08.870558+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:08.876617+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:09.319785+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:09.319785+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:09.320206+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:09.376610+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:09.485615+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:04:09.505832+00:00", "trade", 12.145, 90.0]
["2026-10-02T14:04:09.587540+00:00", "trade", 12.145, 50.0]
["2026-10-02T14:04:09.674182+00:00", "trade", 12.14, 4.0]
["2026-10-02T14:04:09.875461+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:09.876298+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:09.876313+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:09.879004+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:09.894115+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:10.025893+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:10.025904+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:10.026490+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:10.026791+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:10.026796+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:10.027252+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:10.037967+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:10.038634+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:10.038649+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:10.042365+00:00", "trade", 12.14, 6.0]
["2026-10-02T14:04:10.042438+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:10.044891+00:00", "trade", 12.14, 6.0]
["2026-10-02T14:04:10.045620+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:10.045881+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:10.046878+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:10.051999+00:00", "trade", 12.14, 2.0]
["2026-10-02T14:04:10.052001+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:10.052002+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:10.052005+00:00", "trade", 12.14, 300.0]
["2026-10-02T14:04:10.052006+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:04:10.052051+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:04:10.052061+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:10.052066+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:10.052066+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:10.052066+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:10.052071+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:10.052081+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:10.052126+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:10.052126+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:10.052141+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:10.052246+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:10.052582+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:10.052968+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:10.053244+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:10.054927+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:10.055403+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:10.057248+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:10.057278+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:10.111418+00:00", "trade", 12.135, 300.0]
["2026-10-02T14:04:10.111424+00:00", "trade", 12.13, 62.0]
["2026-10-02T14:04:10.112143+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:10.112479+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:10.150478+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:04:10.153154+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:04:10.153728+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:04:10.153812+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:04:10.154315+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:04:10.180940+00:00", "trade", 12.13, 18.0]
["2026-10-02T14:04:10.572533+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:10.573059+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:10.588230+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:10.737033+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:10.802745+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:11.052348+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:11.112385+00:00", "trade", 12.135, 20.0]
["2026-10-02T14:04:11.402645+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:11.471604+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:11.472767+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:12.203854+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:12.204037+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:04:12.204792+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:12.205704+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:12.206155+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:12.240832+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:12.594398+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:12.594419+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:12.595222+00:00", "trade", 12.135, 300.0]
["2026-10-02T14:04:12.595225+00:00", "trade", 12.13, 38.0]
["2026-10-02T14:04:12.595227+00:00", "trade", 12.13, 87.0]
["2026-10-02T14:04:12.595351+00:00", "trade", 12.13, 113.0]
["2026-10-02T14:04:12.595355+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:12.595357+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:04:12.595360+00:00", "trade", 12.13, 94.0]
["2026-10-02T14:04:12.595405+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:12.595415+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:12.595450+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:12.595455+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:12.595681+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:12.595741+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:12.595940+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:04:12.595958+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:04:12.596031+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:12.596067+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:12.596117+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:12.596117+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:12.647780+00:00", "trade", 12.14, 8.0]
["2026-10-02T14:04:12.649183+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:12.657397+00:00", "trade", 12.1155, 2.0]
["2026-10-02T14:04:12.848271+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:13.012115+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:13.013579+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:13.181387+00:00", "trade", 12.135, 20.0]
["2026-10-02T14:04:13.470039+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:13.471056+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:13.471532+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:13.508731+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:13.540503+00:00", "trade", 12.14, 142.0]
["2026-10-02T14:04:13.540526+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:04:13.540536+00:00", "trade", 12.14, 1000.0]
["2026-10-02T14:04:13.540536+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:04:13.540536+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:04:13.540539+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:13.540539+00:00", "trade", 12.14, 5.0]
["2026-10-02T14:04:13.540546+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:04:13.540596+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:04:13.540606+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:04:13.540646+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:04:13.540676+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:04:13.540712+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:04:13.540756+00:00", "trade", 12.14, 628.0]
["2026-10-02T14:04:13.540759+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:13.540762+00:00", "trade", 12.14, 3.0]
["2026-10-02T14:04:13.540804+00:00", "trade", 12.14, 25.0]
["2026-10-02T14:04:13.540917+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:13.541098+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:13.541098+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:13.541133+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:13.541143+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:13.541143+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:13.541148+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:13.541153+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:04:13.541238+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:13.541253+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:13.541358+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:13.541358+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:13.541473+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:13.541518+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:13.541794+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:13.541834+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:13.541839+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:13.542139+00:00", "trade", 12.14, 39.0]
["2026-10-02T14:04:13.542235+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:13.542401+00:00", "trade", 12.1401, 50.0]
["2026-10-02T14:04:13.544035+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:13.544476+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:13.544917+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:13.545037+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:13.545082+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:13.566192+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:13.570355+00:00", "trade", 12.145, 10.0]
["2026-10-02T14:04:13.701769+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:13.812442+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:13.817708+00:00", "trade", 12.1402, 800.0]
["2026-10-02T14:04:13.841176+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:13.841712+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:13.874455+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:13.938497+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:14.198034+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:14.198520+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:14.198991+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:14.208890+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:14.242605+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:14.276716+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:14.305775+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:14.374493+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:14.374949+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:14.493651+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:14.494127+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:14.540603+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:14.542232+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:14.572960+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:15.043769+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:15.295191+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:15.299281+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:15.453718+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:15.456339+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:15.778766+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:15.793370+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:15.809649+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:15.825166+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:16.071465+00:00", "trade", 12.1436, 59.0]
["2026-10-02T14:04:16.073778+00:00", "trade", 12.145, 1.0]
["2026-10-02T14:04:16.074178+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:16.217629+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:16.217659+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:16.217669+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:16.332602+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:16.369996+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:16.370607+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:16.371048+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:16.371514+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:16.405916+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:16.461167+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:16.639356+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:16.639466+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:16.695307+00:00", "trade", 12.1221, 100.0]
["2026-10-02T14:04:16.699008+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:16.803320+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:16.818825+00:00", "trade", 12.145, 59.0]
["2026-10-02T14:04:16.819409+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:16.819995+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:16.820607+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:16.822220+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:16.844248+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:16.844729+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:17.021198+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:17.021369+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:17.023138+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:17.023223+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:17.023228+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:17.025559+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:17.139449+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:17.140001+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:17.277111+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:17.344703+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:04:17.365792+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:17.369606+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:17.416399+00:00", "trade", 12.1221, 65.0]
["2026-10-02T14:04:18.116352+00:00", "trade", 12.145, 950.0]
["2026-10-02T14:04:18.117148+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:18.134614+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:18.897778+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:18.898896+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:18.898931+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:18.899848+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:18.899938+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:18.900364+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:18.903817+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:18.904299+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:18.904795+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:18.905246+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:19.229942+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:19.230293+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:19.230454+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:19.231246+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:19.234724+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:19.236135+00:00", "trade", 12.145, 1.0]
["2026-10-02T14:04:19.256420+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:19.257483+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:19.614557+00:00", "trade", 12.1445, 12.0]
["2026-10-02T14:04:19.615556+00:00", "trade", 12.1445, 7.0]
["2026-10-02T14:04:19.616338+00:00", "trade", 12.1445, 6.0]
["2026-10-02T14:04:19.616873+00:00", "trade", 12.1445, 4.0]
["2026-10-02T14:04:19.617483+00:00", "trade", 12.1445, 3.0]
["2026-10-02T14:04:19.618608+00:00", "trade", 12.1445, 52.0]
["2026-10-02T14:04:19.648808+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:19.649384+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:19.650382+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:19.664134+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:19.664610+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:19.664701+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:19.719406+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:19.719922+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:19.720368+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:19.797592+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:20.088032+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:20.089084+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:20.233533+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:20.234595+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:20.235046+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:20.287682+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:20.288162+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:20.338246+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:20.340106+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:20.340487+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:20.340512+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:20.340958+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:20.351879+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:20.352370+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:20.353618+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:20.353623+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:20.353648+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:20.363652+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:20.363657+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:20.365162+00:00", "trade", 12.1468, 24.0]
["2026-10-02T14:04:20.366630+00:00", "trade", 12.145, 15.0]
["2026-10-02T14:04:20.366894+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:20.371270+00:00", "trade", 12.15, 37.0]
["2026-10-02T14:04:20.371300+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:04:20.371305+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:04:20.371306+00:00", "trade", 12.15, 5.0]
["2026-10-02T14:04:20.371325+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:04:20.371370+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:04:20.371381+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:04:20.371385+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:04:20.371440+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:04:20.371480+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:04:20.371555+00:00", "trade", 12.15, 1.0]
["2026-10-02T14:04:20.371555+00:00", "trade", 12.15, 10.0]
["2026-10-02T14:04:20.371601+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:04:20.371616+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:20.371661+00:00", "trade", 12.155, 157.0]
["2026-10-02T14:04:20.371851+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:20.371862+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:20.372002+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:20.372137+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:20.372167+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:20.372202+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:20.372247+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:04:20.372428+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:20.372698+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:20.374883+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:20.375234+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:20.375816+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:20.376297+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:20.376738+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:20.378457+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:20.380397+00:00", "trade", 12.15, 79.0]
["2026-10-02T14:04:20.391663+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:20.653390+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:21.221556+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:21.221616+00:00", "trade", 12.1462, 4000.0]
["2026-10-02T14:04:21.222453+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:21.222613+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:21.222613+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:21.222874+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:21.223014+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:21.223044+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:21.225129+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:21.230858+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:21.231374+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:21.243904+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:21.244059+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:21.244250+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:21.244415+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:21.244500+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:21.256784+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:21.256910+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:21.372940+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:21.877625+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:21.892144+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:21.892615+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:21.892671+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:21.919319+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:21.920041+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:22.222779+00:00", "trade", 12.15, 49.0]
["2026-10-02T14:04:22.224178+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:22.532015+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:22.532591+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:22.532867+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:22.533084+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:04:22.533108+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:22.533679+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:22.533809+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:22.537603+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:22.538074+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:22.543227+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:23.139469+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:23.139915+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:23.194600+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:24.027559+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:24.106597+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:24.106993+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:24.108436+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:24.108436+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:24.108456+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:24.110982+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:24.111348+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:24.111649+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:24.111870+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:24.112110+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:24.250238+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:24.250699+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:24.530961+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:24.533366+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:24.533371+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:24.533401+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:24.637719+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:24.778329+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:24.935352+00:00", "trade", 12.1592, 500.0]
["2026-10-02T14:04:24.936008+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:24.936144+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:24.936194+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:24.936725+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:24.937166+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:24.937181+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:24.937622+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:25.158853+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:25.200597+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:25.201564+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:25.201825+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:25.201825+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:25.201855+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:25.202251+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:25.202973+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:25.236277+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:25.236277+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:25.236497+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:25.260313+00:00", "trade", 12.1521, 950.0]
["2026-10-02T14:04:25.261672+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:25.262158+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:25.262860+00:00", "trade", 12.155, 950.0]
["2026-10-02T14:04:25.263111+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:25.263173+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:04:25.263457+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:25.263737+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:25.263837+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:25.264105+00:00", "trade", 12.1489, 50.0]
["2026-10-02T14:04:25.265386+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:25.265471+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:25.265832+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:25.283534+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:25.284416+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:25.284572+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:25.285053+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:25.304845+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:25.769799+00:00", "trade", 12.1186, 1.0]
["2026-10-02T14:04:25.916183+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:25.916764+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:25.917025+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:25.917165+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:25.921636+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:25.991301+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:25.991437+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:25.991437+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:26.034995+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:26.060701+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:26.062511+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:26.062516+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:26.062561+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:26.063443+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:26.063543+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:26.064024+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:26.074168+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:26.075893+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:04:26.119927+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:26.241511+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:26.241521+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:26.241636+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:26.242162+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:26.242162+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:26.242243+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:26.242308+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:26.244884+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:26.248648+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:26.265774+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:26.547608+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:26.547618+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:26.548295+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:26.558108+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:26.558148+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:26.558860+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:26.684083+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:26.684333+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:26.684564+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:26.684619+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:04:26.684639+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:26.684694+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:26.684699+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:26.684759+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:26.684814+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:26.685200+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:26.685391+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:26.685631+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:26.685631+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:26.685872+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:26.686128+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:26.687012+00:00", "trade", 12.165, 900.0]
["2026-10-02T14:04:26.690388+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:26.695254+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:26.695254+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:26.699512+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:04:26.700763+00:00", "trade", 12.152, 50.0]
["2026-10-02T14:04:26.908696+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:26.937229+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:26.953197+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:27.036736+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:27.167296+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:27.171531+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:27.174213+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:27.525452+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:27.525502+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:27.525933+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:27.809693+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:27.839073+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:27.840045+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:27.866676+00:00", "trade", 12.16, 527.0]
["2026-10-02T14:04:27.867610+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:27.880329+00:00", "trade", 12.165, 167.0]
["2026-10-02T14:04:27.880389+00:00", "trade", 12.165, 127.0]
["2026-10-02T14:04:27.884896+00:00", "trade", 12.165, 1.0]
["2026-10-02T14:04:27.887838+00:00", "trade", 12.165, 1.0]
["2026-10-02T14:04:27.913260+00:00", "trade", 12.1416, 100.0]
["2026-10-02T14:04:28.016946+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:28.018023+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:28.024523+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:28.073450+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:28.074933+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:28.530310+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:28.531173+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:28.534260+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:28.539482+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:28.571398+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:28.571404+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:04:28.572466+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:28.573042+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:28.575372+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:28.576450+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:28.577949+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:28.578685+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:28.586614+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:28.587226+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:28.687995+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:28.912554+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:28.913020+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:29.034017+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:29.034739+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:29.210722+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:29.605531+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:29.621629+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:29.621644+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:29.621784+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:29.621784+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:29.622260+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:29.622301+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:29.622661+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:29.750611+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:29.772618+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:29.772673+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:29.823279+00:00", "trade", 12.165, 200.0]
["2026-10-02T14:04:29.823282+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:04:29.823313+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:29.823850+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:29.823850+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:29.823890+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:29.823930+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:29.823970+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:29.824225+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:29.824326+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:29.824411+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:29.824847+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:29.825328+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:29.873693+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:29.874946+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:29.955332+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:29.992516+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:30.201572+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:30.503390+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:30.503665+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:30.504136+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:30.505510+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:30.606815+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:30.779466+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:30.860709+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:31.441294+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:31.446175+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:31.447097+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:31.588288+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:31.664654+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:31.664900+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:31.668443+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:31.669411+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:31.984249+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:32.152689+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:32.153526+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:32.570181+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:32.604142+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:32.608583+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:32.696542+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:32.696983+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:32.696983+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:32.881722+00:00", "trade", 12.165, 22.0]
["2026-10-02T14:04:32.882323+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:32.943784+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:32.954099+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:32.954580+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:32.986556+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:33.072215+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:33.072946+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:33.073668+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:33.073693+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:33.442064+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:33.442129+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:33.504828+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:33.505284+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:33.624763+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:33.625314+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:33.635568+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:33.736158+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:33.736654+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:33.841693+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:33.852865+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:33.852920+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:34.155805+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:34.290254+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:34.545421+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:34.605278+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:34.621988+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:35.119731+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:35.192594+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:35.628946+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:35.629608+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:35.629853+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:35.636248+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:36.021825+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:36.021905+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:36.063754+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:36.063849+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:36.064767+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:36.064782+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:36.064871+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:04:36.064907+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:36.065624+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:36.076358+00:00", "trade", 12.165, 500.0]
["2026-10-02T14:04:36.076364+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:36.125671+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:36.520670+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:36.565998+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:36.566479+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:37.078586+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:37.079032+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:37.079587+00:00", "trade", 12.16, 6.0]
["2026-10-02T14:04:37.080285+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:37.080340+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:37.081007+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:37.083528+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:37.088540+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:37.140443+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:37.142333+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:37.142789+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:37.199127+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:37.200045+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:37.207392+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:37.207593+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:37.211442+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:37.211487+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:37.221110+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:37.221175+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:37.479679+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:37.480381+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:37.481674+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:37.481930+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:37.481940+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:37.481975+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:37.482897+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:37.507139+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:37.507145+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:37.535863+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:37.663245+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:37.664223+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:37.664749+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:37.667581+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:37.672934+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:38.215298+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:38.319585+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:38.319655+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:39.499875+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:40.407487+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:40.804180+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:40.804656+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:40.805097+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:41.516353+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:42.155366+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:42.155456+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:42.181553+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:42.526964+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:42.540677+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:42.668160+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:42.841286+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:42.841434+00:00", "trade", 12.165, 5.0]
["2026-10-02T14:04:42.842375+00:00", "trade", 12.165, 15.0]
["2026-10-02T14:04:42.843386+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:42.907754+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:42.996475+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:43.029016+00:00", "trade", 12.1623, 100.0]
["2026-10-02T14:04:43.134177+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:43.134684+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:43.134901+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:04:43.136618+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:04:43.140488+00:00", "trade", 12.17, 404.0]
["2026-10-02T14:04:43.140488+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:04:43.140492+00:00", "trade", 12.17, 8.0]
["2026-10-02T14:04:43.140492+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:04:43.140494+00:00", "trade", 12.17, 1100.0]
["2026-10-02T14:04:43.140498+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:04:43.140498+00:00", "trade", 12.17, 20.0]
["2026-10-02T14:04:43.140501+00:00", "trade", 12.17, 20.0]
["2026-10-02T14:04:43.140501+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:04:43.140528+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:04:43.140583+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:04:43.140583+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:04:43.140588+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:04:43.140603+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:04:43.140633+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:04:43.140643+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:04:43.140643+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:04:43.140653+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:04:43.140653+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:04:43.140673+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:04:43.140687+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:04:43.140688+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:04:43.140688+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:04:43.140690+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:04:43.140708+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:04:43.140718+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:04:43.140738+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:04:43.140738+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:04:43.140786+00:00", "trade", 12.17, 9.0]
["2026-10-02T14:04:43.140849+00:00", "trade", 12.17, 34.0]
["2026-10-02T14:04:43.140888+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:04:43.140912+00:00", "trade", 12.17, 400.0]
["2026-10-02T14:04:43.140979+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:04:43.141036+00:00", "trade", 12.17, 349.0]
["2026-10-02T14:04:43.141139+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:04:43.141169+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:04:43.141174+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:04:43.141174+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:04:43.141335+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:04:43.141575+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:04:43.141620+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:04:43.141620+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:04:43.141620+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:04:43.141676+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:04:43.141724+00:00", "trade", 12.175, 235.0]
["2026-10-02T14:04:43.141765+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:04:43.141856+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:04:43.142056+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:04:43.142056+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:04:43.142217+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:04:43.142711+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:04:43.143174+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:04:43.145419+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:04:43.156646+00:00", "trade", 12.17, 6.0]
["2026-10-02T14:04:43.157663+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:04:43.643959+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:04:43.747480+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:04:43.748593+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:04:44.210791+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:04:44.220484+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:04:44.229851+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:04:44.533714+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:04:44.533728+00:00", "trade", 12.18, 4.0]
["2026-10-02T14:04:44.533730+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:04:44.533733+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:04:44.533764+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:04:44.533766+00:00", "trade", 12.18, 3000.0]
["2026-10-02T14:04:44.533766+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:04:44.533769+00:00", "trade", 12.18, 20.0]
["2026-10-02T14:04:44.533769+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:04:44.533849+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:04:44.533849+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:04:44.533864+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:04:44.533864+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:04:44.533894+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:04:44.533894+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:04:44.533894+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:04:44.533939+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:04:44.533939+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:04:44.533944+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:04:44.533949+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:04:44.533973+00:00", "trade", 12.18, 13.0]
["2026-10-02T14:04:44.533973+00:00", "trade", 12.18, 10.0]
["2026-10-02T14:04:44.534005+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:04:44.534018+00:00", "trade", 12.18, 9.0]
["2026-10-02T14:04:44.534087+00:00", "trade", 12.18, 150.0]
["2026-10-02T14:04:44.534147+00:00", "trade", 12.18, 200.0]
["2026-10-02T14:04:44.534180+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:44.534316+00:00", "trade", 12.18, 9.0]
["2026-10-02T14:04:44.534410+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:44.534430+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:44.534470+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:44.534601+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:44.534666+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:44.534686+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:44.534726+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:44.534731+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:44.534751+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:44.534766+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:44.534861+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:44.535029+00:00", "trade", 12.1724, 72.0]
["2026-10-02T14:04:44.535047+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:44.535097+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:44.535122+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:44.535202+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:44.535377+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:44.535377+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:44.535403+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:44.535453+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:44.535493+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:44.535939+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:44.535939+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:44.535949+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:44.536430+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:44.538415+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:44.539793+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:44.540911+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:44.544815+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:44.545251+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:44.555116+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:04:44.556157+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:44.556593+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:44.570513+00:00", "trade", 12.185, 300.0]
["2026-10-02T14:04:44.571002+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:44.628499+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:44.708180+00:00", "trade", 12.185, 150.0]
["2026-10-02T14:04:45.022786+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:45.022851+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:45.022891+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:45.022896+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:45.023783+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:45.043074+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:45.064841+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:45.666917+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:45.668776+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:45.669388+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:45.671433+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:45.677963+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:45.691054+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:45.691153+00:00", "trade", 12.185, 300.0]
["2026-10-02T14:04:45.691711+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:45.692127+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:45.694278+00:00", "trade", 12.185, 300.0]
["2026-10-02T14:04:45.736622+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:46.435764+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:46.435873+00:00", "trade", 12.185, 300.0]
["2026-10-02T14:04:46.436651+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:46.437087+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:46.437737+00:00", "trade", 12.185, 300.0]
["2026-10-02T14:04:46.492208+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:46.574153+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:46.575095+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:46.859185+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:46.863826+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:47.742981+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:47.743397+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:47.743752+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:47.744274+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:48.037991+00:00", "trade", 12.19, 5.0]
["2026-10-02T14:04:48.038000+00:00", "trade", 12.185, 5.0]
["2026-10-02T14:04:48.039009+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:48.039488+00:00", "trade", 12.185, 10.0]
["2026-10-02T14:04:48.039550+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:48.040473+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:48.155767+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:48.155778+00:00", "trade", 12.18, 2.0]
["2026-10-02T14:04:48.155837+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:48.156463+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:48.156508+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:48.255263+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:48.278598+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:48.279405+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:48.323014+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:49.376417+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:49.436731+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:49.763502+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:50.106242+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:50.108713+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:50.110858+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:50.520862+00:00", "trade", 12.185, 4.0]
["2026-10-02T14:04:50.770501+00:00", "trade", 12.19, 1.0]
["2026-10-02T14:04:50.770504+00:00", "trade", 12.19, 199.0]
["2026-10-02T14:04:50.770876+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:50.771418+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:50.771458+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:50.771538+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:50.771653+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:50.771693+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:50.774873+00:00", "trade", 12.19, 4.0]
["2026-10-02T14:04:50.775492+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:50.849604+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:52.244207+00:00", "trade", 12.185, 10.0]
["2026-10-02T14:04:52.794431+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:52.795538+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:52.797082+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:52.936470+00:00", "trade", 12.19, 81.0]
["2026-10-02T14:04:52.936629+00:00", "trade", 12.19, 419.0]
["2026-10-02T14:04:52.936629+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:04:52.936634+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:52.936636+00:00", "trade", 12.19, 1000.0]
["2026-10-02T14:04:52.936642+00:00", "trade", 12.19, 2.0]
["2026-10-02T14:04:52.936709+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:04:52.936717+00:00", "trade", 12.19, 495.0]
["2026-10-02T14:04:52.936744+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:04:52.936854+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:04:52.936874+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:04:52.936899+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:04:52.937004+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:52.937205+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:52.937215+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:52.937220+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:52.937315+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:52.937320+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:52.937372+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:04:52.937385+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:52.937466+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:52.937521+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:52.937561+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:52.937586+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:52.937586+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:52.937686+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:52.937871+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:52.937957+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:52.938282+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:52.938428+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:52.939109+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:52.939234+00:00", "trade", 12.195, 300.0]
["2026-10-02T14:04:52.939255+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:52.941275+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:52.943357+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:04:52.949398+00:00", "trade", 12.19, 200.0]
["2026-10-02T14:04:52.955072+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:52.955346+00:00", "trade", 12.19, 21.0]
["2026-10-02T14:04:53.584979+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:04:53.908548+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:54.213082+00:00", "trade", 12.1506, 1447.0]
["2026-10-02T14:04:54.217882+00:00", "trade", 12.1506, 2.0]
["2026-10-02T14:04:54.703793+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:54.704254+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:54.784706+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:55.021784+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:55.022040+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:55.133860+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:55.134081+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:55.265701+00:00", "trade", 12.177, 31.0]
["2026-10-02T14:04:55.335659+00:00", "trade", 12.195, 300.0]
["2026-10-02T14:04:55.431122+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:55.463464+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:55.867940+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:56.254459+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:56.254524+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:56.364625+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:56.365658+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:56.365969+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:56.397609+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:56.406931+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:56.483739+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:56.484515+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:56.520957+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:56.727217+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:57.026328+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:57.124381+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:57.124401+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:57.517816+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:57.518478+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:57.550263+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:57.550348+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:57.550860+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:57.551301+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:57.635486+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:57.873685+00:00", "trade", 12.195, 4.0]
["2026-10-02T14:04:58.447846+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:04:59.992552+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:00.904477+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:05:01.107754+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:05:01.274775+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:01.274870+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:01.275351+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:01.280977+00:00", "trade", 12.195, 158.0]
["2026-10-02T14:05:01.280977+00:00", "trade", 12.195, 142.0]
["2026-10-02T14:05:01.282077+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:01.282102+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:01.282603+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:01.282734+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:01.358093+00:00", "trade", 12.195, 300.0]
["2026-10-02T14:05:01.358399+00:00", "trade", 12.195, 300.0]
["2026-10-02T14:05:01.358505+00:00", "trade", 12.195, 300.0]
["2026-10-02T14:05:01.358574+00:00", "trade", 12.195, 300.0]
["2026-10-02T14:05:01.358577+00:00", "trade", 12.195, 900.0]
["2026-10-02T14:05:01.358589+00:00", "trade", 12.195, 300.0]
["2026-10-02T14:05:01.358757+00:00", "trade", 12.195, 300.0]
["2026-10-02T14:05:01.359341+00:00", "trade", 12.1891, 51.0]
["2026-10-02T14:05:01.359569+00:00", "trade", 12.195, 300.0]
["2026-10-02T14:05:02.576403+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:02.576428+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:02.576453+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:02.576654+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:02.592922+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:02.592958+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:02.593263+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:02.595604+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:02.595719+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:02.595849+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:02.596406+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:02.605643+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:02.606094+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:02.606099+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:02.629680+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:02.629695+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:02.630311+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:02.630371+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:02.630868+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:02.641227+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:02.867575+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:02.938674+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:02.939236+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:02.939271+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:03.010991+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:03.036376+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:03.036867+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:03.036878+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:03.037820+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:03.037885+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:03.038060+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:03.041664+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:03.115775+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:03.115895+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:03.115900+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:03.183957+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:03.185115+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:03.185315+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:03.185812+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:03.313274+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:03.314492+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:03.329656+00:00", "trade", 12.195, 30.0]
["2026-10-02T14:05:04.648335+00:00", "trade", 12.1999, 1000.0]
["2026-10-02T14:05:04.649355+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:04.858356+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:05.229308+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:05.246935+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:05.253721+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:05.448950+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:05.466226+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:05.476450+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:05.534488+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:05.542991+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:05:05.543435+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:05.544933+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:05.545509+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:05.546101+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:05.558029+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:05.558425+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:05.746447+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:05.746918+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:06.218163+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:06.218835+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:06.219055+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:07.245445+00:00", "trade", 12.195, 158.0]
["2026-10-02T14:05:07.426431+00:00", "trade", 12.195, 2076.0]
["2026-10-02T14:05:07.427432+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:07.467289+00:00", "trade", 12.195, 700.0]
["2026-10-02T14:05:07.468224+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:07.468537+00:00", "trade", 12.1957, 54.0]
["2026-10-02T14:05:07.468880+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:07.468931+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:07.468986+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:07.469577+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:07.470058+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:05:07.470564+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:07.470720+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:07.471499+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:05:07.473010+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:07.473131+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:05:07.473147+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:05:07.473336+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:07.473667+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:07.474003+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:07.479654+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:05:07.479671+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:07.480288+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:07.557230+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:07.559897+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:07.559900+00:00", "trade", 12.2, 300.0]
["2026-10-02T14:05:07.560092+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:07.560519+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:05:07.560543+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:07.560578+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:07.560660+00:00", "trade", 12.2, 700.0]
["2026-10-02T14:05:07.561275+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:07.561711+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:07.571063+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:07.575029+00:00", "trade", 12.195, 950.0]
["2026-10-02T14:05:07.638448+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:07.674850+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:07.706856+00:00", "trade", 12.195, 158.0]
["2026-10-02T14:05:07.882549+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:07.883406+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:07.883842+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:07.903929+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:08.283030+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:08.283527+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:08.283988+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:08.283988+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:08.647867+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:08.673473+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:08.676024+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:08.680320+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:09.057556+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:09.058433+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:09.086049+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:10.080111+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:05:10.135274+00:00", "trade", 12.195, 158.0]
["2026-10-02T14:05:10.177946+00:00", "trade", 12.195, 126.0]
["2026-10-02T14:05:10.181938+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:05:10.181943+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:10.181948+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:05:10.181968+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:10.182205+00:00", "trade", 12.2, 10.0]
["2026-10-02T14:05:10.182207+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:05:10.182249+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:10.182249+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:10.182249+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:10.182254+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:10.182309+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:10.182550+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:10.182568+00:00", "trade", 12.205, 122.0]
["2026-10-02T14:05:10.182605+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:10.182605+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:10.182685+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:10.182715+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:10.182830+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:10.182838+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:05:10.183116+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:10.183316+00:00", "trade", 12.205, 650.0]
["2026-10-02T14:05:10.183808+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:10.184255+00:00", "trade", 12.205, 650.0]
["2026-10-02T14:05:10.185166+00:00", "trade", 12.205, 9.0]
["2026-10-02T14:05:10.186199+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:10.186649+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:10.186689+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:10.217934+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:10.279656+00:00", "trade", 12.205, 181.0]
["2026-10-02T14:05:10.483059+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:10.484307+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:10.484462+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:10.484743+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:10.517025+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:10.539493+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:10.648820+00:00", "trade", 12.205, 325.0]
["2026-10-02T14:05:10.649820+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:10.889765+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:11.051510+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:11.469263+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:11.469704+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:11.667659+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:11.689013+00:00", "trade", 12.2001, 950.0]
["2026-10-02T14:05:11.690306+00:00", "trade", 12.2004, 51.0]
["2026-10-02T14:05:11.721191+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:11.721196+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:11.721432+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:11.722008+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:11.722013+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:11.725842+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:11.995794+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:12.119563+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:12.120024+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:12.120230+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:12.120325+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:12.251915+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:05:12.253887+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:12.413797+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:12.542884+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:12.542939+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:12.543556+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:12.545135+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:12.545896+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:12.557965+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:12.822780+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:12.823546+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:12.904474+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:13.061048+00:00", "trade", 12.205, 5.0]
["2026-10-02T14:05:13.236949+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:13.295082+00:00", "trade", 12.1759, 1.0]
["2026-10-02T14:05:13.495859+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:13.534641+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:13.748529+00:00", "trade", 12.205, 1.0]
["2026-10-02T14:05:13.976787+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:14.019524+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:14.023934+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:14.024415+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:14.045049+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:14.045119+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:14.045525+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:14.050201+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:14.053520+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:14.054457+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:14.054767+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:14.054933+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:14.055584+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:14.056887+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:14.057985+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:14.060586+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:14.126137+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:14.126392+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:14.126658+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:14.244704+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:14.405731+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:14.405867+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:14.406633+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:14.407095+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:14.469999+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:14.677773+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:14.728884+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:15.032972+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:15.033428+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:15.033864+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:15.033884+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:15.033914+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:15.033939+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:15.036064+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:15.068993+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:15.197994+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:15.198475+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:15.597353+00:00", "trade", 12.2099, 5000.0]
["2026-10-02T14:05:15.598085+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:15.598140+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:15.598722+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:15.630933+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:15.632056+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:15.713991+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:15.737887+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:15.828548+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:16.179031+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:16.222424+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:16.366045+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:16.367313+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:16.632729+00:00", "trade", 12.2082, 100.0]
["2026-10-02T14:05:16.696039+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:16.921766+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:16.922493+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:16.942265+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:16.942430+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:17.445490+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:17.501955+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:17.502706+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:17.513988+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:17.514149+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:17.514630+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:17.514630+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:17.518519+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:17.519191+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:17.530192+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:17.834816+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:18.055520+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:18.056197+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:18.091926+00:00", "trade", 12.205, 12.0]
["2026-10-02T14:05:18.092002+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:18.124113+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:18.124404+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:18.145705+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:18.223189+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:18.226647+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:18.227394+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:18.228160+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:18.278996+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:18.711485+00:00", "trade", 12.2099, 950.0]
["2026-10-02T14:05:18.953259+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:18.953309+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:18.953364+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:18.953374+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:18.953374+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:18.953434+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:18.954287+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:18.955299+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:19.003814+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:19.004039+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:19.106137+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:19.106252+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:20.197321+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:20.197395+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:20.199140+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:20.199290+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:20.204542+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:20.340065+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:20.340305+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:20.404618+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:20.404688+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:20.404688+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:20.404743+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:05:20.404743+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:05:20.405229+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:20.405229+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:20.405997+00:00", "trade", 12.2097, 50.0]
["2026-10-02T14:05:20.681872+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:20.682012+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:20.682037+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:21.703389+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:21.703951+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:21.704226+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:21.708672+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:21.926189+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:21.937496+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:21.937501+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:22.637387+00:00", "trade", 12.1885, 15.0]
["2026-10-02T14:05:22.637992+00:00", "trade", 12.1885, 5.0]
["2026-10-02T14:05:22.639185+00:00", "trade", 12.1885, 5.0]
["2026-10-02T14:05:22.639967+00:00", "trade", 12.1885, 4.0]
["2026-10-02T14:05:22.640704+00:00", "trade", 12.1885, 1.0]
["2026-10-02T14:05:22.641402+00:00", "trade", 12.1885, 1.0]
["2026-10-02T14:05:22.642168+00:00", "trade", 12.1885, 38.0]
["2026-10-02T14:05:22.642983+00:00", "trade", 12.1885, 10.0]
["2026-10-02T14:05:22.851954+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:23.188934+00:00", "trade", 12.205, 1300.0]
["2026-10-02T14:05:23.189907+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:23.189982+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:23.191310+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:23.415342+00:00", "trade", 12.205, 4.0]
["2026-10-02T14:05:23.522578+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:23.522586+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:05:23.523094+00:00", "trade", 12.2, 36.0]
["2026-10-02T14:05:23.523094+00:00", "trade", 12.2, 8.0]
["2026-10-02T14:05:23.523097+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:05:23.523284+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:23.523530+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:23.523645+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:23.523701+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:23.523741+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:23.523981+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:23.524202+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:23.535048+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:23.836043+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:23.872926+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:23.874113+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:24.023102+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:24.023583+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:24.023624+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:24.031011+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:24.111212+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:24.269904+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:24.270064+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:24.499863+00:00", "trade", 12.205, 950.0]
["2026-10-02T14:05:24.499881+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:24.524760+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:24.524805+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:24.525496+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:24.525496+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:24.526178+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:24.533926+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:25.153173+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:05:25.153173+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:25.153175+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:05:25.153178+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:05:25.153181+00:00", "trade", 12.2, 1700.0]
["2026-10-02T14:05:25.153181+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:05:25.153184+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:05:25.153184+00:00", "trade", 12.2, 500.0]
["2026-10-02T14:05:25.153188+00:00", "trade", 12.2, 24.0]
["2026-10-02T14:05:25.153190+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:05:25.153190+00:00", "trade", 12.2, 2.0]
["2026-10-02T14:05:25.153208+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:05:25.153218+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:25.153339+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:25.153364+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:25.153369+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:25.153370+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:05:25.153374+00:00", "quote", 12.19, 12.21]
["2026-10-02T14:05:25.153379+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.153389+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.153414+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:05:25.153434+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:05:25.153439+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:05:25.153449+00:00", "trade", 12.2, 6.0]
["2026-10-02T14:05:25.153461+00:00", "trade", 12.2, 50.0]
["2026-10-02T14:05:25.153461+00:00", "trade", 12.2, 23.0]
["2026-10-02T14:05:25.153467+00:00", "trade", 12.2, 104.0]
["2026-10-02T14:05:25.153494+00:00", "trade", 12.2, 37.0]
["2026-10-02T14:05:25.153503+00:00", "trade", 12.2, 23.0]
["2026-10-02T14:05:25.153602+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:05:25.153604+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.153629+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.153780+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.153875+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.153880+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.153880+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.153885+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.153900+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.153925+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.153930+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.154000+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.154075+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.154396+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.154531+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.154672+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.154742+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.154822+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.154937+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.155017+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.155098+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.155103+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.155178+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.155213+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.155213+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.155258+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.155619+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.156591+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.156712+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.156712+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.156857+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.156857+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.156897+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.157193+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.157574+00:00", "trade", 12.2016, 51.0]
["2026-10-02T14:05:25.157794+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.157894+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.168956+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.180558+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.182994+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.212649+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.212690+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.305325+00:00", "trade", 12.1999, 1500.0]
["2026-10-02T14:05:25.306569+00:00", "trade", 12.2019, 52.0]
["2026-10-02T14:05:25.354572+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.529497+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.530695+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.531096+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.532394+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.532419+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.532419+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.532434+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.536339+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.597454+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.687774+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:25.689127+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:05:25.689177+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:05:25.689192+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:05:25.689199+00:00", "trade", 12.2, 8.0]
["2026-10-02T14:05:25.689247+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:25.689257+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:25.689402+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:25.689996+00:00", "trade", 12.2, 20.0]
["2026-10-02T14:05:25.689996+00:00", "trade", 12.2, 60.0]
["2026-10-02T14:05:25.690566+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:25.690566+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:25.690635+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:25.690693+00:00", "trade", 12.205, 158.0]
["2026-10-02T14:05:25.690741+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:25.690846+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:25.691076+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:25.691127+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:25.691127+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:25.691367+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:25.691397+00:00", "trade", 12.205, 650.0]
["2026-10-02T14:05:25.691442+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:25.691442+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:25.691452+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:25.691872+00:00", "trade", 12.205, 650.0]
["2026-10-02T14:05:25.691923+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:25.691969+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:25.691969+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:25.692104+00:00", "trade", 12.205, 142.0]
["2026-10-02T14:05:25.695542+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:26.047133+00:00", "trade", 12.2, 32.0]
["2026-10-02T14:05:26.047213+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:26.047754+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:26.048070+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:26.048120+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:26.048200+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:26.048561+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:26.048641+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:26.051237+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:26.056119+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:26.072051+00:00", "trade", 12.2, 36.0]
["2026-10-02T14:05:26.072067+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:26.072318+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:26.072322+00:00", "quote", 12.19, 12.21]
["2026-10-02T14:05:26.072353+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.072568+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.072649+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.072688+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.072768+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.072809+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.072809+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.072809+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.072809+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.073139+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.073170+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.073200+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.073285+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.073651+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.073651+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.073681+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.074528+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.074964+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.082000+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.082452+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.083248+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.093698+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.170882+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.170942+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.171278+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.172145+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.172425+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.172586+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.175758+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.273676+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.276939+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.277635+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.277856+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.278091+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.282437+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.353295+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.434007+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.445514+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.445995+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.454527+00:00", "trade", 12.195, 50.0]
["2026-10-02T14:05:26.455894+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.455894+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:26.875351+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:27.455828+00:00", "trade", 12.2, 68.0]
["2026-10-02T14:05:27.455830+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:27.455881+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:27.455896+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:27.455901+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:27.455961+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:27.456181+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:27.456773+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:27.456778+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:27.456778+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:27.456858+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:27.458727+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:27.460888+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:27.476419+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:27.477101+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:27.893962+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:27.905399+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:27.905599+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:27.906080+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:27.906391+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:27.906527+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:27.920490+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:27.955027+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:28.020793+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:28.021450+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:28.051571+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:28.051802+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:28.051802+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:28.052243+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:28.057430+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:28.060252+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:28.060292+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:28.070937+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:28.071418+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:28.071499+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:28.077327+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:28.396711+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:28.397644+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:28.400661+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:28.401162+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:28.477829+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:28.480029+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:28.506863+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:28.506918+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:28.507480+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:28.520283+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:05:28.520376+00:00", "trade", 12.19, 51.0]
["2026-10-02T14:05:28.520581+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:28.520686+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:28.520927+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:28.522751+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:28.523393+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:28.523839+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:28.551810+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:28.838356+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:28.839018+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:28.984864+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:28.984934+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:29.006070+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:29.046110+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:29.047087+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:29.047538+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:29.250200+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:29.770211+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:29.770228+00:00", "trade", 12.195, 4.0]
["2026-10-02T14:05:29.770231+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:29.770802+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:29.770852+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:29.770852+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:29.770933+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:29.771013+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:29.771323+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:29.775168+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:29.954474+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:29.954509+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:29.954549+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:29.954990+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:29.992584+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:30.193101+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:30.193176+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:30.193577+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:30.202142+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:30.372928+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:30.452979+00:00", "trade", 12.1484, 5.0]
["2026-10-02T14:05:30.454367+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:30.598640+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:30.599587+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:30.599998+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:30.706996+00:00", "trade", 12.1901, 180.0]
["2026-10-02T14:05:30.707428+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:30.707493+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:30.708065+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:30.708395+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:30.708516+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:30.747448+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:30.751693+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:30.752926+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:30.752956+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:30.912333+00:00", "trade", 12.19, 300.0]
["2026-10-02T14:05:30.912781+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:30.912781+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:30.912942+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:30.913463+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:30.940432+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:31.553223+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:31.837813+00:00", "trade", 12.195, 14.0]
["2026-10-02T14:05:31.847954+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:31.904418+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:32.312383+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:32.312758+00:00", "trade", 12.19, 5.0]
["2026-10-02T14:05:32.313786+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:32.314117+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:32.348508+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:32.426824+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:05:32.426834+00:00", "trade", 12.19, 14.0]
["2026-10-02T14:05:32.426837+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:05:32.426847+00:00", "trade", 12.19, 200.0]
["2026-10-02T14:05:32.426849+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:32.426850+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:05:32.426853+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:05:32.426856+00:00", "trade", 12.19, 15.0]
["2026-10-02T14:05:32.426856+00:00", "trade", 12.19, 700.0]
["2026-10-02T14:05:32.426859+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:05:32.426865+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:32.426890+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:32.426900+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:32.426900+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:32.426920+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:32.426965+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:32.427015+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:32.427020+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:32.427040+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:32.427090+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:32.427681+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:32.427737+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:32.427757+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:32.427822+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:32.427822+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:32.427957+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:32.428193+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:32.428744+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:32.428934+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:32.429822+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:32.430273+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:32.430744+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:32.438783+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:32.464087+00:00", "trade", 12.185, 610.0]
["2026-10-02T14:05:32.470351+00:00", "trade", 12.185, 200.0]
["2026-10-02T14:05:32.482923+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:32.483374+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:32.483975+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:32.484371+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:32.510368+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:32.785462+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:32.949068+00:00", "trade", 12.185, 132.0]
["2026-10-02T14:05:32.994138+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:33.428400+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:33.429242+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:33.429683+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:33.722258+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:33.800404+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.036720+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.132112+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.213947+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.214097+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.214207+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.214493+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.214503+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.214693+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.214739+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.214969+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.215160+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.215220+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.215295+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.215445+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.215871+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.215876+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.216037+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.224141+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.316771+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.317844+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.326720+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.327161+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.327637+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.521377+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.521498+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.522610+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.522861+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.523497+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.523502+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.523933+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.531421+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.544633+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.544687+00:00", "trade", 12.18, 55.0]
["2026-10-02T14:05:34.544687+00:00", "trade", 12.18, 5.0]
["2026-10-02T14:05:34.544711+00:00", "trade", 12.18, 1200.0]
["2026-10-02T14:05:34.544714+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:05:34.544714+00:00", "trade", 12.18, 54.0]
["2026-10-02T14:05:34.544718+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:05:34.544763+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.544798+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.544798+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.544823+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:34.544873+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:05:34.544908+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:05:34.544910+00:00", "trade", 12.18, 1.0]
["2026-10-02T14:05:34.544910+00:00", "trade", 12.18, 5.0]
["2026-10-02T14:05:34.544915+00:00", "trade", 12.18, 9.0]
["2026-10-02T14:05:34.544918+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:05:34.544923+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.544923+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.544928+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.544938+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.544938+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.544963+00:00", "trade", 12.18, 25.0]
["2026-10-02T14:05:34.544993+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.545034+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.545108+00:00", "trade", 12.18, 8.0]
["2026-10-02T14:05:34.545174+00:00", "trade", 12.18, 3.0]
["2026-10-02T14:05:34.545229+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.545274+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.545274+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.545289+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.545294+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.545309+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.545329+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.545420+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.545485+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.545510+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.545515+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.545700+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.545790+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.545836+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.545911+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.546196+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.546206+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.546763+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.547164+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.550517+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.550637+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.550672+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.551038+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.551168+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.552120+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.552927+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.555248+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.555629+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.555754+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.564936+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.576523+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.745729+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:05:34.745831+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.745964+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:05:34.746527+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.746542+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.746743+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.747104+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.756030+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.954497+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:34.997749+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:35.019621+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:35.622915+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:35.626038+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:35.626063+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:35.627596+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:35.628108+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:05:35.632450+00:00", "trade", 12.18, 1000.0]
["2026-10-02T14:05:35.632450+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:05:35.632489+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:05:35.632678+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:05:35.632683+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:05:35.632759+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:05:35.632814+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:05:35.632819+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:35.633114+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:35.633155+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:35.633190+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:35.633190+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:35.633200+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:35.633235+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:35.633345+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:35.633350+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:35.633360+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:35.633490+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:35.633510+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:35.633706+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:35.633716+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:35.636949+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:35.636954+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:35.636979+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:35.639571+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:05:35.639830+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:35.639855+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:35.639855+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:35.639896+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:35.640106+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:35.640863+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:35.641113+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:35.641113+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:35.645744+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:35.645790+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:35.673290+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:36.189377+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:36.203545+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:36.488272+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:36.488392+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:36.488458+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:36.488462+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:36.507708+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:36.523932+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:36.524689+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:05:36.535254+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:05:36.535259+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:05:36.535282+00:00", "trade", 12.19, 13.0]
["2026-10-02T14:05:36.535286+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:05:36.535324+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:05:36.535349+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:05:36.535389+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.535830+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.535830+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.535851+00:00", "trade", 12.19, 10.0]
["2026-10-02T14:05:36.535881+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.535991+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.536015+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.536116+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.536206+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.536356+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.536396+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.537915+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.541413+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.544135+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.568583+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.684543+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.718735+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.718790+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.718940+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.719231+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.719351+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.719902+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.720384+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.728633+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.729395+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.776452+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.836605+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.837106+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.837517+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.960133+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.960143+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.961707+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.962355+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:05:36.962915+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.962950+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.962980+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.963181+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.964910+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.964980+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.973034+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:36.974633+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:37.008914+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:05:37.009028+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:05:37.010162+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:37.011886+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:37.012508+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:37.128015+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:05:37.128289+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:05:37.504748+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:37.504808+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:37.505875+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:37.508437+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:37.536604+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:37.578679+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:37.681017+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:37.684415+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:37.684866+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:37.685101+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:37.685247+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:37.685302+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:37.685818+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:37.685848+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:37.693166+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:37.693877+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:37.694343+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:37.698869+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:37.699330+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:37.699350+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:37.699375+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:37.807863+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:37.816905+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:37.971753+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:37.971938+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:37.972184+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:38.035789+00:00", "trade", 12.195, 11.0]
["2026-10-02T14:05:38.037128+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:38.037158+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:38.042329+00:00", "trade", 12.195, 3.0]
["2026-10-02T14:05:38.050052+00:00", "trade", 12.195, 16.0]
["2026-10-02T14:05:38.056631+00:00", "trade", 12.195, 34.0]
["2026-10-02T14:05:38.058068+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:38.058464+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:38.058945+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:38.137737+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:05:38.137772+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:38.138323+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:05:38.292154+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:38.292204+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:38.292706+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:38.292725+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:38.292816+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:38.292816+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:38.293302+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:38.364145+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:38.365168+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:38.429541+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:38.574751+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:38.575312+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:38.669285+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:38.672914+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:38.673415+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:38.674320+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:05:40.216247+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:40.216257+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:40.216868+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:40.216958+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:40.217269+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:40.274610+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:40.275548+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:40.275573+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:40.292513+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:40.365777+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:40.372578+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:40.476851+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:40.604976+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:40.662993+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:40.663059+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:40.664307+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:40.734173+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:40.734654+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:40.876431+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:41.823918+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:41.823943+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:41.823943+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:41.824023+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:41.824073+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:41.824714+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:41.824810+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:41.826694+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:41.828914+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:41.829130+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:41.829551+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:41.829636+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:41.830243+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:42.115305+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:42.115771+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:42.248603+00:00", "trade", 12.1999, 950.0]
["2026-10-02T14:05:42.249218+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:42.249359+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:42.249554+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:42.250065+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:42.250186+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:42.311752+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:42.475556+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:42.594003+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:42.852743+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:43.020401+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:43.020877+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:43.700450+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:05:43.700653+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:43.701164+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:43.701701+00:00", "trade", 12.1906, 50.0]
["2026-10-02T14:05:44.063139+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:44.319814+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:44.353534+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:44.466077+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:44.467114+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:44.467270+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:44.469430+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:45.533002+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:45.533233+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:45.534165+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:45.534215+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:45.543337+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:45.592288+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:46.730829+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:46.731305+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:46.731350+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:46.956084+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:05:46.956087+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:05:46.956132+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:05:46.956135+00:00", "trade", 12.195, 131.0]
["2026-10-02T14:05:46.956144+00:00", "trade", 12.195, 158.0]
["2026-10-02T14:05:46.956144+00:00", "trade", 12.195, 42.0]
["2026-10-02T14:05:46.956147+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:05:46.956210+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:46.956480+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:05:46.956901+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:46.957037+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:46.957117+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:46.957117+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:46.957428+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:46.958039+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:46.958054+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:46.967161+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:46.967161+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:47.013070+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:47.014017+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:47.014017+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:47.014619+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:47.015561+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:47.040821+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:47.282425+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:47.965709+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:48.033851+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:48.275465+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:48.275475+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:48.275986+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:48.277736+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:48.277911+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:48.277911+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:48.283615+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:48.283660+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:48.283724+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:05:48.283727+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:05:48.284256+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:48.284271+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:48.287388+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:48.291107+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:48.307556+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:48.308303+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:48.309301+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:48.353130+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:48.360150+00:00", "trade", 12.2, 400.0]
["2026-10-02T14:05:48.360156+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:48.360492+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:48.360733+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:48.360853+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:48.360933+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:48.370435+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:05:48.372516+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:05:48.404545+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:05:48.586549+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:48.587006+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:48.817433+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:05:48.833259+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:05:48.833261+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:05:48.833261+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:05:48.833262+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:05:48.833271+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:05:48.833286+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:05:48.833331+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:05:48.833336+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:05:48.833346+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:05:48.833356+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:05:48.833421+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:05:48.833437+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:05:48.833466+00:00", "trade", 12.2, 40.0]
["2026-10-02T14:05:48.833511+00:00", "trade", 12.2, 10.0]
["2026-10-02T14:05:48.833511+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:05:48.833515+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:05:48.833577+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:05:48.833597+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:05:48.833667+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:48.833807+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:48.833817+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:48.833842+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:48.833872+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:48.833912+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:48.834143+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:48.834223+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:48.834474+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:48.834599+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:48.834629+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:48.834910+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:48.843430+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:48.843966+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:48.843971+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:48.846292+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:48.846342+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:48.846402+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:48.846878+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:48.878879+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:48.883009+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:48.886222+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:48.889189+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:48.889244+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:48.889775+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:48.889830+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:48.890271+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:48.890402+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:48.890427+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:48.890707+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:48.890948+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:48.914208+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:48.915035+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:48.915511+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:48.920734+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:49.032334+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:49.032364+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:49.032815+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:49.032845+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:49.032905+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:49.033025+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:05:49.033210+00:00", "trade", 12.21, 9.0]
["2026-10-02T14:05:49.033243+00:00", "trade", 12.21, 900.0]
["2026-10-02T14:05:49.033246+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.033247+00:00", "trade", 12.21, 5.0]
["2026-10-02T14:05:49.033247+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:05:49.033249+00:00", "trade", 12.21, 5.0]
["2026-10-02T14:05:49.033256+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.033271+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.033411+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.033427+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:05:49.033477+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.033520+00:00", "trade", 12.21, 300.0]
["2026-10-02T14:05:49.033928+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.033948+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.033993+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.034013+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.034208+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.034218+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.034449+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.034489+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.034915+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.035968+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.035993+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.054416+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.249074+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.251550+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.339805+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.339905+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.340050+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.340211+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.340376+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.340416+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.340446+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.340526+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.340902+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.342616+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.342671+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.342732+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.343092+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.345198+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.349813+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.350269+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.399968+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.528538+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.539023+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.539875+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.542075+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.585368+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.615725+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.616212+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.618818+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.619259+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.619259+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.619289+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.625689+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.834375+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.834856+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.840254+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.840690+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:49.840695+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:50.036120+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:50.168920+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:50.250188+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:50.416693+00:00", "trade", 12.215, 950.0]
["2026-10-02T14:05:50.636672+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:50.637153+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:51.026488+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:51.029480+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:51.030026+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:51.030037+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:51.032157+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:51.032162+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:05:51.032182+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:05:51.032187+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:51.032242+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:51.032397+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:05:51.032452+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:05:51.032477+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:51.032843+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:51.033846+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:51.033946+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:51.038958+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:51.061065+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:51.061125+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:51.061130+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:51.061146+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:51.061171+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:51.061176+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:51.061176+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:51.061998+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:51.061998+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:51.062278+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:51.067601+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:51.069335+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:51.073750+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:51.074602+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:51.074888+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:51.075043+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:51.075114+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:51.707196+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:51.708684+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:51.708775+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:51.809078+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:51.809281+00:00", "trade", 12.225, 4.0]
["2026-10-02T14:05:51.810261+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:51.810401+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:51.810542+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:51.810722+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:51.810727+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:51.886241+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:52.008883+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:52.033632+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:52.080914+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:52.558980+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:52.559983+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:52.560414+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:52.560444+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:52.652482+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:52.680935+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:52.929250+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:52.964366+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:05:52.964366+00:00", "trade", 12.22, 8.0]
["2026-10-02T14:05:52.964378+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:05:52.964381+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:05:52.964441+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:05:52.964447+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:05:52.964453+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:05:52.964499+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:05:52.964534+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:05:52.964604+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:05:52.964604+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:05:52.964604+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:05:52.964614+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:05:52.964614+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:05:52.964619+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:05:52.964629+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:05:52.964654+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:05:52.964669+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:05:52.964700+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:05:52.964705+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:05:52.965090+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:52.965271+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:52.965286+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:52.965286+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:52.965351+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:52.965667+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:52.965712+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:52.965747+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:52.965782+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:52.965782+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:52.966143+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:52.966268+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:52.969105+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:52.969591+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:52.973104+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:52.973104+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:52.974673+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:52.977034+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:53.265429+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:53.266071+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:53.266366+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:53.685437+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:53.685502+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:53.685533+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:53.685623+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:53.775582+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:54.341501+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:54.466503+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:54.488566+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:55.158705+00:00", "trade", 12.1969, 36.0]
["2026-10-02T14:05:55.524779+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:55.525225+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:55.567154+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:55.688471+00:00", "trade", 12.1996, 16.0]
["2026-10-02T14:05:56.490013+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:56.490469+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:57.513782+00:00", "trade", 12.215, 11.0]
["2026-10-02T14:05:57.513821+00:00", "trade", 12.215, 10.0]
["2026-10-02T14:05:57.689022+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:57.702915+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:58.111516+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:58.129582+00:00", "trade", 12.215, 120.0]
["2026-10-02T14:05:58.131221+00:00", "trade", 12.215, 76.0]
["2026-10-02T14:05:58.383021+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:58.469342+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:58.469963+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:58.470284+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:58.478157+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:58.479105+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:58.484062+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:58.590133+00:00", "trade", 12.215, 101.0]
["2026-10-02T14:05:58.590166+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:05:58.591041+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:05:58.618478+00:00", "trade", 12.215, 105.0]
["2026-10-02T14:05:58.628535+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:58.628710+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:59.190135+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:59.385133+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:59.651779+00:00", "trade", 12.22, 18.0]
["2026-10-02T14:05:59.652579+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:59.732468+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:59.732764+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:59.732940+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:05:59.992602+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:00.019476+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:00.176003+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:00.428853+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:00.440486+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:00.527839+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:00.528275+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:01.808056+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:02.079205+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:06:02.311753+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:02.540382+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:02.540542+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:02.540743+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:02.545699+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:02.546211+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:02.549183+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:02.549183+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:02.582757+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:02.692840+00:00", "trade", 12.123, 17.0]
["2026-10-02T14:06:02.929907+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:03.159820+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:06:03.522802+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:03.533560+00:00", "trade", 12.22, 300.0]
["2026-10-02T14:06:03.535157+00:00", "trade", 12.22, 350.0]
["2026-10-02T14:06:03.536384+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:06:03.536434+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:03.536434+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:03.536434+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:03.536444+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:03.536444+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:03.536504+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:03.537060+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:03.537127+00:00", "trade", 12.22, 2.0]
["2026-10-02T14:06:03.537130+00:00", "trade", 12.22, 10.0]
["2026-10-02T14:06:03.537161+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:03.537176+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:03.537441+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:03.537506+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:03.537516+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:03.537682+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:03.537892+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:03.541726+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:03.545054+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:03.558140+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:03.558256+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:03.570184+00:00", "trade", 12.2238, 30.0]
["2026-10-02T14:06:03.571367+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:03.571547+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:03.689728+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:03.692304+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:04.008455+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:06:04.008497+00:00", "trade", 12.22, 2.0]
["2026-10-02T14:06:04.008526+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:04.008527+00:00", "trade", 12.22, 1200.0]
["2026-10-02T14:06:04.008527+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:06:04.008561+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:06:04.008591+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:06:04.008596+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:06:04.008596+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:06:04.008596+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:06:04.008621+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:06:04.008621+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:06:04.008635+00:00", "trade", 12.22, 400.0]
["2026-10-02T14:06:04.008651+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:06:04.008656+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:06:04.008661+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:04.009147+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:04.009247+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:04.009398+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:04.009453+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:04.009493+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:04.009653+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:04.009712+00:00", "trade", 12.22, 525.0]
["2026-10-02T14:06:04.009859+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:04.010084+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:04.010451+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:06:04.013097+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:04.014318+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:06:04.014346+00:00", "trade", 12.212, 200.0]
["2026-10-02T14:06:04.014535+00:00", "trade", 12.21, 4375.0]
["2026-10-02T14:06:04.015527+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:04.015658+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:04.015783+00:00", "trade", 12.2118, 71.0]
["2026-10-02T14:06:04.016084+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:04.017442+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:04.019106+00:00", "trade", 12.215, 2500.0]
["2026-10-02T14:06:04.022540+00:00", "trade", 12.212, 100.0]
["2026-10-02T14:06:04.055021+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:04.248729+00:00", "trade", 12.2195, 500.0]
["2026-10-02T14:06:04.481294+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:04.633692+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:04.661608+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:04.661758+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:04.686216+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:04.687645+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:04.688432+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:04.780155+00:00", "trade", 12.215, 7.0]
["2026-10-02T14:06:04.786539+00:00", "trade", 12.215, 2.0]
["2026-10-02T14:06:04.790352+00:00", "trade", 12.215, 22.0]
["2026-10-02T14:06:05.009224+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:05.403536+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:05.791598+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:06.122073+00:00", "trade", 12.1491, 20.0]
["2026-10-02T14:06:06.122881+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:06.183099+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:06.196731+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:06.490776+00:00", "trade", 12.215, 26.0]
["2026-10-02T14:06:06.491572+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:06.566625+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:06.729232+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:07.199287+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:06:07.199675+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:06:07.199675+00:00", "trade", 12.21, 158.0]
["2026-10-02T14:06:07.199696+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:06:07.199720+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:06:07.199732+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:06:07.199918+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:06:07.199952+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:06:07.200081+00:00", "trade", 12.215, 158.0]
["2026-10-02T14:06:07.200087+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:06:07.200090+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:06:07.200096+00:00", "trade", 12.21, 61.0]
["2026-10-02T14:06:07.200153+00:00", "trade", 12.215, 41.0]
["2026-10-02T14:06:07.200159+00:00", "trade", 12.215, 41.0]
["2026-10-02T14:06:07.200177+00:00", "trade", 12.215, 41.0]
["2026-10-02T14:06:07.201419+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:07.202040+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:07.202125+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:07.202151+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:07.202471+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:07.202527+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:07.206802+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:07.223711+00:00", "trade", 12.215, 10.0]
["2026-10-02T14:06:07.228591+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:06:07.229165+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:07.229255+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:07.229626+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:07.237183+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:06:07.237770+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:07.237880+00:00", "trade", 12.22, 20.0]
["2026-10-02T14:06:07.237890+00:00", "trade", 12.22, 1300.0]
["2026-10-02T14:06:07.237890+00:00", "trade", 12.22, 32.0]
["2026-10-02T14:06:07.237890+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:07.237941+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:07.237941+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:07.237946+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:06:07.237968+00:00", "trade", 12.22, 10.0]
["2026-10-02T14:06:07.237971+00:00", "trade", 12.22, 10.0]
["2026-10-02T14:06:07.237976+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:06:07.237981+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:06:07.237983+00:00", "trade", 12.22, 2.0]
["2026-10-02T14:06:07.237996+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:06:07.238041+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:06:07.238046+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:06:07.238066+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:06:07.238091+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:06:07.238126+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:06:07.238130+00:00", "trade", 12.22, 20.0]
["2026-10-02T14:06:07.238187+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:06:07.238241+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:06:07.238261+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.238291+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.238362+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.238442+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.238487+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.238532+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.238577+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.238783+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.238803+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.238808+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.238828+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.238868+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.238893+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.238933+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.238978+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.238978+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.239068+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.239108+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.239138+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.239138+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.239549+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.242627+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.243990+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.243995+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.244051+00:00", "trade", 12.2057, 31.0]
["2026-10-02T14:06:07.244253+00:00", "trade", 12.225, 71.0]
["2026-10-02T14:06:07.244546+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.301291+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.301311+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.301822+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.302314+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.302324+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.304318+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.304729+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.379462+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.379943+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.428016+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:06:07.428874+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.429040+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.429057+00:00", "trade", 12.225, 200.0]
["2026-10-02T14:06:07.429315+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:07.446267+00:00", "trade", 12.2205, 150.0]
["2026-10-02T14:06:07.527851+00:00", "trade", 12.225, 12.0]
["2026-10-02T14:06:07.854912+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:08.239784+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:06:08.239787+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:06:08.239799+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:06:08.239952+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:08.240063+00:00", "trade", 12.225, 650.0]
["2026-10-02T14:06:08.240122+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:08.240409+00:00", "trade", 12.225, 158.0]
["2026-10-02T14:06:08.240438+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:08.240438+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:08.240438+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:08.240453+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:08.240579+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:08.240624+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:08.240624+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:08.240695+00:00", "trade", 12.225, 650.0]
["2026-10-02T14:06:08.240734+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:08.240859+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:08.240904+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:08.240904+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:08.241100+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:08.241235+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:08.241285+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:08.336652+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:08.336707+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:08.730574+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:06:08.922409+00:00", "trade", 12.225, 2.0]
["2026-10-02T14:06:09.455912+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:09.522256+00:00", "trade", 12.22, 14.0]
["2026-10-02T14:06:09.522385+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:09.522495+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:09.522871+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:09.522896+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:09.522906+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:09.524400+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:09.546542+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:09.556852+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:09.688469+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:09.755248+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:09.755764+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:09.969116+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:10.011955+00:00", "trade", 12.225, 1.0]
["2026-10-02T14:06:10.013387+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:10.017188+00:00", "trade", 12.225, 6.0]
["2026-10-02T14:06:10.021999+00:00", "trade", 12.225, 9.0]
["2026-10-02T14:06:10.415102+00:00", "trade", 12.1515, 33.0]
["2026-10-02T14:06:10.509285+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:10.762497+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:10.762928+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:11.089213+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:11.089434+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:11.090912+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:11.091283+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:11.495053+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:11.534750+00:00", "trade", 12.2063, 3.0]
["2026-10-02T14:06:12.413957+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:12.414623+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:12.414939+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:12.415004+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:12.418262+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:12.463073+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:12.464016+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:12.578247+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:12.578247+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:12.578708+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:12.609401+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:12.763142+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:12.919499+00:00", "trade", 12.225, 195.0]
["2026-10-02T14:06:12.919513+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:12.920145+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:13.585927+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:13.678476+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:06:14.506996+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:14.507422+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:14.508179+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:14.508229+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:14.553271+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:14.667918+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:14.668846+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:14.669287+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:15.431970+00:00", "trade", 12.23, 10.0]
["2026-10-02T14:06:15.543309+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:15.550280+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:15.860412+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:15.860793+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:16.469029+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:16.469690+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:16.469991+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:17.089236+00:00", "trade", 12.225, 10.0]
["2026-10-02T14:06:17.089984+00:00", "trade", 12.225, 10.0]
["2026-10-02T14:06:17.090809+00:00", "trade", 12.225, 10.0]
["2026-10-02T14:06:17.091654+00:00", "trade", 12.225, 10.0]
["2026-10-02T14:06:17.092414+00:00", "trade", 12.225, 10.0]
["2026-10-02T14:06:17.093244+00:00", "trade", 12.225, 10.0]
["2026-10-02T14:06:17.093918+00:00", "trade", 12.225, 5.0]
["2026-10-02T14:06:17.110186+00:00", "trade", 12.225, 5.0]
["2026-10-02T14:06:17.110935+00:00", "trade", 12.225, 5.0]
["2026-10-02T14:06:17.111759+00:00", "trade", 12.225, 5.0]
["2026-10-02T14:06:18.159335+00:00", "trade", 12.2299, 2598.0]
["2026-10-02T14:06:18.160523+00:00", "trade", 12.225, 5.0]
["2026-10-02T14:06:18.160586+00:00", "trade", 12.2212, 58.0]
["2026-10-02T14:06:18.161759+00:00", "trade", 12.225, 1.0]
["2026-10-02T14:06:18.162492+00:00", "trade", 12.225, 5.0]
["2026-10-02T14:06:18.163241+00:00", "trade", 12.225, 5.0]
["2026-10-02T14:06:18.164035+00:00", "trade", 12.225, 5.0]
["2026-10-02T14:06:18.164802+00:00", "trade", 12.225, 5.0]
["2026-10-02T14:06:18.165605+00:00", "trade", 12.225, 2.0]
["2026-10-02T14:06:18.166330+00:00", "trade", 12.225, 2.0]
["2026-10-02T14:06:18.167087+00:00", "trade", 12.225, 2.0]
["2026-10-02T14:06:18.167953+00:00", "trade", 12.225, 2.0]
["2026-10-02T14:06:18.168666+00:00", "trade", 12.225, 2.0]
["2026-10-02T14:06:18.280273+00:00", "trade", 12.225, 475.0]
["2026-10-02T14:06:18.280312+00:00", "trade", 12.225, 198.0]
["2026-10-02T14:06:18.644684+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:18.644724+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:18.644770+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:18.644810+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:18.644990+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:18.645125+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:18.645125+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:18.645209+00:00", "trade", 12.23, 10.0]
["2026-10-02T14:06:18.645218+00:00", "trade", 12.23, 158.0]
["2026-10-02T14:06:18.645276+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:18.645291+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:18.645321+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:18.645471+00:00", "trade", 12.23, 10.0]
["2026-10-02T14:06:18.645474+00:00", "trade", 12.23, 1.0]
["2026-10-02T14:06:18.645892+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:18.645932+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:18.646133+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:18.647451+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:18.647461+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:18.647486+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:18.647496+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:18.647626+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:06:18.647645+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:06:18.647882+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:18.648358+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:18.648493+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:18.648493+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:18.648498+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:18.648924+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:18.658237+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:18.666541+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:18.678465+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:18.679422+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:18.725824+00:00", "trade", 12.235, 4.0]
["2026-10-02T14:06:19.069128+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:19.248575+00:00", "trade", 12.225, 1000.0]
["2026-10-02T14:06:19.248895+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:19.249366+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:19.267905+00:00", "trade", 12.235, 20.0]
["2026-10-02T14:06:19.380353+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:19.380799+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:19.380834+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:19.400357+00:00", "trade", 12.235, 83.0]
["2026-10-02T14:06:19.400420+00:00", "trade", 12.235, 767.0]
["2026-10-02T14:06:19.401102+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:19.401744+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:19.401899+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:19.403022+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:19.409598+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:06:19.412903+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:06:19.429459+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:19.429479+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:06:19.429550+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:19.429555+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:19.429560+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:19.430031+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:19.430086+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:19.430136+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:19.430297+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:19.430352+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:19.430592+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:19.430818+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:19.855387+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:19.858538+00:00", "trade", 12.235, 7.0]
["2026-10-02T14:06:19.858944+00:00", "trade", 12.235, 7.0]
["2026-10-02T14:06:19.865636+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:19.970900+00:00", "trade", 12.23, 3.0]
["2026-10-02T14:06:19.970903+00:00", "trade", 12.23, 158.0]
["2026-10-02T14:06:20.034157+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.034658+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.044134+00:00", "trade", 12.24, 10.0]
["2026-10-02T14:06:20.044160+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.044216+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.044331+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.044782+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.047525+00:00", "trade", 12.24, 300.0]
["2026-10-02T14:06:20.049999+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.050044+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.050044+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.050315+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.050475+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.051914+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.053037+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.053097+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.053157+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.053543+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.053588+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.053618+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.053904+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.054540+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.054575+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.054721+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.055071+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.055467+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.080898+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.080923+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.181939+00:00", "trade", 12.235, 42.0]
["2026-10-02T14:06:20.712990+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.713451+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.716047+00:00", "trade", 12.235, 950.0]
["2026-10-02T14:06:20.716629+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.716809+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.717411+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.803766+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.804357+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.807675+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.808241+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.808281+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.814321+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.825273+00:00", "trade", 12.24, 95.0]
["2026-10-02T14:06:20.825843+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.825913+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.825948+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.826229+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.826410+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.828209+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.828460+00:00", "trade", 12.235, 5.0]
["2026-10-02T14:06:20.828690+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.831487+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.835927+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:20.935098+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:21.037677+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:21.042643+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:21.204462+00:00", "trade", 12.231, 323.0]
["2026-10-02T14:06:21.233572+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:21.503945+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:21.522474+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:21.676352+00:00", "trade", 12.235, 950.0]
["2026-10-02T14:06:21.677041+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:21.677091+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:21.677597+00:00", "trade", 12.2213, 51.0]
["2026-10-02T14:06:21.677948+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:21.762745+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:21.762870+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:21.763090+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:21.764534+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:21.966163+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:22.016072+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:22.159558+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:22.250143+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:22.264436+00:00", "trade", 12.24, 9.0]
["2026-10-02T14:06:22.265880+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:22.265888+00:00", "trade", 12.235, 275.0]
["2026-10-02T14:06:22.266557+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:22.266557+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:22.266622+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:22.266662+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:22.277824+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:22.348777+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:22.348838+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:22.348841+00:00", "trade", 12.2397, 132.0]
["2026-10-02T14:06:22.371537+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:22.456128+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:22.456208+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:22.457085+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:22.554451+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:22.623951+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:22.715775+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:22.715800+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:23.075505+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:23.076056+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:23.076081+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:23.080056+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:23.080537+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:23.080547+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:23.080557+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:23.085408+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:23.398337+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:23.400652+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:23.400698+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:23.400798+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:23.404532+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:23.530215+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:23.602948+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:23.831217+00:00", "trade", 12.24, 372.0]
["2026-10-02T14:06:23.832584+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:23.832784+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:24.037812+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:24.038679+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:24.039030+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:24.039455+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:24.040648+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:24.343734+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:24.787086+00:00", "trade", 12.235, 708.0]
["2026-10-02T14:06:24.791937+00:00", "trade", 12.235, 1.0]
["2026-10-02T14:06:24.994390+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:25.030877+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:25.031097+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:25.031358+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:25.044258+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:25.571266+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:25.571752+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:25.725298+00:00", "trade", 12.235, 1000.0]
["2026-10-02T14:06:25.725322+00:00", "trade", 12.235, 300.0]
["2026-10-02T14:06:25.725614+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:06:25.726365+00:00", "trade", 12.235, 300.0]
["2026-10-02T14:06:25.727412+00:00", "trade", 12.235, 11.0]
["2026-10-02T14:06:25.906613+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:26.022037+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:26.022443+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:26.099792+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:26.100258+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:26.109751+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:26.109891+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:26.110237+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:26.110342+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:26.335246+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:26.336038+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:26.336078+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:26.336104+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:26.336174+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:26.336520+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:26.360246+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:26.560016+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:26.893523+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:26.894019+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:27.289159+00:00", "trade", 12.235, 1.0]
["2026-10-02T14:06:27.621887+00:00", "trade", 12.2395, 200.0]
["2026-10-02T14:06:28.212575+00:00", "trade", 12.2145, 15.0]
["2026-10-02T14:06:28.213546+00:00", "trade", 12.2145, 4.0]
["2026-10-02T14:06:28.214172+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:28.214575+00:00", "trade", 12.2145, 3.0]
["2026-10-02T14:06:28.214648+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:28.214648+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:28.215357+00:00", "trade", 12.2145, 1.0]
["2026-10-02T14:06:28.215916+00:00", "trade", 12.2145, 16.0]
["2026-10-02T14:06:28.217308+00:00", "trade", 12.2145, 9.0]
["2026-10-02T14:06:28.217510+00:00", "trade", 12.2145, 4.0]
["2026-10-02T14:06:28.245737+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:28.245787+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:28.246298+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:28.246769+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:28.354651+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:28.355127+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:28.355152+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:28.355212+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:28.362855+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:28.362860+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:28.405196+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:28.405256+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:28.405878+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:28.406138+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:28.415300+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:28.522720+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:28.533736+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:28.633055+00:00", "trade", 12.1285, 63.0]
["2026-10-02T14:06:28.634330+00:00", "trade", 12.23, 9.0]
["2026-10-02T14:06:28.634330+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:06:28.634355+00:00", "trade", 12.23, 1.0]
["2026-10-02T14:06:28.634355+00:00", "trade", 12.23, 6.0]
["2026-10-02T14:06:28.634356+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:28.634358+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:06:28.634360+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:06:28.634370+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:28.634376+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:28.634381+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:28.634386+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:28.634391+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:28.634396+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:28.634397+00:00", "trade", 12.23, 81.0]
["2026-10-02T14:06:28.634401+00:00", "quote", 12.22, 12.24]
["2026-10-02T14:06:28.634403+00:00", "trade", 12.23, 10.0]
["2026-10-02T14:06:28.634403+00:00", "trade", 12.23, 16.0]
["2026-10-02T14:06:28.634406+00:00", "quote", 12.22, 12.24]
["2026-10-02T14:06:28.634409+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:06:28.634409+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:06:28.634426+00:00", "quote", 12.22, 12.24]
["2026-10-02T14:06:28.634431+00:00", "quote", 12.22, 12.24]
["2026-10-02T14:06:28.634476+00:00", "quote", 12.22, 12.24]
["2026-10-02T14:06:28.634481+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:28.634501+00:00", "quote", 12.22, 12.24]
["2026-10-02T14:06:28.634506+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:28.634531+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:28.634536+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:28.634541+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:28.634541+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:28.634546+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:28.634551+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:28.634581+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:28.634586+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:28.634616+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:28.634832+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:28.634832+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:28.634837+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:28.634842+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:28.634842+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:28.634847+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:28.634872+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:28.634912+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:28.634952+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:28.635102+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:28.635132+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:28.635177+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:28.635197+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:28.635202+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:28.635248+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:28.635288+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:28.635609+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:28.635609+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:28.635659+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:28.635699+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:28.635738+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:06:28.653895+00:00", "trade", 12.23, 6.0]
["2026-10-02T14:06:28.660929+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:28.695144+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:06:28.899857+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:28.967668+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:29.009773+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:29.022042+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:29.025906+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:29.026833+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:29.027380+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:29.027951+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:29.027976+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:29.093873+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:29.311624+00:00", "trade", 12.2261, 7.0]
["2026-10-02T14:06:29.570209+00:00", "trade", 12.225, 4.0]
["2026-10-02T14:06:29.634673+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:29.634733+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:29.635510+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:29.778876+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:29.943873+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:29.992619+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.119734+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:06:30.119828+00:00", "trade", 12.22, 4.0]
["2026-10-02T14:06:30.119870+00:00", "trade", 12.22, 12.0]
["2026-10-02T14:06:30.119871+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.120294+00:00", "trade", 12.22, 37.0]
["2026-10-02T14:06:30.120333+00:00", "trade", 12.22, 13.0]
["2026-10-02T14:06:30.120337+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.120339+00:00", "trade", 12.22, 331.0]
["2026-10-02T14:06:30.120339+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:06:30.120402+00:00", "trade", 12.22, 70.0]
["2026-10-02T14:06:30.120411+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:06:30.120583+00:00", "trade", 12.22, 4.0]
["2026-10-02T14:06:30.120643+00:00", "trade", 12.22, 6.0]
["2026-10-02T14:06:30.120658+00:00", "trade", 12.22, 50.0]
["2026-10-02T14:06:30.120668+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.120708+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.120748+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.120893+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.121009+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.121617+00:00", "trade", 12.2331, 50.0]
["2026-10-02T14:06:30.419433+00:00", "trade", 12.225, 158.0]
["2026-10-02T14:06:30.419433+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:06:30.419436+00:00", "trade", 12.225, 195.0]
["2026-10-02T14:06:30.420350+00:00", "trade", 12.225, 158.0]
["2026-10-02T14:06:30.421649+00:00", "trade", 12.225, 158.0]
["2026-10-02T14:06:30.421938+00:00", "trade", 12.225, 158.0]
["2026-10-02T14:06:30.441656+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.441692+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:06:30.441701+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.441956+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.441981+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.442317+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.442438+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.442478+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.442493+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.442525+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:06:30.442525+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:06:30.442528+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:06:30.442593+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.442814+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.442834+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.442884+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.443094+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.444167+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.444687+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:06:30.448283+00:00", "trade", 12.225, 156.0]
["2026-10-02T14:06:30.459513+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.460324+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:06:30.460881+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.461829+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.471327+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:06:30.481596+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:06:30.482378+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:06:30.509569+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:06:30.519808+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:06:30.520584+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:06:30.521285+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:06:30.522002+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.522558+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.527104+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:06:30.537941+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:06:30.546966+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.547001+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.547051+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.547567+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.547623+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.547638+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.547638+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.547643+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.547673+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.547713+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.547928+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.547993+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.548359+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.556970+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.557551+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.634095+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:06:30.637704+00:00", "trade", 12.225, 458.0]
["2026-10-02T14:06:30.637747+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.756411+00:00", "trade", 12.1293, 10.0]
["2026-10-02T14:06:30.775629+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.775815+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.776391+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.776827+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.779348+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.800990+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.808432+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:30.808598+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:31.192595+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:31.192736+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:31.193242+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:31.203175+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:31.976709+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:31.977030+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:31.977230+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:32.082072+00:00", "trade", 12.225, 2013.0]
["2026-10-02T14:06:32.602571+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:32.604431+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:32.604446+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:32.604481+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:32.605002+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:32.605017+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:32.626558+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:32.628352+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:32.628413+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:32.628428+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:32.637795+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:32.682341+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:32.682344+00:00", "trade", 12.23, 900.0]
["2026-10-02T14:06:32.682344+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:06:32.682381+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:32.682401+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:32.682406+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:32.682416+00:00", "trade", 12.23, 1.0]
["2026-10-02T14:06:32.682416+00:00", "trade", 12.23, 40.0]
["2026-10-02T14:06:32.682416+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:32.682419+00:00", "trade", 12.23, 1.0]
["2026-10-02T14:06:32.682421+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:32.682421+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:32.682422+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:06:32.682466+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:32.682491+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:32.682491+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:32.682491+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:32.682496+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:32.682506+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:32.682526+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:32.682662+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:32.682742+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:32.682742+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:32.682887+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:32.682962+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:32.683057+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:32.683057+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:32.683178+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:32.683253+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:32.683253+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:32.683298+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:32.683298+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:32.683333+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:32.683418+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:32.683614+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:32.683614+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:32.683734+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:32.684055+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:32.688696+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:32.693472+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:32.693542+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:06:32.694264+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:32.694414+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:32.694465+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:32.694625+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:32.694655+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:32.707231+00:00", "trade", 12.24, 1200.0]
["2026-10-02T14:06:32.707240+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:06:32.707350+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:06:32.707350+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:06:32.707360+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:06:32.707415+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:06:32.707430+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:06:32.707435+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:06:32.707535+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:06:32.707547+00:00", "trade", 12.24, 5.0]
["2026-10-02T14:06:32.707553+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:06:32.707556+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:06:32.707556+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:06:32.707613+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:06:32.707701+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:06:32.707706+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:06:32.707724+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:06:32.707727+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:06:32.707784+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:06:32.707853+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:06:32.707866+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:06:32.707977+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:32.708227+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:32.708227+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:32.708413+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:32.708413+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:32.708568+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:32.708568+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:32.708623+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:32.708668+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:32.708789+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:32.709014+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:32.709109+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:32.713710+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:32.764636+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:32.764643+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:06:32.764687+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:32.765203+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:32.769473+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:32.769528+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:32.769809+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:32.770355+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:32.770400+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:32.770445+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:32.774991+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:32.775031+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:32.788613+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:32.794958+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:32.794998+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:32.796051+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:32.885168+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:33.016588+00:00", "trade", 12.235, 20.0]
["2026-10-02T14:06:33.017171+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:33.017928+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:33.075781+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:33.283134+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:33.283655+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:33.414085+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:33.414184+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:06:33.414731+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:33.414766+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:33.414802+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:33.442116+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:33.442177+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:33.442220+00:00", "trade", 12.24, 10.0]
["2026-10-02T14:06:33.458380+00:00", "trade", 12.24, 17.0]
["2026-10-02T14:06:33.477470+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:33.562447+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:33.707803+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:33.707813+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:33.708755+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:33.786339+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:33.786816+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:34.523832+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:34.524534+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:34.524604+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:34.525050+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:34.549383+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:34.551257+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:34.552285+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:34.705559+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:34.706827+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:34.995462+00:00", "trade", 12.24, 61.0]
["2026-10-02T14:06:34.995528+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:34.995578+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:34.995607+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:06:34.995609+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:06:34.995612+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:06:34.995643+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:06:34.995645+00:00", "trade", 12.24, 7.0]
["2026-10-02T14:06:34.995649+00:00", "trade", 12.24, 7.0]
["2026-10-02T14:06:34.995652+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:06:34.995652+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:06:34.995655+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:06:34.995658+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:06:34.995658+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:06:34.995661+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:06:34.995661+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:06:34.995684+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:34.995724+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:34.995774+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:34.995899+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:34.995914+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:06:34.995916+00:00", "trade", 12.24, 16.0]
["2026-10-02T14:06:34.995970+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:06:34.995974+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:34.995976+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:06:34.995976+00:00", "trade", 12.24, 20.0]
["2026-10-02T14:06:34.995976+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:06:34.995989+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:34.996040+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:06:34.996049+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:06:34.996090+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:06:34.996095+00:00", "trade", 12.24, 195.0]
["2026-10-02T14:06:34.996095+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:06:34.996099+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:06:34.996099+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:06:34.996099+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:06:34.996285+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:06:34.996285+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:06:34.996290+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:06:34.996295+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:06:34.996295+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:06:34.996295+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:06:34.996295+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:06:34.996315+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:06:34.996330+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:06:34.996330+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:06:34.996410+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:34.996531+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:34.996641+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:34.996641+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:34.996646+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:34.996691+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:34.996771+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:34.996771+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:34.996891+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:34.996932+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:34.996932+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:34.996947+00:00", "trade", 12.2306, 50.0]
["2026-10-02T14:06:34.997213+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:34.997213+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:34.997333+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:34.997373+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:34.998079+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:34.998079+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:34.998079+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:34.998134+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:35.003347+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:06:35.003933+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:35.003933+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:35.003943+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:35.003963+00:00", "trade", 12.23, 50.0]
["2026-10-02T14:06:35.003966+00:00", "trade", 12.23, 41.0]
["2026-10-02T14:06:35.003969+00:00", "trade", 12.23, 300.0]
["2026-10-02T14:06:35.003978+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:35.003978+00:00", "quote", 12.22, 12.24]
["2026-10-02T14:06:35.003983+00:00", "quote", 12.22, 12.24]
["2026-10-02T14:06:35.003989+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:35.003996+00:00", "trade", 12.23, 20.0]
["2026-10-02T14:06:35.004033+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:35.004164+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:35.004199+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:35.004219+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:35.004269+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:35.004274+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:35.004274+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:35.004294+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:35.004314+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:35.004374+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:35.004374+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:35.004414+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:35.004432+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:06:35.004435+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:06:35.004440+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:35.004444+00:00", "trade", 12.23, 200.0]
["2026-10-02T14:06:35.004464+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:35.004479+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:35.004483+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:06:35.004485+00:00", "quote", 12.22, 12.24]
["2026-10-02T14:06:35.004525+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:35.004535+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:35.004535+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:35.004565+00:00", "trade", 12.23, 300.0]
["2026-10-02T14:06:35.004565+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:35.004605+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:35.004610+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:35.004610+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:35.004615+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:35.004645+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:35.004685+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:35.004695+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:35.004697+00:00", "trade", 12.23, 200.0]
["2026-10-02T14:06:35.004700+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:06:35.004704+00:00", "trade", 12.23, 207.0]
["2026-10-02T14:06:35.004740+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:35.004745+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:35.004745+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:35.004750+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:35.004760+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:35.005046+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:35.005046+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:35.005091+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:35.005337+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:35.005362+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:35.005532+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:35.005537+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:35.005652+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:35.008900+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:35.010759+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:35.021695+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:35.021695+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:35.515058+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:35.515419+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:35.515860+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:35.773612+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:35.774088+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:35.775983+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:35.776088+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:35.776299+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:35.776394+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:35.777266+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:35.817998+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:35.819401+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:35.885859+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:35.965794+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:36.045834+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:36.091237+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:36.091292+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:37.129159+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:06:37.497063+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:37.498983+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:37.499309+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:37.519832+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:38.211376+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:38.211426+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:38.211937+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:38.212594+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:38.220437+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:38.222116+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:38.281741+00:00", "trade", 12.2338, 2.0]
["2026-10-02T14:06:38.282920+00:00", "trade", 12.235, 45.0]
["2026-10-02T14:06:38.723172+00:00", "trade", 12.235, 101.0]
["2026-10-02T14:06:38.723172+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:38.723214+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:06:38.883438+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:38.885062+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:39.069986+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:39.070041+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:39.070939+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:39.137407+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:39.148187+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:39.148844+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:39.148844+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:39.149155+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:39.149252+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:06:39.149585+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:39.149841+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:39.149881+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:39.170525+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:39.245796+00:00", "trade", 12.24, 664.0]
["2026-10-02T14:06:39.247802+00:00", "trade", 12.235, 1.0]
["2026-10-02T14:06:39.248836+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:39.279509+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:39.279576+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:06:39.577182+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:40.718655+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:40.718945+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:40.720689+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:40.721005+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:40.722208+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:40.723581+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:40.727220+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:40.967276+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:40.971415+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:40.975305+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:41.037337+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:41.037758+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:41.037913+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:41.041291+00:00", "trade", 12.235, 4.0]
["2026-10-02T14:06:41.055926+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:41.057049+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:41.057766+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:41.058161+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:41.069784+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:41.070009+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:06:41.070052+00:00", "trade", 12.23, 8.0]
["2026-10-02T14:06:41.070055+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:06:41.070058+00:00", "trade", 12.23, 200.0]
["2026-10-02T14:06:41.070058+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:06:41.070070+00:00", "trade", 12.23, 50.0]
["2026-10-02T14:06:41.070073+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:06:41.070076+00:00", "trade", 12.23, 56.0]
["2026-10-02T14:06:41.070126+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:41.070130+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:41.070130+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:41.070136+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:06:41.070175+00:00", "trade", 12.23, 43.0]
["2026-10-02T14:06:41.070185+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:41.070199+00:00", "trade", 12.23, 207.0]
["2026-10-02T14:06:41.070199+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:06:41.070200+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:41.070200+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:41.070205+00:00", "trade", 12.23, 200.0]
["2026-10-02T14:06:41.070205+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.070215+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.070215+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.070241+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.070295+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.070304+00:00", "trade", 12.23, 143.0]
["2026-10-02T14:06:41.070328+00:00", "trade", 12.23, 143.0]
["2026-10-02T14:06:41.070331+00:00", "trade", 12.23, 143.0]
["2026-10-02T14:06:41.070340+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.070345+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.070371+00:00", "trade", 12.23, 42.0]
["2026-10-02T14:06:41.070481+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.070486+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.070486+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.070486+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.070521+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.070591+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.070677+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:06:41.070695+00:00", "trade", 12.23, 80.0]
["2026-10-02T14:06:41.070731+00:00", "trade", 12.225, 158.0]
["2026-10-02T14:06:41.070734+00:00", "trade", 12.225, 29.0]
["2026-10-02T14:06:41.070752+00:00", "trade", 12.225, 158.0]
["2026-10-02T14:06:41.070776+00:00", "trade", 12.225, 158.0]
["2026-10-02T14:06:41.070827+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:06:41.070830+00:00", "trade", 12.225, 87.0]
["2026-10-02T14:06:41.070837+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.070867+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.070922+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.070922+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.070932+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.070952+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.071047+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.071072+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.071072+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.071465+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:06:41.071468+00:00", "trade", 12.225, 274.0]
["2026-10-02T14:06:41.072024+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.072095+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.072130+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.073077+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.089526+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.183685+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.292331+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:06:41.312726+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.323756+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:06:41.330705+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:06:41.331060+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:06:41.332203+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.332458+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.332483+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.332488+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.332488+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.332940+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.336001+00:00", "trade", 12.23, 10.0]
["2026-10-02T14:06:41.336007+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.336648+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.354621+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.370389+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.626584+00:00", "trade", 12.1655, 100.0]
["2026-10-02T14:06:41.694870+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.695331+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.702172+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.702237+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.702268+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.702608+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.702783+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:41.705746+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:42.057747+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:06:42.058389+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:42.058394+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:42.058479+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:06:42.058534+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.058714+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.059055+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.059060+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.059095+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.059506+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.059566+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.059692+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.059697+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.061226+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.068422+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.070192+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.074617+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.079915+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.125553+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.135036+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.135041+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.135106+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.135607+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.135697+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.135727+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.135973+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.135973+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.136454+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.136454+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.211457+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.211778+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.212274+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.220198+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.301987+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.304825+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.770807+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.772100+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.839445+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.839500+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.840292+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.840442+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.840447+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.840507+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.882592+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.916994+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.917034+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.917916+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.917966+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.918899+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:42.920502+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:43.045339+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:43.086918+00:00", "trade", 12.2239, 1450.0]
["2026-10-02T14:06:43.135763+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:06:43.136375+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:43.136816+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:43.137298+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:43.205876+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:43.518579+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:43.571650+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:43.900947+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:43.950545+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:44.273899+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:44.273974+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:44.274375+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:44.433398+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:45.388636+00:00", "trade", 12.235, 500.0]
["2026-10-02T14:06:45.554961+00:00", "trade", 12.235, 5000.0]
["2026-10-02T14:06:45.556161+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:45.556823+00:00", "trade", 12.2322, 56.0]
["2026-10-02T14:06:45.556886+00:00", "trade", 12.2332, 67.0]
["2026-10-02T14:06:46.036934+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:46.036989+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:46.037290+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:46.037400+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:46.037555+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:46.037921+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:46.055771+00:00", "trade", 12.235, 650.0]
["2026-10-02T14:06:46.055777+00:00", "trade", 12.235, 300.0]
["2026-10-02T14:06:46.056313+00:00", "trade", 12.235, 300.0]
["2026-10-02T14:06:46.056485+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:46.056666+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:46.056876+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:46.059086+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:46.059297+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:46.078532+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:46.078733+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:46.093633+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:46.123008+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:46.315971+00:00", "trade", 12.2141, 2.0]
["2026-10-02T14:06:46.597977+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:47.019865+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:49.021106+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:49.021146+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:49.021156+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:49.021827+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:49.021938+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:49.021998+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:49.022048+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:49.022063+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:49.022414+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:49.039058+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:49.046356+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:49.046366+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:49.046406+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:49.046426+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:49.047283+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:49.047288+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:49.047418+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:49.098124+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:49.098700+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:49.113099+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:49.398453+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:49.399380+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:49.641911+00:00", "trade", 12.23, 299.0]
["2026-10-02T14:06:49.745031+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:49.745086+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:49.746089+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:49.746565+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:49.763946+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:50.068688+00:00", "trade", 12.235, 950.0]
["2026-10-02T14:06:50.287205+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:50.288142+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:50.288198+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:06:50.362003+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:50.814197+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:50.846439+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:50.846925+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:50.955633+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:50.956119+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:51.151186+00:00", "trade", 12.2338, 950.0]
["2026-10-02T14:06:51.160015+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:06:51.702183+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:51.705791+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:51.709395+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:52.017838+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:52.017848+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:52.019226+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:52.055863+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:52.056810+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:52.057597+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:55.037489+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:55.039479+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:55.675019+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:55.678394+00:00", "trade", 12.1481, 700.0]
["2026-10-02T14:06:56.212852+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:56.212923+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:56.213424+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:56.213609+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:56.214125+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:56.214261+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:56.216442+00:00", "trade", 12.235, 4842.0]
["2026-10-02T14:06:56.216671+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:56.217348+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:56.217574+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:56.219202+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:56.219428+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:56.219448+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:56.237356+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:56.869247+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:57.227273+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:57.227273+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:57.252293+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:06:57.253580+00:00", "trade", 12.235, 325.0]
["2026-10-02T14:06:57.253640+00:00", "trade", 12.235, 115.0]
["2026-10-02T14:06:57.254302+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:57.254353+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:57.324585+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:57.763813+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:57.764249+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:57.774855+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:57.774865+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:57.774910+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:57.774925+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:57.774965+00:00", "trade", 12.235, 9.0]
["2026-10-02T14:06:57.775446+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:57.775576+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:57.776012+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:57.776163+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:57.776453+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:57.776614+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:57.844179+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:57.846309+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:57.846615+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:57.847457+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:57.847457+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:57.848003+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:57.872757+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:57.872762+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:57.921423+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:57.931858+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:57.932324+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:57.932775+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:58.056965+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:58.057145+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:58.067385+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:58.067871+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:58.423857+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:58.424388+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:58.474087+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:58.683990+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:58.688000+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:58.688576+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:58.689072+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:59.021502+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:59.022054+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:59.045815+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:59.046246+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:59.046868+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:59.646763+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:59.646813+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:59.648172+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:59.648242+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:59.648608+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:59.652868+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:59.653189+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:59.653234+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:59.754344+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:59.957361+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:59.992650+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:06:59.997944+00:00", "trade", 12.235, 90.0]
["2026-10-02T14:06:59.998730+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.021945+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.021985+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.022376+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.022636+00:00", "trade", 12.235, 273.0]
["2026-10-02T14:07:00.038940+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.095560+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.095575+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.096091+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.100667+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.117210+00:00", "trade", 12.2398, 8598.0]
["2026-10-02T14:07:00.117818+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.117843+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.118458+00:00", "trade", 12.2371, 90.0]
["2026-10-02T14:07:00.124043+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.126725+00:00", "trade", 12.24, 306.0]
["2026-10-02T14:07:00.126734+00:00", "trade", 12.24, 20.0]
["2026-10-02T14:07:00.126734+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.126737+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:00.126784+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.126804+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.126839+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:00.126839+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:00.126839+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:00.126904+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:00.126929+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:00.127014+00:00", "trade", 12.24, 10.0]
["2026-10-02T14:07:00.127086+00:00", "trade", 12.24, 144.0]
["2026-10-02T14:07:00.127095+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:00.127101+00:00", "trade", 12.24, 1000.0]
["2026-10-02T14:07:00.127167+00:00", "trade", 12.24, 6.0]
["2026-10-02T14:07:00.127205+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:00.127221+00:00", "trade", 12.24, 400.0]
["2026-10-02T14:07:00.127275+00:00", "trade", 12.24, 10.0]
["2026-10-02T14:07:00.127360+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:00.127360+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:00.127370+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:00.127526+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:00.127576+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:00.127737+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:00.127756+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:00.127756+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:00.127756+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:00.127771+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:00.127771+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:00.127776+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:00.127811+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:00.127857+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:00.127897+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:00.127967+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:00.127967+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:00.128017+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:00.128062+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:00.128192+00:00", "trade", 12.245, 49.0]
["2026-10-02T14:07:00.128363+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:00.128408+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:00.128463+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:00.129065+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:07:00.139299+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:00.139349+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:00.139719+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:00.139786+00:00", "trade", 12.24, 1200.0]
["2026-10-02T14:07:00.139788+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:00.139805+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:00.139825+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:00.139836+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:00.139850+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:00.139866+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:00.139905+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:00.139941+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.139965+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.139970+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.140011+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.140086+00:00", "trade", 12.24, 42.0]
["2026-10-02T14:07:00.140092+00:00", "trade", 12.24, 8.0]
["2026-10-02T14:07:00.140095+00:00", "trade", 12.24, 40.0]
["2026-10-02T14:07:00.140106+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.140146+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.140203+00:00", "trade", 12.24, 8.0]
["2026-10-02T14:07:00.140215+00:00", "trade", 12.24, 72.0]
["2026-10-02T14:07:00.140251+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.140386+00:00", "trade", 12.24, 42.0]
["2026-10-02T14:07:00.140416+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.140477+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.140482+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.140522+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.140657+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.140662+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.140677+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.140717+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.140722+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.140742+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.140787+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.140812+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.140822+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.140857+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.140893+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.140933+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.140933+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.141003+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.144887+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.217825+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.237437+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.242775+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.442164+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.442474+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.703049+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.882706+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:00.984272+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.003292+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.047247+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.047858+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.048254+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.048961+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.054780+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.055747+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.056293+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.056599+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.107219+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.129106+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.140869+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.141070+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.149625+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.660529+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.660550+00:00", "trade", 12.23, 500.0]
["2026-10-02T14:07:01.660553+00:00", "trade", 12.23, 200.0]
["2026-10-02T14:07:01.660580+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:07:01.660583+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:07:01.660619+00:00", "trade", 12.23, 69.0]
["2026-10-02T14:07:01.660624+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.660626+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:07:01.660626+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:07:01.660629+00:00", "trade", 12.23, 57.0]
["2026-10-02T14:07:01.660631+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:07:01.660631+00:00", "trade", 12.23, 1.0]
["2026-10-02T14:07:01.660655+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:01.660656+00:00", "trade", 12.23, 25.0]
["2026-10-02T14:07:01.660656+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:07:01.660670+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:01.660680+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:01.660715+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:01.660720+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:01.660735+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:01.660760+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:01.660765+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:01.660780+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:01.660785+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:01.660790+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:01.660815+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:01.660821+00:00", "trade", 12.23, 25.0]
["2026-10-02T14:07:01.660824+00:00", "trade", 12.23, 64.0]
["2026-10-02T14:07:01.660824+00:00", "trade", 12.23, 700.0]
["2026-10-02T14:07:01.660890+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:01.660901+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:01.660905+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:01.660910+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:01.660920+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:01.660960+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:01.661136+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:01.661161+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:01.661191+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:01.661261+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:01.661291+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:01.661346+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:01.661351+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:01.661351+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:01.661421+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:01.661436+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:01.661477+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:01.661522+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:01.661537+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:01.661557+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:01.661582+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:01.661782+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:01.661837+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:01.661867+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:01.661877+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:01.661998+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:01.662023+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:01.662299+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:01.662329+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:01.662880+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:01.664419+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:01.664880+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:01.693568+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:01.693598+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:01.697848+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:01.763549+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:01.779322+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:01.920081+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:01.998718+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:02.096440+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:02.096821+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:02.098240+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:02.098726+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:02.098726+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:02.099137+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:02.099157+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:02.130952+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:02.131433+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:02.131819+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:02.132351+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:02.253509+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:02.253749+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:02.265622+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:02.660907+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:02.660957+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:02.661363+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:02.661518+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:02.662080+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:02.662566+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:02.666565+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:03.325526+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:03.326102+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:03.483732+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:03.483938+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:03.485296+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:03.485356+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:03.485787+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:03.489265+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:03.497981+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:03.499354+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:03.517908+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:03.517908+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:03.518866+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:03.641993+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:03.641998+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:03.965768+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:03.966269+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:03.966269+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:04.036892+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:04.049667+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:04.049677+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:04.049722+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:04.049727+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:04.049767+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:04.050820+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:04.050915+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:04.051316+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:04.051562+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:04.140112+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:04.173436+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:04.173446+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:04.246600+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:04.250353+00:00", "trade", 12.225, 1622.0]
["2026-10-02T14:07:04.251610+00:00", "trade", 12.2362, 51.0]
["2026-10-02T14:07:04.259245+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:04.604596+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:04.605077+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:04.605157+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:04.605879+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:04.911971+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:04.963735+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:05.050887+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:05.051934+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:05.064775+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:05.066890+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:05.067451+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:05.077134+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:05.164421+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:05.586304+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:05.586800+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:05.587146+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:05.594472+00:00", "trade", 12.2201, 1.0]
["2026-10-02T14:07:05.690081+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:05.769875+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:05.770452+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:06.578678+00:00", "trade", 12.23, 5.0]
["2026-10-02T14:07:06.606453+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:06.927913+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:06.927993+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:06.928028+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:06.928063+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:06.928569+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:06.928709+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:06.929055+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:06.929952+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:06.933556+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:07.280906+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:07.381096+00:00", "trade", 12.225, 325.0]
["2026-10-02T14:07:07.381571+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:07.387730+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:07.467525+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:07.467580+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:07.468186+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:07.468647+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:07.470001+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:07.470432+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:07.481954+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:07.481969+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:07.492073+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:07.493787+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:07.939050+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:08.216073+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:07:09.412472+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:09.412527+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:09.413374+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:09.413464+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:09.413930+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:09.428635+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:10.033563+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:10.152791+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:10.153237+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:10.544247+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:10.630511+00:00", "trade", 12.2245, 400.0]
["2026-10-02T14:07:11.092465+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.092515+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.092831+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.093292+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.093447+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.093447+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.093898+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.094169+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.097777+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.120551+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.120992+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.121073+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.121143+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.121232+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:07:11.121539+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.121654+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.121824+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.121970+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.122110+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.122265+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.122506+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.190087+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.190242+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.190297+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.190919+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.191214+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.191655+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.191721+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.192126+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.192192+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.192192+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.319284+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.773729+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.804372+00:00", "trade", 12.225, 50.0]
["2026-10-02T14:07:11.814947+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.815699+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.815834+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.815979+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.816280+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.828304+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.828304+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.998072+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:11.998132+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:12.220897+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:12.411470+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:12.513913+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:12.733349+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:12.891450+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:12.993753+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:12.994204+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:13.030365+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:13.030491+00:00", "quote", 12.22, 12.24]
["2026-10-02T14:07:13.030686+00:00", "quote", 12.22, 12.24]
["2026-10-02T14:07:13.030841+00:00", "quote", 12.22, 12.24]
["2026-10-02T14:07:13.030861+00:00", "quote", 12.22, 12.24]
["2026-10-02T14:07:13.030887+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:13.030942+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:13.031161+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:07:13.031218+00:00", "trade", 12.235, 650.0]
["2026-10-02T14:07:13.031277+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:13.031278+00:00", "trade", 12.23, 2.0]
["2026-10-02T14:07:13.031298+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:13.031303+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:13.031313+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:13.031328+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:13.031333+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:13.031363+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:07:13.031423+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:13.031633+00:00", "trade", 12.235, 150.0]
["2026-10-02T14:07:13.032653+00:00", "trade", 12.23, 28.0]
["2026-10-02T14:07:13.032696+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:13.032701+00:00", "trade", 12.235, 650.0]
["2026-10-02T14:07:13.032721+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:13.033080+00:00", "trade", 12.23, 13.0]
["2026-10-02T14:07:13.033092+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:13.033203+00:00", "trade", 12.235, 25.0]
["2026-10-02T14:07:13.033332+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:13.033448+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:13.033474+00:00", "trade", 12.235, 650.0]
["2026-10-02T14:07:13.033970+00:00", "trade", 12.23, 97.0]
["2026-10-02T14:07:13.034249+00:00", "trade", 12.2337, 50.0]
["2026-10-02T14:07:13.034365+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:13.034365+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:13.034872+00:00", "trade", 12.235, 144.0]
["2026-10-02T14:07:13.034956+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:13.035262+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:13.035504+00:00", "trade", 12.235, 63.0]
["2026-10-02T14:07:13.038911+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:13.066167+00:00", "trade", 12.23, 3.0]
["2026-10-02T14:07:13.066226+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:13.066256+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:13.066256+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:13.066261+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:13.067098+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:13.067183+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:13.074467+00:00", "trade", 12.23, 28.0]
["2026-10-02T14:07:13.074525+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:13.074528+00:00", "trade", 12.23, 59.0]
["2026-10-02T14:07:13.074530+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:13.074541+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:13.074585+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:13.075187+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:13.075618+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:13.101424+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:13.105158+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:13.275047+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:13.981248+00:00", "trade", 12.2365, 2.0]
["2026-10-02T14:07:13.981606+00:00", "trade", 12.2365, 1.0]
["2026-10-02T14:07:14.032206+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:14.032256+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:14.032778+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:14.033219+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:14.075233+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:14.970777+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:07:15.625869+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.626796+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.626821+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.626851+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.866255+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.866255+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.866681+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.867172+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:16.026427+00:00", "trade", 12.235, 318.0]
["2026-10-02T14:07:16.667660+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:16.667955+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:16.669494+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:17.423201+00:00", "trade", 12.139, 30.0]
["2026-10-02T14:07:17.424363+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:18.531852+00:00", "trade", 12.24, 10.0]
["2026-10-02T14:07:18.531918+00:00", "trade", 12.24, 300.0]
["2026-10-02T14:07:18.532504+00:00", "trade", 12.24, 10.0]
["2026-10-02T14:07:18.532837+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:18.533043+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:18.533283+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:18.533298+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:18.533539+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:18.533754+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:18.533930+00:00", "trade", 12.24, 18.0]
["2026-10-02T14:07:18.534030+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:18.534481+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:18.534782+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:18.534937+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:18.535428+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:18.535925+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:18.536053+00:00", "trade", 12.235, 10.0]
["2026-10-02T14:07:18.536390+00:00", "trade", 12.24, 206.0]
["2026-10-02T14:07:18.536429+00:00", "trade", 12.24, 10.0]
["2026-10-02T14:07:18.536446+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:18.536446+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:18.536506+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:18.536541+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:18.536570+00:00", "trade", 12.24, 1200.0]
["2026-10-02T14:07:18.536570+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:18.536574+00:00", "trade", 12.24, 20.0]
["2026-10-02T14:07:18.536576+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:18.536596+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:18.536606+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:07:18.536615+00:00", "trade", 12.24, 5.0]
["2026-10-02T14:07:18.536615+00:00", "trade", 12.24, 57.0]
["2026-10-02T14:07:18.536626+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:18.536640+00:00", "trade", 12.235, 20.0]
["2026-10-02T14:07:18.536640+00:00", "trade", 12.235, 20.0]
["2026-10-02T14:07:18.536640+00:00", "trade", 12.24, 700.0]
["2026-10-02T14:07:18.536651+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:18.536835+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:07:18.536887+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:18.536902+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:18.536982+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:18.537172+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:18.537193+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:18.537268+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:18.537338+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:18.537433+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:18.537473+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:18.537503+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:18.537724+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:18.537724+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:18.537874+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:18.538155+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:18.557411+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:18.562164+00:00", "trade", 12.24, 21.0]
["2026-10-02T14:07:18.597531+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:18.795151+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:18.845886+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:18.846959+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:19.206731+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:19.207175+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:19.207230+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:19.207726+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:19.207861+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:19.230430+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:19.536883+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:19.536939+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:19.537224+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:19.537741+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:19.537891+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:19.600956+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:19.601006+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:19.602028+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:19.602068+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:19.614573+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:19.615074+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.456614+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.457025+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.457115+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.457416+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.457511+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.457556+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.458303+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.786968+00:00", "trade", 12.245, 18.0]
["2026-10-02T14:07:20.787761+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.791801+00:00", "trade", 12.245, 106.0]
["2026-10-02T14:07:20.791806+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.797241+00:00", "trade", 12.245, 7.0]
["2026-10-02T14:07:21.019447+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:21.019512+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:21.019562+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:21.020058+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:22.008728+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:22.009364+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:22.009410+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:22.901009+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:22.901019+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:22.901059+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:22.901916+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:23.025167+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:07:23.025494+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:23.025550+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:23.026071+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:23.040761+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:23.211632+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:23.211682+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:23.211983+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:23.586447+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:23.586447+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:25.083666+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:25.083716+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:25.423563+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:26.094087+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:26.094092+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:26.094137+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:26.094678+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:26.119327+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:26.119964+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:26.240690+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:26.240741+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:26.240750+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:26.340092+00:00", "trade", 12.24, 16.0]
["2026-10-02T14:07:26.340132+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:26.340132+00:00", "trade", 12.24, 607.0]
["2026-10-02T14:07:26.340132+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.340137+00:00", "trade", 12.24, 900.0]
["2026-10-02T14:07:26.340137+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:26.340142+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.340167+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.340207+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.340252+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.340307+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.340718+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.340743+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.341084+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.341134+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.341134+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.341139+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.341259+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.341283+00:00", "trade", 12.235, 83.0]
["2026-10-02T14:07:26.341284+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.341500+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.341600+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.361788+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.362224+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.378421+00:00", "trade", 12.24, 6.0]
["2026-10-02T14:07:26.541606+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:27.032668+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:27.045959+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:27.340740+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:27.340795+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:27.341391+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:27.341782+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:27.342263+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:27.397605+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:27.398276+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:27.754318+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:28.973345+00:00", "trade", 12.2343, 10.0]
["2026-10-02T14:07:29.083772+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:29.084419+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:29.375978+00:00", "trade", 12.2345, 3.0]
["2026-10-02T14:07:29.992677+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.127172+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.199354+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.300138+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.520858+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.557851+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.559429+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.702544+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.703467+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:31.378501+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:32.211540+00:00", "trade", 12.235, 14.0]
["2026-10-02T14:07:32.877848+00:00", "trade", 12.2261, 3.0]
["2026-10-02T14:07:33.364636+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:33.364691+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:33.364897+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:33.366065+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:33.366145+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:33.366150+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:33.366165+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:33.366185+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:33.368009+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:33.368175+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:33.368205+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:33.370615+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:33.370681+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:33.370721+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:33.370741+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:33.371668+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:33.386829+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:33.387295+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:33.400672+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:33.407043+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:07:33.408019+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:33.408059+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:33.408465+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:33.408535+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:33.408555+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:33.418519+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:33.590663+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:33.590678+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:33.647298+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:33.647353+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:33.770836+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:33.770836+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:34.049474+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:34.049474+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:34.252701+00:00", "trade", 12.237, 18.0]
["2026-10-02T14:07:34.253488+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:34.254075+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:34.289103+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:34.289158+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:34.289163+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:34.289183+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:34.289228+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:34.335699+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:34.335699+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:34.371785+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:34.371840+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:34.410903+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:34.440573+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:34.472329+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:34.644372+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:34.873582+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:34.874555+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:34.874825+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:34.876514+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:34.941774+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:35.283632+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:35.844289+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:35.845267+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:35.845307+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:35.887607+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:35.887642+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:35.966164+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:35.966209+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:35.966233+00:00", "trade", 12.235, 64.0]
["2026-10-02T14:07:36.023866+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:36.023916+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:36.023921+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:36.023946+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:36.023956+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:36.023991+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:36.024753+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:36.024758+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:36.024873+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:36.024888+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:36.358065+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:36.479785+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:36.479995+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:36.488683+00:00", "trade", 12.23, 6.0]
["2026-10-02T14:07:36.489398+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:36.489713+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:36.490149+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:36.490986+00:00", "trade", 12.23, 6.0]
["2026-10-02T14:07:36.491993+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:36.530490+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:36.967614+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.000607+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.000652+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.000667+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.001469+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.001590+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.040678+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.041139+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.041154+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.121916+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.399225+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.399470+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.399495+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.399526+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.399681+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.399736+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.399976+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.408331+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.466114+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.554293+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.808728+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.808895+00:00", "trade", 12.235, 4.0]
["2026-10-02T14:07:38.001175+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.098161+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.746772+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.747258+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.747293+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.747723+00:00", "trade", 12.235, 96.0]
["2026-10-02T14:07:38.747729+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.754576+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.918495+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.918530+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.918946+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.919027+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.919802+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:07:38.920465+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.920711+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.920826+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.921132+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.921658+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.922109+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.927948+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.996240+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.996295+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.996491+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.996716+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.996756+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.996972+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.997192+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.997247+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.997247+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.997689+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.998135+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.999057+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.999488+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:39.021776+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:39.021776+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:39.023981+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:39.026345+00:00", "trade", 12.24, 6.0]
["2026-10-02T14:07:39.026347+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:39.026348+00:00", "trade", 12.24, 1300.0]
["2026-10-02T14:07:39.026351+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:39.026497+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:39.026630+00:00", "trade", 12.24, 20.0]
["2026-10-02T14:07:39.026652+00:00", "trade", 12.24, 20.0]
["2026-10-02T14:07:39.026652+00:00", "trade", 12.24, 40.0]
["2026-10-02T14:07:39.026663+00:00", "trade", 12.24, 40.0]
["2026-10-02T14:07:39.026878+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:39.026940+00:00", "trade", 12.245, 60.0]
["2026-10-02T14:07:39.026958+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:39.026978+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:39.026993+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:39.027003+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:39.027027+00:00", "trade", 12.24, 43.0]
["2026-10-02T14:07:39.027030+00:00", "trade", 12.24, 43.0]
["2026-10-02T14:07:39.027284+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:39.027284+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:39.027284+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:39.027334+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:39.027504+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:39.027590+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:39.027600+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:39.027625+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:39.027976+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:39.028066+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:39.028256+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:39.032982+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:39.039743+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:39.039743+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:39.040270+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:39.047542+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:39.069655+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:39.104207+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:39.147406+00:00", "trade", 12.245, 12.0]
["2026-10-02T14:07:40.026910+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:40.190751+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:07:40.265772+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:40.486392+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:40.486442+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:40.503983+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:40.504038+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:40.627301+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:40.644502+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:42.215566+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:42.215576+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:42.215621+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:42.217025+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:42.217080+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:42.220122+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:42.256892+00:00", "trade", 12.2363, 11.0]
["2026-10-02T14:07:42.350677+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:42.351043+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:42.933139+00:00", "trade", 12.2291, 20.0]
["2026-10-02T14:07:43.035701+00:00", "trade", 12.2389, 44.0]
["2026-10-02T14:07:43.552614+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:43.552619+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:43.552669+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:43.553591+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:43.918268+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:44.075663+00:00", "trade", 12.2363, 10.0]
["2026-10-02T14:07:44.254106+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:44.326222+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:44.326277+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:44.326302+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:44.326819+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:44.327205+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:44.327225+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:44.327400+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:44.510741+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:44.510796+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:44.510811+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:44.511307+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:44.511488+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:44.511723+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:44.511863+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:44.568503+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:44.622065+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:44.622070+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:45.053280+00:00", "trade", 12.245, 30.0]
["2026-10-02T14:07:45.485923+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:45.486154+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:45.486159+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:45.486204+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:45.487235+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:07:45.487312+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:45.487342+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:45.487362+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:45.488114+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:45.488244+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:45.488705+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:45.492278+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:45.492283+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:45.492389+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:45.492965+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:45.493426+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:45.493551+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:45.493602+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:45.493767+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:45.493776+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:45.494108+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:45.494824+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:45.497365+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:45.497852+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:46.059567+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:47.826461+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:47.832756+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:48.136493+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:48.136798+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:48.136803+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:48.162284+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:48.682134+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:48.734277+00:00", "trade", 12.1431, 1.0]
["2026-10-02T14:07:49.023150+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:49.023631+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:49.090806+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:49.090986+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:49.091132+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:49.270934+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:49.279404+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:49.279454+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:49.592979+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:49.606987+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:49.607038+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:49.607058+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:49.607118+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:49.607629+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:49.607729+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:49.608180+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:49.666028+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:49.666033+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:49.932045+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:49.932686+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:50.067664+00:00", "trade", 12.2366, 6.0]
["2026-10-02T14:07:50.220977+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:50.223432+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:50.223447+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:50.223488+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:50.223493+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:50.223498+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:50.223503+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:50.223553+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:50.224274+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:50.224279+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:50.224375+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:50.276383+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:50.276839+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:50.339573+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:50.700541+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:50.700596+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:50.706666+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:50.706674+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:50.706695+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:50.706706+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:50.706721+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:50.706736+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:50.706740+00:00", "trade", 12.24, 12.0]
["2026-10-02T14:07:50.706746+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:50.706761+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:50.706781+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:50.706821+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:50.707007+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:50.707157+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:50.707337+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:50.707368+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:07:50.707393+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:50.707453+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:50.707458+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:50.707483+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:50.707483+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:50.707498+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:50.707533+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:50.707573+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:07:50.707613+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:50.707778+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:50.707794+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:50.707809+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:50.708004+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:50.708004+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:50.708250+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:50.710259+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:51.041607+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:51.114149+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:51.424331+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:51.508672+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:51.707118+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:51.724089+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:51.746758+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:52.089868+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:52.140804+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:52.750250+00:00", "trade", 12.23, 30.0]
["2026-10-02T14:07:52.750292+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:52.750722+00:00", "trade", 12.23, 11.0]
["2026-10-02T14:07:52.750859+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:52.750859+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:52.750894+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:52.750914+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:52.751104+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:52.751500+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:52.751551+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:52.752317+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:52.752508+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:52.779251+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:52.946363+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:53.748264+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:53.748274+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:53.748811+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:53.749247+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:53.749673+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:53.771770+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:55.233715+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:55.233930+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:55.234291+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:55.234371+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:55.234812+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:55.301332+00:00", "trade", 12.2361, 20.0]
["2026-10-02T14:07:55.302122+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:55.302714+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:55.793266+00:00", "trade", 12.2307, 3.0]
["2026-10-02T14:07:55.823862+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:56.031070+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:56.347802+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:56.368396+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:56.368446+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:56.368968+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:56.369098+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:56.369218+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:56.369699+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:56.520708+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:56.766031+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:56.913747+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:57.115361+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:57.115692+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:57.115782+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:57.153607+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:57.154028+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:57.154154+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:57.154474+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:57.154555+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:57.154915+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:57.195086+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:57.278161+00:00", "trade", 12.1855, 100.0]
["2026-10-02T14:07:57.278965+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:57.426699+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:07:58.078856+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:58.324393+00:00", "trade", 12.234, 500.0]
["2026-10-02T14:07:59.005965+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:59.006015+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:59.027842+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:59.385076+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:59.386278+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:59.396538+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:59.410606+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:59.413598+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:59.881641+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:59.881881+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:59.899689+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:59.913857+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:59.914754+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:59.992710+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:00.198612+00:00", "trade", 12.2349, 1452.0]
["2026-10-02T14:08:00.259218+00:00", "trade", 12.235, 200.0]
["2026-10-02T14:08:00.260586+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:00.260932+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:00.261022+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:00.261042+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:00.261508+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:00.270380+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:08:00.271201+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:00.276623+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:08:00.312661+00:00", "trade", 12.235, 200.0]
["2026-10-02T14:08:00.313196+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:00.313246+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:00.313647+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:00.313823+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:00.314194+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:00.329741+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:00.329946+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:00.330207+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:00.330332+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:00.330598+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:00.331095+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:08:00.331104+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:00.340130+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:00.390645+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:00.392034+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:00.392049+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:00.394725+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:00.420291+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:00.611836+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:00.790776+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:00.790806+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:08:00.790831+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:00.790845+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:08:00.790872+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:00.791779+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:00.842158+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:00.842690+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:00.843592+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:00.844940+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:00.845436+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:00.845451+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:01.047677+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:01.055064+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:01.055521+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:01.134788+00:00", "trade", 12.235, 9.0]
["2026-10-02T14:08:01.135152+00:00", "trade", 12.235, 5.0]
["2026-10-02T14:08:01.136078+00:00", "trade", 12.235, 3.0]
["2026-10-02T14:08:01.138760+00:00", "trade", 12.235, 2.0]
["2026-10-02T14:08:01.376547+00:00", "trade", 12.235, 558.0]
["2026-10-02T14:08:01.377045+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:01.405412+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:01.405472+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:01.405513+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:01.407803+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:01.408098+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:01.426061+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:01.426136+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:01.426582+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:01.729923+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:01.751650+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:01.826543+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:02.094665+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:02.096038+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:02.096840+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:02.109580+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:02.111344+00:00", "trade", 12.235, 650.0]
["2026-10-02T14:08:02.112467+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:02.112528+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:02.112548+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:02.112603+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:02.167182+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:02.217948+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:02.218399+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:02.820369+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:08:02.821437+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:02.821514+00:00", "trade", 12.235, 49.0]
["2026-10-02T14:08:03.977815+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:03.977851+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:03.978292+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:04.022407+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:04.022457+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:04.117428+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:04.196208+00:00", "trade", 12.2311, 5.0]
["2026-10-02T14:08:04.254699+00:00", "trade", 12.2371, 11.0]
["2026-10-02T14:08:04.699491+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:04.700112+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:04.700799+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:04.701250+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:04.712877+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:04.865104+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:05.412104+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:05.412580+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:05.499151+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:05.500229+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:05.630223+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.030273+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.030384+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.033346+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.034023+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.035536+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.035816+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.035816+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.044107+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.046186+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.046201+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.049178+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.049178+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.049364+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.051795+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.052236+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.058726+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.058746+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.058766+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.059117+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.059157+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.059548+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.059583+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.059593+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.059633+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.059673+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.060144+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.060525+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.063918+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.064369+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.069451+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.069752+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.082923+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.083364+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.094370+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:08:06.094942+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.124728+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.124768+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.124828+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.125294+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.125309+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.143076+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.196869+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.200738+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.200934+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.508886+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.509512+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:08:06.509512+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:08:06.509567+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:08:06.509582+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:08:06.509653+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:08:06.509678+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:06.509723+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:06.509808+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:06.510134+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:06.510319+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:06.510344+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:06.510421+00:00", "trade", 12.24, 10.0]
["2026-10-02T14:08:06.510421+00:00", "trade", 12.24, 50.0]
["2026-10-02T14:08:06.510515+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:06.510996+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:06.511021+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:06.511637+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:06.516860+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:06.518343+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:06.536089+00:00", "trade", 12.24, 12.0]
["2026-10-02T14:08:06.555141+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:06.562929+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:06.562937+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:08:06.562940+00:00", "trade", 12.24, 10.0]
["2026-10-02T14:08:06.563551+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:06.563611+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:06.563646+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:06.564052+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:06.566035+00:00", "trade", 12.2499, 142.0]
["2026-10-02T14:08:06.567119+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:06.567721+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:06.568176+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:08:06.680348+00:00", "trade", 12.245, 193.0]
["2026-10-02T14:08:06.680368+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:06.680411+00:00", "trade", 12.245, 163.0]
["2026-10-02T14:08:06.680631+00:00", "trade", 12.245, 139.0]
["2026-10-02T14:08:07.177304+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:07.394490+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:07.396180+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:07.422763+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:07.433981+00:00", "trade", 12.245, 10.0]
["2026-10-02T14:08:07.434571+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:07.444234+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:07.463680+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:08:07.463683+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:08:07.464757+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:07.471529+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:07.492221+00:00", "trade", 12.25, 11.0]
["2026-10-02T14:08:07.492804+00:00", "trade", 12.25, 11.0]
["2026-10-02T14:08:07.493015+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:07.493817+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:07.494239+00:00", "trade", 12.25, 6.0]
["2026-10-02T14:08:07.494904+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:07.496626+00:00", "trade", 12.25, 10.0]
["2026-10-02T14:08:07.510251+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:07.522645+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:07.523111+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:07.537370+00:00", "trade", 12.25, 325.0]
["2026-10-02T14:08:07.539902+00:00", "trade", 12.25, 40.0]
["2026-10-02T14:08:07.540064+00:00", "trade", 12.25, 25.0]
["2026-10-02T14:08:07.540068+00:00", "trade", 12.25, 300.0]
["2026-10-02T14:08:07.540071+00:00", "trade", 12.25, 5000.0]
["2026-10-02T14:08:07.540071+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:07.540073+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:08:07.540102+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:07.540117+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:07.540137+00:00", "trade", 12.25, 110.0]
["2026-10-02T14:08:07.540140+00:00", "trade", 12.25, 10.0]
["2026-10-02T14:08:07.540142+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:07.540142+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:07.540143+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:08:07.540149+00:00", "trade", 12.25, 5.0]
["2026-10-02T14:08:07.540172+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:07.540192+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:07.540192+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:07.540197+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:07.540212+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:07.540217+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:07.540222+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:07.540277+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:07.540472+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:07.540643+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:07.540793+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:07.540873+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:07.540908+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:07.540908+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:07.540928+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:07.540934+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:07.540969+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:07.541049+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:07.541049+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:07.541074+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:07.541099+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:07.541239+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:07.541267+00:00", "trade", 12.25, 300.0]
["2026-10-02T14:08:07.541333+00:00", "trade", 12.2445, 51.0]
["2026-10-02T14:08:07.541410+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:07.541485+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:07.541515+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:07.541515+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:07.541675+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:07.541831+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:07.542156+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:07.542602+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:07.543084+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:07.546452+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:07.547414+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:07.600866+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:07.698323+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:07.722655+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:07.722901+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:07.723137+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:07.724174+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:07.737646+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:08.610681+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:08.858485+00:00", "trade", 12.1478, 300.0]
["2026-10-02T14:08:08.860279+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:09.113957+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:09.415689+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:09.429647+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:09.429833+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:09.429834+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:08:09.429934+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:08:09.429934+00:00", "trade", 12.255, 2.0]
["2026-10-02T14:08:09.429934+00:00", "trade", 12.255, 2.0]
["2026-10-02T14:08:09.429936+00:00", "trade", 12.25, 900.0]
["2026-10-02T14:08:09.429938+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:09.429948+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:09.429973+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:09.429988+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:09.429993+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:09.430013+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:09.430013+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:09.430028+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:09.430033+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:09.430033+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:09.430053+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:09.430058+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:09.430063+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:09.430649+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:09.430740+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:09.430825+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:09.430830+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:09.430850+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:09.430880+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:09.430880+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:09.431071+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:09.431512+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:09.434644+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:09.435090+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:09.539548+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:09.543793+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:09.617067+00:00", "trade", 12.2356, 2.0]
["2026-10-02T14:08:09.631146+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:09.850747+00:00", "trade", 12.2465, 1.0]
["2026-10-02T14:08:09.851111+00:00", "trade", 12.2465, 1.0]
["2026-10-02T14:08:10.430811+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:10.433998+00:00", "trade", 12.245, 28.0]
["2026-10-02T14:08:10.636711+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:11.285508+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:11.285989+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:11.527478+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:11.527508+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:11.611539+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:08:11.611594+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:08:11.612555+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:11.612675+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:11.659547+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:11.942732+00:00", "trade", 12.245, 40.0]
["2026-10-02T14:08:12.713281+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:12.713291+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:12.716293+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:12.716293+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:12.814456+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:12.815043+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:12.823768+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:13.682765+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:13.682765+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:14.058433+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:14.058954+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:14.280757+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:14.280757+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:14.281222+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:15.355631+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:15.356097+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:15.899368+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:15.899849+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:15.950003+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:16.226505+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:16.240909+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:16.248818+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:16.249339+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:16.264039+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:16.559567+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:16.563411+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:16.566959+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:16.829854+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:16.830656+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:17.984167+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:17.987531+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.020318+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.030608+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.030663+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.031635+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.032041+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.037469+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.038717+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.067936+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.067947+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.068313+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.068633+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.068633+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.068658+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.068814+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.068994+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.069701+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.070633+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.071530+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.071550+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.071991+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.072472+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.082594+00:00", "trade", 12.2499, 15.0]
["2026-10-02T14:08:18.082596+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.082697+00:00", "trade", 12.2499, 1.0]
["2026-10-02T14:08:18.082917+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.083062+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.083108+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.083128+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.083178+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.083218+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.083378+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.083629+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.083940+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.083970+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.083995+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.084020+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.084190+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.084235+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.084315+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.084506+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.084782+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.084822+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.084822+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.085288+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.085288+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.085298+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.085338+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.085744+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.085839+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.085839+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.085864+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.086300+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.086335+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.086335+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.086380+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.086751+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.086857+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.086867+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.086902+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.087338+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.087338+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.087348+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.087383+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.087779+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.087864+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.087864+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.087919+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.088400+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.088420+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.088841+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.088916+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:18.177256+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.177301+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.177362+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.178354+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.178790+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.188433+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.487824+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.774864+00:00", "trade", 12.1483, 100.0]
["2026-10-02T14:08:18.775689+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.775691+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:08:18.775784+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.775799+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.776621+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.776701+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.776726+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.776812+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:08:18.777693+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.778345+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.783658+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.784625+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.786975+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.854912+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.854917+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.854962+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.856866+00:00", "trade", 12.25, 6.0]
["2026-10-02T14:08:18.857729+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.857834+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.858285+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.861247+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.914644+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.914649+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:18.915666+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:19.032093+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:19.034268+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:19.038814+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:19.038929+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:19.038954+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:19.038979+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:19.039019+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:19.039044+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:19.039059+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:19.039285+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:19.039330+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:19.039357+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:08:19.039429+00:00", "trade", 12.25, 10.0]
["2026-10-02T14:08:19.039438+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:08:19.039686+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:19.039821+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:19.039826+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:19.039937+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:19.039947+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:19.039987+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:19.043851+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:19.043911+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:19.043966+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:19.044026+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:19.044868+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:19.044868+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:19.083300+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:19.426626+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:19.538607+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:19.539143+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:19.539153+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:19.539153+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:19.539188+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:19.539298+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:19.539334+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:19.539419+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:19.539429+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:19.539454+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:19.539469+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:19.539499+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:19.539539+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:19.539589+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:19.539709+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:19.539750+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:19.539790+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:19.539790+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:19.539910+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:19.540110+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:19.540271+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:19.540311+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:19.540391+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:19.565997+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:19.566077+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:19.566508+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:19.615771+00:00", "quote", 12.24, 12.26]
["2026-10-02T14:08:19.615835+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:19.615880+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:19.616392+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:19.616397+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:19.616492+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:19.616627+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:19.616853+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:19.616878+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:19.702532+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:19.702532+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:19.892348+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:19.907589+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:19.907819+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:19.943750+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:19.943840+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:19.967235+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:19.967712+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:20.618087+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:20.618182+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:20.723944+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:20.724074+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:20.724174+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:20.919584+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:21.294580+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:22.019498+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:22.616151+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:22.668430+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:22.668645+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:22.672545+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:23.999383+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:23.999879+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:24.103115+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:24.103135+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:24.103165+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:24.103180+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:24.103776+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:24.104257+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:24.210630+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:24.925419+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:24.925900+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:25.241279+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:25.316208+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:26.133044+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:26.133224+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:26.133520+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:26.133570+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:26.133600+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:26.133971+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:26.134126+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:26.174372+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:26.174372+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:26.174441+00:00", "trade", 12.255, 4.0]
["2026-10-02T14:08:26.175304+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:26.331305+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:26.535385+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:26.535410+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:26.535425+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:26.535475+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:26.536117+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:26.536463+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:26.536783+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:26.552235+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:26.564915+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:26.564990+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:26.623755+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:26.836511+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:26.836686+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:27.048285+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:27.048384+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:27.048830+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:27.048991+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:27.052344+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:27.238927+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:27.377949+00:00", "trade", 12.2526, 950.0]
["2026-10-02T14:08:27.379080+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:27.379140+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:27.379952+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:27.380042+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:27.416411+00:00", "trade", 12.255, 16.0]
["2026-10-02T14:08:27.417752+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:27.422560+00:00", "trade", 12.255, 97.0]
["2026-10-02T14:08:27.428469+00:00", "trade", 12.255, 6.0]
["2026-10-02T14:08:27.455883+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:27.470688+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:27.535883+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:27.535933+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:27.568540+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:27.639444+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:27.715916+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:27.964572+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:27.996162+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:28.107015+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:28.108012+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:29.188686+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:29.189167+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:29.190525+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:29.842962+00:00", "trade", 12.255, 1.0]
["2026-10-02T14:08:29.992722+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:30.741306+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:30.833871+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:30.834763+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:30.859376+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:30.999995+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:31.027030+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:31.039635+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:31.039650+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:31.039707+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:08:31.039716+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:08:31.040555+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:08:31.040567+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:31.040627+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:31.040752+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:31.041229+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:31.092891+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:31.099587+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:31.099587+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:31.111200+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:31.277710+00:00", "trade", 12.2375, 1138.0]
["2026-10-02T14:08:31.352901+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:08:31.352974+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:31.353187+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:08:31.353591+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:31.353651+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:31.353966+00:00", "trade", 12.255, 200.0]
["2026-10-02T14:08:31.354012+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:31.354062+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:31.467456+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:31.486832+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:31.487294+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:31.654310+00:00", "trade", 12.255, 72.0]
["2026-10-02T14:08:31.715575+00:00", "trade", 12.2377, 2.0]
["2026-10-02T14:08:31.913015+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:31.995357+00:00", "trade", 12.2455, 5.0]
["2026-10-02T14:08:32.372381+00:00", "trade", 12.2377, 13.0]
["2026-10-02T14:08:32.373575+00:00", "trade", 12.25, 79.0]
["2026-10-02T14:08:32.375775+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:32.376427+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:32.711660+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:08:33.666293+00:00", "trade", 12.255, 300.0]
["2026-10-02T14:08:33.672229+00:00", "trade", 12.255, 1100.0]
["2026-10-02T14:08:33.672539+00:00", "trade", 12.255, 1500.0]
["2026-10-02T14:08:33.678586+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:33.679012+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:33.679012+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:33.679448+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:33.691304+00:00", "trade", 12.25, 498.0]
["2026-10-02T14:08:33.691346+00:00", "trade", 12.25, 2902.0]
["2026-10-02T14:08:33.692594+00:00", "trade", 12.2519, 53.0]
["2026-10-02T14:08:33.879253+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:33.909916+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:33.910763+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:33.911700+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:34.004516+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:34.005448+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:34.012735+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:34.013177+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:34.039053+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:34.039544+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:34.256704+00:00", "trade", 12.2508, 35.0]
["2026-10-02T14:08:34.415421+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:08:34.415433+00:00", "trade", 12.255, 200.0]
["2026-10-02T14:08:34.415558+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:34.415563+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:34.415575+00:00", "trade", 12.255, 1800.0]
["2026-10-02T14:08:34.415773+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:34.416290+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:34.416786+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:34.571057+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:34.571077+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:34.571368+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:34.571544+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:34.574796+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:34.594302+00:00", "trade", 12.2482, 1.0]
["2026-10-02T14:08:34.595405+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:34.721329+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:34.721400+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:34.723404+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:34.723490+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:34.841826+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:34.843004+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:34.922688+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:34.923164+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:34.923791+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:34.924527+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:35.387873+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:08:35.388771+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:36.028644+00:00", "trade", 12.255, 72.0]
["2026-10-02T14:08:36.336699+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:36.336749+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:36.337310+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:36.337931+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:36.340949+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.021381+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.021391+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.021737+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.021862+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.021992+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.022062+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.022163+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.022503+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.022624+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.022674+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.022864+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.023270+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.024543+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.024994+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.041714+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.042155+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.043138+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.044471+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.054430+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:08:37.054430+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:08:37.054448+00:00", "trade", 12.26, 207.0]
["2026-10-02T14:08:37.054535+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.054565+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.055341+00:00", "trade", 12.26, 6.0]
["2026-10-02T14:08:37.056855+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.079672+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:08:37.079714+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.079784+00:00", "trade", 12.255, 192.0]
["2026-10-02T14:08:37.080236+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.080356+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.081078+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.081629+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.081684+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.082235+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.082301+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:08:37.082319+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:08:37.083198+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.083223+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.084514+00:00", "trade", 12.255, 52.0]
["2026-10-02T14:08:37.084634+00:00", "trade", 12.255, 500.0]
["2026-10-02T14:08:37.085854+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.104082+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.104579+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.105035+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.110122+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.110658+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.110683+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.110723+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.110723+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.181597+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.331363+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.331363+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.331548+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.331693+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.331738+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.346468+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.346739+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.346769+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:37.671375+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:38.493254+00:00", "trade", 12.2599, 1573.0]
["2026-10-02T14:08:38.493615+00:00", "trade", 12.2599, 1.0]
["2026-10-02T14:08:38.551938+00:00", "trade", 12.255, 950.0]
["2026-10-02T14:08:38.739875+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:38.739880+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:38.740937+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:38.761471+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:38.779574+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:38.780281+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:38.781078+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:38.902396+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:38.914826+00:00", "trade", 12.2225, 7.0]
["2026-10-02T14:08:38.915598+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:39.004609+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:39.005797+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:39.006318+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:39.008593+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:39.009090+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:39.015069+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:39.032736+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:39.032781+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:39.041482+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:39.046243+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:39.052052+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:39.052523+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:39.052528+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:39.056016+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:39.068716+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:39.079221+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:39.080023+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:39.092252+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:39.093340+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:39.120542+00:00", "trade", 12.255, 300.0]
["2026-10-02T14:08:39.120605+00:00", "trade", 12.255, 198.0]
["2026-10-02T14:08:39.121272+00:00", "trade", 12.255, 198.0]
["2026-10-02T14:08:39.121335+00:00", "trade", 12.255, 900.0]
["2026-10-02T14:08:39.121457+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:39.121979+00:00", "trade", 12.255, 198.0]
["2026-10-02T14:08:39.127750+00:00", "trade", 12.255, 198.0]
["2026-10-02T14:08:39.160031+00:00", "trade", 12.255, 28.0]
["2026-10-02T14:08:39.171491+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:39.172037+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:39.172062+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:39.172498+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:39.175242+00:00", "trade", 12.2526, 8.0]
["2026-10-02T14:08:39.282174+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:39.355699+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:39.356626+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:39.398370+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:39.658117+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:39.661766+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:40.321594+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:40.321827+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:08:41.090732+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:41.111842+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:41.112378+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:41.116959+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:41.117435+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:41.354714+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:41.354719+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:41.356243+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:41.357235+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:41.357270+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:41.358303+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:41.379388+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:41.529931+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:41.531900+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:41.543102+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:41.553006+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:41.553006+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:41.699654+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:41.745929+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:42.075250+00:00", "trade", 12.255, 3.0]
["2026-10-02T14:08:42.078714+00:00", "trade", 12.255, 1.0]
["2026-10-02T14:08:42.084611+00:00", "trade", 12.255, 21.0]
["2026-10-02T14:08:42.393453+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:42.668045+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:08:42.668146+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:42.668156+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:42.668697+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:42.714426+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:42.980124+00:00", "trade", 12.26, 5.0]
["2026-10-02T14:08:43.045828+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.054554+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.067043+00:00", "trade", 12.26, 9.0]
["2026-10-02T14:08:43.067052+00:00", "trade", 12.26, 20.0]
["2026-10-02T14:08:43.067054+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:08:43.067064+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:08:43.067074+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:08:43.067104+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.067106+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:08:43.067106+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:08:43.067109+00:00", "trade", 12.26, 10.0]
["2026-10-02T14:08:43.067119+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.067124+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.067129+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.067134+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.067134+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.067144+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.067144+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.067164+00:00", "trade", 12.26, 10.0]
["2026-10-02T14:08:43.067199+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.067204+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.067215+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.067219+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.067219+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.067224+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.067239+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.067515+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.067570+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.067620+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.067821+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.067951+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.067986+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.068006+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.068101+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.068231+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.068317+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.068432+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.080441+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.093246+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.115545+00:00", "trade", 12.2671, 950.0]
["2026-10-02T14:08:43.116799+00:00", "trade", 12.2575, 50.0]
["2026-10-02T14:08:43.116892+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.122671+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.122751+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.123117+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.124455+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.145064+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.145540+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.151224+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.160531+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.219747+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.297381+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.298033+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.298033+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.298459+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.298910+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.300433+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.305656+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.305936+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.397995+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.406546+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.407493+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.436080+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:08:43.437750+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.437750+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.438196+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:08:43.481993+00:00", "trade", 12.2698, 12.0]
["2026-10-02T14:08:43.494713+00:00", "trade", 12.158, 2.0]
["2026-10-02T14:08:43.543727+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:43.543787+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:43.543797+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:43.543802+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:43.543897+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:43.544213+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:43.544298+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:08:43.544379+00:00", "trade", 12.27, 85.0]
["2026-10-02T14:08:43.544383+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:43.544388+00:00", "trade", 12.27, 85.0]
["2026-10-02T14:08:43.544443+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:43.545371+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:43.545666+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:43.546177+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:43.546182+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:43.546233+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:43.549370+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:43.549400+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:43.550743+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:43.626954+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:43.630122+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:43.649623+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:43.649628+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:43.650215+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:43.745757+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.006887+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.007343+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.034167+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.323309+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.331794+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.331855+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.334261+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.334351+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.334366+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.334396+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.334516+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.334531+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.334566+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.336235+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.350614+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.351521+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.351531+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.351602+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.351827+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.356924+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.357922+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.360337+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.360798+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.360819+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.422079+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.545517+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.545598+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.545958+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.545958+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.555481+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.555962+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.556398+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.776662+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.787603+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.787718+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.801345+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.801385+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.906591+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:44.907087+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:45.217459+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:45.223113+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:45.325767+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:45.325767+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:45.326203+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:45.326679+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:45.357878+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:45.358129+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:45.358459+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:45.358775+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:45.358780+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:45.358805+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:45.410639+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:45.410719+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:45.410754+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:45.434570+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:45.531957+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:45.536773+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:46.025841+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:46.030361+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:47.016632+00:00", "trade", 12.275, 1.0]
["2026-10-02T14:08:47.021865+00:00", "trade", 12.275, 7.0]
["2026-10-02T14:08:47.299839+00:00", "trade", 12.275, 950.0]
["2026-10-02T14:08:47.339708+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:47.340144+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:47.886633+00:00", "trade", 12.275, 6.0]
["2026-10-02T14:08:49.302939+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:49.302994+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:49.303766+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:49.303861+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:49.304056+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:49.304207+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:49.305534+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:08:50.118798+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:50.118803+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:50.118843+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:53.081654+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:53.172926+00:00", "trade", 12.2267, 1.0]
["2026-10-02T14:08:53.174294+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:53.588494+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:53.636302+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:53.681798+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:08:54.161200+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:54.161781+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:54.365851+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:54.535139+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:54.537008+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:54.537334+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:54.537509+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:54.537960+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:54.539226+00:00", "trade", 12.275, 300.0]
["2026-10-02T14:08:54.540166+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:54.551172+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:54.612853+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:54.612903+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:54.616091+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:55.011561+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:55.681223+00:00", "trade", 12.2445, 100.0]
["2026-10-02T14:08:55.753319+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:55.753760+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:55.754161+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:55.763763+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:56.035935+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:56.504965+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:56.762689+00:00", "trade", 12.28, 5.0]
["2026-10-02T14:08:56.823828+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:56.824309+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:56.964833+00:00", "trade", 12.275, 25.0]
["2026-10-02T14:08:56.965052+00:00", "trade", 12.275, 50.0]
["2026-10-02T14:08:57.628661+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:57.629162+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:57.697669+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:57.709312+00:00", "trade", 12.27, 155.0]
["2026-10-02T14:08:58.382366+00:00", "trade", 12.2767, 674.0]
["2026-10-02T14:08:59.046395+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:59.046395+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:59.151174+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:59.151224+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:59.151826+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:59.169489+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:08:59.186062+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:59.186087+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:08:59.992744+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:00.541963+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:09:00.846518+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:00.848372+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:01.166599+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:01.168919+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:01.180737+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:01.597610+00:00", "trade", 12.27, 20.0]
["2026-10-02T14:09:01.700954+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:01.701896+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:01.702693+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:01.767397+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:01.777130+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:01.777180+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:01.778408+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:02.364803+00:00", "trade", 12.275, 200.0]
["2026-10-02T14:09:02.365428+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:02.365869+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:02.980470+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:04.064446+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:04.065047+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:04.065488+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:04.091774+00:00", "trade", 12.2496, 400.0]
["2026-10-02T14:09:04.258703+00:00", "trade", 12.2616, 26.0]
["2026-10-02T14:09:04.683086+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:04.683186+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:04.736994+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:04.738094+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:09:04.738094+00:00", "trade", 12.275, 1.0]
["2026-10-02T14:09:04.739039+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:05.974509+00:00", "trade", 12.2554, 1.0]
["2026-10-02T14:09:07.386494+00:00", "trade", 12.2753, 5000.0]
["2026-10-02T14:09:07.387621+00:00", "trade", 12.275, 84.0]
["2026-10-02T14:09:07.388230+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:07.388581+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:07.388636+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:07.391753+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:07.463976+00:00", "trade", 12.275, 109.0]
["2026-10-02T14:09:07.464899+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:09:07.521908+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:07.522013+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:07.522113+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:09:07.522248+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:07.522288+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:07.522790+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:07.523075+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:07.523546+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:07.530979+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:07.532728+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:08.187462+00:00", "trade", 12.275, 8.0]
["2026-10-02T14:09:08.220288+00:00", "trade", 12.275, 152.0]
["2026-10-02T14:09:08.523177+00:00", "trade", 12.27, 120.0]
["2026-10-02T14:09:08.523249+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:09:08.523331+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:09:08.523528+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:08.524079+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:08.524215+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:08.524230+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:08.524250+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:08.524250+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:08.524616+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:08.525478+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:08.526189+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:08.526335+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:08.527172+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:08.594397+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:08.594412+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:08.601078+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:08.601092+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:08.601153+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:08.601171+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:09:08.601483+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:09:08.601649+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:08.601754+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:08.601774+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:08.601839+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:08.601946+00:00", "trade", 12.275, 650.0]
["2026-10-02T14:09:08.602662+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:09:08.602725+00:00", "trade", 12.275, 69.0]
["2026-10-02T14:09:08.603157+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:08.603363+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:08.606394+00:00", "trade", 12.2749, 50.0]
["2026-10-02T14:09:08.607718+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:08.619959+00:00", "trade", 12.275, 11.0]
["2026-10-02T14:09:08.640205+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:08.679555+00:00", "trade", 12.275, 169.0]
["2026-10-02T14:09:08.682907+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:08.683052+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:08.684050+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:08.703461+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:08.713705+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:08.714367+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:08.714367+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:08.761870+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:08.761885+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:09.524522+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:09.524617+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:11.795324+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:11.871996+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:11.872021+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:11.891542+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:12.689850+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:13.191421+00:00", "trade", 12.2206, 20.0]
["2026-10-02T14:09:14.154213+00:00", "trade", 12.275, 9.0]
["2026-10-02T14:09:14.162973+00:00", "trade", 12.275, 4.0]
["2026-10-02T14:09:15.035715+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:15.109054+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:15.109806+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:15.109811+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:15.110041+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:15.110272+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:15.148778+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:15.149676+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:15.149691+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:15.228904+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:09:15.342962+00:00", "trade", 12.27, 350.0]
["2026-10-02T14:09:15.694881+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:15.710112+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:15.749381+00:00", "trade", 12.27, 170.0]
["2026-10-02T14:09:15.749682+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:15.749775+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:09:15.750218+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:15.750363+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:15.750363+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:15.750782+00:00", "trade", 12.275, 87.0]
["2026-10-02T14:09:15.751020+00:00", "trade", 12.275, 53.0]
["2026-10-02T14:09:15.751566+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:15.751756+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:15.752018+00:00", "trade", 12.275, 2.0]
["2026-10-02T14:09:15.758583+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:15.758583+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:15.828238+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:15.828283+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:16.224555+00:00", "trade", 12.275, 12.0]
["2026-10-02T14:09:16.631161+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:09:16.631628+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:17.509293+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:17.509754+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:17.522399+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:17.523357+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:17.523798+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:17.532639+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:17.533280+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:17.586432+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:17.599182+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:17.742247+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:17.958005+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:18.376620+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:09:18.376966+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:18.376976+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:18.377284+00:00", "trade", 12.275, 200.0]
["2026-10-02T14:09:18.377321+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:18.377442+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:18.378073+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:18.378519+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:18.379136+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:18.379587+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:18.386834+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:18.533017+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:18.533092+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:18.533327+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:18.533823+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:18.533864+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:18.594001+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:18.635280+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:18.635741+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:18.656450+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:18.707837+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:18.757214+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:19.065527+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:19.066163+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:19.361998+00:00", "trade", 12.275, 1.0]
["2026-10-02T14:09:19.385358+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:19.385823+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:19.386505+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:19.386505+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:19.386520+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:19.386564+00:00", "trade", 12.28, 116.0]
["2026-10-02T14:09:19.486537+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:19.528141+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:19.601075+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:19.620421+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:20.325707+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:20.843628+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:20.844528+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:09:20.844595+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:20.844675+00:00", "trade", 12.28, 2000.0]
["2026-10-02T14:09:21.077549+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:21.130329+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:21.250209+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:22.883300+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:22.897474+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:22.897609+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:22.898286+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:22.898401+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:23.045275+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:23.102872+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:23.319547+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:23.400304+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:23.638580+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:25.046185+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:25.342299+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:25.355671+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:25.803796+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:25.818155+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:26.302992+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:26.832145+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:27.073022+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:27.093255+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:27.093987+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:27.094012+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:27.094012+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:27.164444+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:09:27.164931+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:27.165246+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:27.165246+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:27.165813+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:27.194305+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:27.197142+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:27.206715+00:00", "trade", 12.2799, 1.0]
["2026-10-02T14:09:27.294113+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:27.294754+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:27.294965+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:27.321934+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:27.396258+00:00", "trade", 12.275, 500.0]
["2026-10-02T14:09:27.397368+00:00", "trade", 12.275, 110.0]
["2026-10-02T14:09:27.448885+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:27.497882+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:27.660253+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:27.762778+00:00", "trade", 12.275, 10.0]
["2026-10-02T14:09:27.767322+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:27.770079+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:28.557535+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:28.557545+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:28.558768+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:28.739909+00:00", "trade", 12.275, 4.0]
["2026-10-02T14:09:28.741081+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:29.026315+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:29.026886+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:29.026946+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:29.026951+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:29.038107+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:29.041716+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:29.044102+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:29.046477+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:29.049469+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:29.113742+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:29.135306+00:00", "trade", 12.168, 10.0]
["2026-10-02T14:09:29.192309+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:29.313011+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:29.314334+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:29.318163+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:29.318183+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:29.992778+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:29.993242+00:00", "trade", 12.27, 34.0]
["2026-10-02T14:09:29.993242+00:00", "trade", 12.27, 40.0]
["2026-10-02T14:09:29.993261+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:09:29.993261+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:09:29.993281+00:00", "trade", 12.27, 75.0]
["2026-10-02T14:09:29.993320+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:09:29.993323+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:29.993329+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:09:29.993336+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:09:29.993344+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:09:29.993348+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:29.993360+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:09:29.993378+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:29.993381+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:09:29.993383+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:29.993403+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:29.993403+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:29.993423+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:09:29.993443+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:29.993444+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:09:29.993473+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:29.993483+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:29.993508+00:00", "trade", 12.27, 25.0]
["2026-10-02T14:09:29.993513+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:29.993518+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:29.993563+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:29.993588+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:29.993618+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:29.993654+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:29.993723+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:09:29.993745+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:09:29.993745+00:00", "trade", 12.27, 420.0]
["2026-10-02T14:09:29.993747+00:00", "trade", 12.27, 130.0]
["2026-10-02T14:09:29.993824+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:29.993849+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:29.993944+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:29.993946+00:00", "trade", 12.27, 325.0]
["2026-10-02T14:09:29.993954+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:29.994001+00:00", "trade", 12.27, 241.0]
["2026-10-02T14:09:29.994024+00:00", "trade", 12.27, 151.0]
["2026-10-02T14:09:29.994040+00:00", "trade", 12.27, 60.0]
["2026-10-02T14:09:29.994050+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:29.994089+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:29.994126+00:00", "trade", 12.27, 129.0]
["2026-10-02T14:09:29.994172+00:00", "trade", 12.27, 123.0]
["2026-10-02T14:09:29.994190+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:29.994210+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:29.994215+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:29.994240+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:29.994250+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:29.994275+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:29.994275+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:29.994305+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:29.994330+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:29.994330+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:29.994355+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:29.994435+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:29.994435+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:29.994440+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:29.994450+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:29.994525+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:29.994576+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:29.994576+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:29.994576+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:29.994671+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:29.994691+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:29.994801+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:29.994811+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:29.995052+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:29.995052+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:29.996094+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:29.997252+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:30.032110+00:00", "trade", 12.265, 103.0]
["2026-10-02T14:09:30.038155+00:00", "trade", 12.27, 20.0]
["2026-10-02T14:09:30.038220+00:00", "trade", 12.27, 103.0]
["2026-10-02T14:09:30.039061+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:30.039101+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:30.039101+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:30.040364+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:30.040845+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:30.070942+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:30.098858+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:30.615090+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:30.791149+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:30.791799+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:09:30.865079+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:30.866117+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:30.952540+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:09:30.953479+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:30.994757+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:31.053592+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:31.053813+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:31.557512+00:00", "trade", 12.237, 4.0]
["2026-10-02T14:09:31.843635+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:31.843730+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:31.843790+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:31.844131+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:31.844311+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:31.844492+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:31.844722+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:31.850677+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:31.851128+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:31.863437+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:31.864339+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:32.022219+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:32.130752+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:32.133183+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:32.133870+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:32.134090+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:32.135138+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:32.341737+00:00", "trade", 12.2588, 4.0]
["2026-10-02T14:09:33.515152+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:33.515593+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:33.677633+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:33.677769+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:33.701851+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:34.029319+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:34.231130+00:00", "trade", 12.2601, 100.0]
["2026-10-02T14:09:34.232006+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:34.232513+00:00", "trade", 12.265, 306.0]
["2026-10-02T14:09:34.260702+00:00", "trade", 12.2739, 31.0]
["2026-10-02T14:09:34.261486+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:34.910975+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:34.911807+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:35.377358+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:35.377399+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:35.377403+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:35.540138+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:09:35.540141+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:09:35.540155+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:35.540175+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:35.540200+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:35.540210+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:35.540230+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:35.540296+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:35.540330+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:35.540369+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:09:35.540373+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:09:35.540373+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:09:35.540376+00:00", "trade", 12.27, 40.0]
["2026-10-02T14:09:35.540376+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:09:35.540379+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:09:35.540454+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:09:35.540471+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:35.540481+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:35.540627+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:35.540676+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.540686+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.540696+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.540701+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.540897+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.540962+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.540992+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.540992+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.541092+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.541092+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.541157+00:00", "trade", 12.275, 59.0]
["2026-10-02T14:09:35.541172+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.541172+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.541187+00:00", "trade", 12.27, 120.0]
["2026-10-02T14:09:35.541207+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.541207+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.541253+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.541293+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.541318+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.541654+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.541654+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.541774+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.549016+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.549051+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.617906+00:00", "trade", 12.275, 75.0]
["2026-10-02T14:09:35.618436+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.641912+00:00", "trade", 12.275, 155.0]
["2026-10-02T14:09:35.642403+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.643163+00:00", "trade", 12.2728, 50.0]
["2026-10-02T14:09:35.720910+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.721270+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.721431+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.721471+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.721872+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.721952+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.721952+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.722433+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.722433+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.730833+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.731314+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.826666+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.826846+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.826907+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.827348+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:35.953668+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:36.197603+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:36.198946+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:36.210924+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:36.211014+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:36.265248+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:36.541600+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:36.542056+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:36.837027+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:37.027495+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:37.050640+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:37.051397+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:38.049308+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:38.049383+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:38.073395+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:38.103266+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:38.175789+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:38.188093+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:38.250882+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:38.273531+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:38.274373+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:38.330412+00:00", "trade", 12.275, 950.0]
["2026-10-02T14:09:38.386184+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:38.519380+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:38.546319+00:00", "trade", 12.28, 6.0]
["2026-10-02T14:09:38.633321+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:38.641348+00:00", "trade", 12.275, 1.0]
["2026-10-02T14:09:39.027829+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:39.149869+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:39.235367+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:39.250453+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:39.529531+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:39.622577+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:40.693237+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:40.693242+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:40.867406+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:41.034450+00:00", "trade", 12.28, 5.0]
["2026-10-02T14:09:41.071195+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:42.024561+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:42.087886+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:42.126152+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:42.193236+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:42.211339+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:42.327460+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:42.554956+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:42.554991+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:09:42.554993+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:09:42.555016+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:09:42.555041+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:09:42.555046+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:09:42.555056+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:09:42.555060+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:09:42.555060+00:00", "trade", 12.28, 5.0]
["2026-10-02T14:09:42.555071+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:09:42.555092+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:09:42.555097+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:09:42.555102+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:09:42.555117+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:09:42.555202+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:09:42.555327+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:09:42.555367+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:42.555543+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:42.555553+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:42.555640+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:09:42.555788+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:42.555813+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:42.555893+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:42.555913+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:42.555969+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:42.555974+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:42.556044+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:42.556049+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:42.556139+00:00", "trade", 12.285, 10.0]
["2026-10-02T14:09:42.556157+00:00", "trade", 12.285, 10.0]
["2026-10-02T14:09:42.556329+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:42.556359+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:42.556369+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:42.556425+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:42.556425+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:42.556428+00:00", "trade", 12.28, 83.0]
["2026-10-02T14:09:42.556775+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:42.557492+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:42.559602+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:42.560053+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:42.567095+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:42.593658+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:42.600199+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:42.856187+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:43.403047+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:43.403543+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:43.556356+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:43.556812+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:43.557058+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:43.802110+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:44.012362+00:00", "trade", 12.274, 10.0]
["2026-10-02T14:09:44.301592+00:00", "trade", 12.2888, 1.0]
["2026-10-02T14:09:44.323068+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:44.657154+00:00", "trade", 12.285, 42.0]
["2026-10-02T14:09:45.463963+00:00", "trade", 12.285, 950.0]
["2026-10-02T14:09:45.464997+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:45.478298+00:00", "trade", 12.285, 420.0]
["2026-10-02T14:09:45.478825+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:45.479010+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:45.528453+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:45.528889+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:45.641446+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:46.288588+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:09:46.289379+00:00", "trade", 12.285, 104.0]
["2026-10-02T14:09:46.367292+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:46.367367+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:46.367732+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:47.466850+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:47.497648+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:48.266911+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:48.267352+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:48.784471+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:49.103550+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:49.103905+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:49.111353+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:49.115744+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:49.384748+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:49.921849+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:49.923152+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:50.126671+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:50.126831+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:50.297031+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:51.553958+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:51.659151+00:00", "trade", 12.285, 193.0]
["2026-10-02T14:09:52.095475+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:52.095951+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:52.097916+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:52.430848+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:09:52.430854+00:00", "trade", 12.285, 200.0]
["2026-10-02T14:09:52.431008+00:00", "trade", 12.285, 110.0]
["2026-10-02T14:09:52.431444+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:52.431900+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:52.432200+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:52.433503+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:52.433544+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:52.508309+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:09:52.508664+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:09:52.508667+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:09:52.508670+00:00", "trade", 12.285, 550.0]
["2026-10-02T14:09:52.508676+00:00", "trade", 12.285, 650.0]
["2026-10-02T14:09:52.508703+00:00", "trade", 12.285, 198.0]
["2026-10-02T14:09:52.508727+00:00", "trade", 12.285, 198.0]
["2026-10-02T14:09:52.508772+00:00", "trade", 12.285, 198.0]
["2026-10-02T14:09:52.508793+00:00", "trade", 12.285, 650.0]
["2026-10-02T14:09:52.508796+00:00", "trade", 12.285, 198.0]
["2026-10-02T14:09:52.509061+00:00", "trade", 12.285, 650.0]
["2026-10-02T14:09:52.509140+00:00", "trade", 12.285, 198.0]
["2026-10-02T14:09:52.509145+00:00", "trade", 12.285, 400.0]
["2026-10-02T14:09:52.509163+00:00", "trade", 12.285, 650.0]
["2026-10-02T14:09:52.509196+00:00", "trade", 12.285, 200.0]
["2026-10-02T14:09:52.509256+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:09:52.509275+00:00", "trade", 12.285, 198.0]
["2026-10-02T14:09:52.509275+00:00", "trade", 12.285, 650.0]
["2026-10-02T14:09:52.509308+00:00", "trade", 12.285, 198.0]
["2026-10-02T14:09:52.509323+00:00", "trade", 12.285, 99.0]
["2026-10-02T14:09:52.509407+00:00", "trade", 12.285, 198.0]
["2026-10-02T14:09:52.509485+00:00", "trade", 12.285, 650.0]
["2026-10-02T14:09:52.509509+00:00", "trade", 12.285, 198.0]
["2026-10-02T14:09:52.509514+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:52.509590+00:00", "trade", 12.285, 650.0]
["2026-10-02T14:09:52.509604+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:52.509649+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:52.509670+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:52.509670+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:52.509805+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:52.509805+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:52.510384+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:09:52.516130+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:52.553007+00:00", "trade", 12.285, 734.0]
["2026-10-02T14:09:52.558622+00:00", "trade", 12.285, 98.0]
["2026-10-02T14:09:52.587414+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:52.587414+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:52.624908+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:52.625384+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:52.871825+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:53.223246+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:09:53.223872+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:53.223995+00:00", "trade", 12.285, 111.0]
["2026-10-02T14:09:53.224338+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:53.224494+00:00", "trade", 12.2851, 50.0]
["2026-10-02T14:09:53.226839+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:53.229664+00:00", "trade", 12.29, 74.0]
["2026-10-02T14:09:53.229667+00:00", "trade", 12.29, 1300.0]
["2026-10-02T14:09:53.229670+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:09:53.229673+00:00", "trade", 12.29, 5.0]
["2026-10-02T14:09:53.229673+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:09:53.229706+00:00", "trade", 12.29, 2500.0]
["2026-10-02T14:09:53.229715+00:00", "trade", 12.29, 40.0]
["2026-10-02T14:09:53.229715+00:00", "trade", 12.29, 32.0]
["2026-10-02T14:09:53.229718+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:09:53.229731+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:09:53.229781+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:09:53.229781+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:09:53.229821+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:09:53.229846+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:09:53.229851+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:09:53.229896+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:09:53.229901+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:09:53.229913+00:00", "trade", 12.29, 10.0]
["2026-10-02T14:09:53.229917+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:09:53.229920+00:00", "trade", 12.29, 96.0]
["2026-10-02T14:09:53.229920+00:00", "trade", 12.29, 25.0]
["2026-10-02T14:09:53.229951+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:09:53.229961+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:09:53.230011+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:09:53.230037+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:09:53.230047+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:09:53.230222+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:53.230302+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:53.230316+00:00", "trade", 12.29, 12.0]
["2026-10-02T14:09:53.230342+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:53.230362+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:53.230442+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:53.230513+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:53.230538+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:53.230583+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:53.230603+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:53.230678+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:53.230678+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:53.230803+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:53.230803+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:53.230838+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:53.230838+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:53.230875+00:00", "trade", 12.295, 121.0]
["2026-10-02T14:09:53.231039+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:53.231079+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:53.231109+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:53.231455+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:53.232192+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:53.232355+00:00", "trade", 12.29, 2.0]
["2026-10-02T14:09:53.234477+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:53.235555+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:53.235834+00:00", "trade", 12.29, 325.0]
["2026-10-02T14:09:53.273021+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:09:53.288004+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:53.288004+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:53.288094+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:53.288485+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:53.288781+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:53.307024+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:53.315674+00:00", "trade", 12.295, 198.0]
["2026-10-02T14:09:53.316146+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:53.316146+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:53.330575+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:53.330796+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:53.519450+00:00", "trade", 12.295, 198.0]
["2026-10-02T14:09:53.519501+00:00", "trade", 12.295, 198.0]
["2026-10-02T14:09:53.519523+00:00", "trade", 12.295, 102.0]
["2026-10-02T14:09:53.519559+00:00", "trade", 12.295, 102.0]
["2026-10-02T14:09:53.526193+00:00", "trade", 12.295, 198.0]
["2026-10-02T14:09:53.526214+00:00", "trade", 12.295, 198.0]
["2026-10-02T14:09:53.526219+00:00", "trade", 12.295, 198.0]
["2026-10-02T14:09:53.526246+00:00", "trade", 12.295, 102.0]
["2026-10-02T14:09:53.526283+00:00", "trade", 12.295, 102.0]
["2026-10-02T14:09:53.526325+00:00", "trade", 12.295, 96.0]
["2026-10-02T14:09:53.526334+00:00", "trade", 12.295, 96.0]
["2026-10-02T14:09:53.526346+00:00", "trade", 12.295, 102.0]
["2026-10-02T14:09:53.526538+00:00", "trade", 12.295, 96.0]
["2026-10-02T14:09:53.527128+00:00", "trade", 12.295, 198.0]
["2026-10-02T14:09:53.527506+00:00", "trade", 12.295, 198.0]
["2026-10-02T14:09:53.527569+00:00", "trade", 12.295, 96.0]
["2026-10-02T14:09:53.527627+00:00", "trade", 12.295, 198.0]
["2026-10-02T14:09:53.527687+00:00", "trade", 12.295, 6.0]
["2026-10-02T14:09:53.527963+00:00", "trade", 12.295, 198.0]
["2026-10-02T14:09:53.528944+00:00", "trade", 12.295, 198.0]
["2026-10-02T14:09:53.528971+00:00", "trade", 12.295, 198.0]
["2026-10-02T14:09:53.529007+00:00", "trade", 12.295, 198.0]
["2026-10-02T14:09:53.529091+00:00", "trade", 12.295, 198.0]
["2026-10-02T14:09:53.529187+00:00", "trade", 12.295, 192.0]
["2026-10-02T14:09:53.543381+00:00", "trade", 12.295, 198.0]
["2026-10-02T14:09:53.544414+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:53.828860+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:54.530089+00:00", "trade", 12.295, 85.0]
["2026-10-02T14:09:54.718223+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:54.718950+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:54.720233+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:54.720649+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:54.720674+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:54.727646+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:56.530076+00:00", "trade", 12.295, 122.0]
["2026-10-02T14:09:56.550844+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:56.551074+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:56.551074+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:56.551310+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:56.551320+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:56.551375+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:56.553670+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:56.553716+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:56.553816+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:56.557099+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:56.557269+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:56.564646+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:09:56.564875+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:09:56.564875+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:09:56.564878+00:00", "trade", 12.29, 8.0]
["2026-10-02T14:09:56.564881+00:00", "trade", 12.29, 20.0]
["2026-10-02T14:09:56.564881+00:00", "trade", 12.29, 2.0]
["2026-10-02T14:09:56.564897+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:09:56.564932+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:09:56.564935+00:00", "trade", 12.29, 30.0]
["2026-10-02T14:09:56.564937+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:09:56.564938+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:09:56.564938+00:00", "trade", 12.29, 280.0]
["2026-10-02T14:09:56.564942+00:00", "trade", 12.29, 30.0]
["2026-10-02T14:09:56.564942+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:09:56.564947+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:56.564948+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:09:56.564948+00:00", "trade", 12.29, 18.0]
["2026-10-02T14:09:56.564948+00:00", "trade", 12.29, 129.0]
["2026-10-02T14:09:56.564953+00:00", "trade", 12.29, 40.0]
["2026-10-02T14:09:56.564953+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:09:56.564957+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:09:56.564997+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:56.564997+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:56.565007+00:00", "trade", 12.29, 26.0]
["2026-10-02T14:09:56.565047+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:56.565047+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:56.565052+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:56.565058+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:56.565058+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:56.565076+00:00", "trade", 12.29, 624.0]
["2026-10-02T14:09:56.565078+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:56.565083+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:56.565098+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:56.565138+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:56.565403+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:56.565423+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:56.565458+00:00", "trade", 12.29, 166.0]
["2026-10-02T14:09:56.565485+00:00", "trade", 12.29, 113.0]
["2026-10-02T14:09:56.565498+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:56.565564+00:00", "trade", 12.29, 228.0]
["2026-10-02T14:09:56.565582+00:00", "trade", 12.29, 325.0]
["2026-10-02T14:09:56.565642+00:00", "trade", 12.29, 10.0]
["2026-10-02T14:09:56.565644+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:56.565724+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:56.565726+00:00", "trade", 12.29, 219.0]
["2026-10-02T14:09:56.565764+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:56.565769+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:56.565789+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:56.565804+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:56.565844+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:56.566115+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:56.566120+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:56.566160+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:56.566222+00:00", "trade", 12.2922, 50.0]
["2026-10-02T14:09:56.566245+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:56.566275+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:56.566285+00:00", "trade", 12.2867, 50.0]
["2026-10-02T14:09:56.566591+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:56.566641+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:56.568090+00:00", "trade", 12.29, 128.0]
["2026-10-02T14:09:56.568358+00:00", "trade", 12.29, 325.0]
["2026-10-02T14:09:56.573588+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:56.579345+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:09:56.581014+00:00", "trade", 12.285, 39.0]
["2026-10-02T14:09:57.335850+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:09:57.339696+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:09:57.341200+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:09:57.580400+00:00", "trade", 12.285, 74.0]
["2026-10-02T14:09:57.591461+00:00", "trade", 12.285, 6.0]
["2026-10-02T14:09:57.596642+00:00", "trade", 12.28, 1000.0]
["2026-10-02T14:09:57.596646+00:00", "trade", 12.28, 700.0]
["2026-10-02T14:09:57.596646+00:00", "trade", 12.28, 6.0]
["2026-10-02T14:09:57.596651+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:09:57.596651+00:00", "trade", 12.28, 219.0]
["2026-10-02T14:09:57.596651+00:00", "trade", 12.28, 23.0]
["2026-10-02T14:09:57.596654+00:00", "trade", 12.28, 300.0]
["2026-10-02T14:09:57.596706+00:00", "trade", 12.28, 113.0]
["2026-10-02T14:09:57.596706+00:00", "trade", 12.28, 166.0]
["2026-10-02T14:09:57.596711+00:00", "trade", 12.28, 500.0]
["2026-10-02T14:09:57.596721+00:00", "trade", 12.28, 20.0]
["2026-10-02T14:09:57.596721+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:09:57.596721+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:09:57.596726+00:00", "trade", 12.28, 110.0]
["2026-10-02T14:09:57.596735+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:57.596739+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:57.596742+00:00", "trade", 12.28, 400.0]
["2026-10-02T14:09:57.596759+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:57.596764+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:57.596775+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:09:57.596779+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:09:57.596825+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:09:57.596840+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:09:57.596845+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:09:57.596855+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:09:57.596890+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:09:57.596970+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:09:57.596985+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:09:57.597231+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:09:57.597231+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:09:57.597271+00:00", "trade", 12.28, 300.0]
["2026-10-02T14:09:57.597274+00:00", "trade", 12.28, 189.0]
["2026-10-02T14:09:57.597286+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:09:57.597307+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:09:57.597328+00:00", "trade", 12.28, 397.0]
["2026-10-02T14:09:57.597349+00:00", "trade", 12.28, 400.0]
["2026-10-02T14:09:57.597351+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:09:57.597353+00:00", "trade", 12.28, 586.0]
["2026-10-02T14:09:57.597353+00:00", "trade", 12.28, 300.0]
["2026-10-02T14:09:57.597356+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:09:57.597356+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:09:57.597361+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:09:57.597367+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:09:57.597376+00:00", "trade", 12.28, 171.0]
["2026-10-02T14:09:57.597381+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.597403+00:00", "trade", 12.28, 303.0]
["2026-10-02T14:09:57.597496+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:09:57.597505+00:00", "trade", 12.28, 144.0]
["2026-10-02T14:09:57.597637+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.597662+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.597704+00:00", "trade", 12.28, 8.0]
["2026-10-02T14:09:57.597797+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.597817+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.597867+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.597902+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.598070+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:09:57.598098+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.598123+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.598168+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.598500+00:00", "trade", 12.28, 561.0]
["2026-10-02T14:09:57.598524+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.598559+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.598750+00:00", "trade", 12.2831, 50.0]
["2026-10-02T14:09:57.599100+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.601541+00:00", "trade", 12.28, 225.0]
["2026-10-02T14:09:57.601920+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:09:57.607209+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:09:57.608182+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.608182+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.608207+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.608207+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.608222+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.608252+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.608252+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.608252+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.608382+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.608577+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.608648+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.608743+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.609059+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:09:57.609065+00:00", "trade", 12.275, 10.0]
["2026-10-02T14:09:57.609184+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.609665+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.611681+00:00", "trade", 12.28, 325.0]
["2026-10-02T14:09:57.622145+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.622145+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.637170+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.637195+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.637241+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.638032+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.638138+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.638138+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.638138+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.638634+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.721701+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.723446+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.929255+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.933269+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:57.934903+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:58.011681+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:58.012974+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:58.014532+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:58.014557+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:58.018251+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:58.060451+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:58.091099+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:58.091140+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:58.158148+00:00", "trade", 12.27, 650.0]
["2026-10-02T14:09:58.158775+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:58.159096+00:00", "trade", 12.27, 650.0]
["2026-10-02T14:09:58.277312+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:58.277913+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:09:58.280248+00:00", "trade", 12.27, 144.0]
["2026-10-02T14:09:58.280263+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:09:58.280275+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:09:58.280275+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:09:58.280281+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:09:58.280284+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:09:58.280288+00:00", "trade", 12.27, 71.0]
["2026-10-02T14:09:58.280288+00:00", "trade", 12.27, 48.0]
["2026-10-02T14:09:58.280290+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:09:58.280324+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:58.280344+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:58.280349+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:58.280369+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:58.280424+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:58.280469+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:58.280529+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:58.280549+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:58.280565+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:58.280570+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:58.280605+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:58.280655+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:58.280745+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:58.280770+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:58.280783+00:00", "trade", 12.27, 176.0]
["2026-10-02T14:09:58.280801+00:00", "trade", 12.27, 140.0]
["2026-10-02T14:09:58.280876+00:00", "trade", 12.27, 160.0]
["2026-10-02T14:09:58.280924+00:00", "trade", 12.27, 111.0]
["2026-10-02T14:09:58.280945+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:58.281069+00:00", "trade", 12.27, 219.0]
["2026-10-02T14:09:58.281075+00:00", "trade", 12.27, 140.0]
["2026-10-02T14:09:58.281076+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:58.281076+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:58.281076+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:58.281079+00:00", "trade", 12.27, 164.0]
["2026-10-02T14:09:58.281079+00:00", "trade", 12.27, 160.0]
["2026-10-02T14:09:58.281081+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:58.281081+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:09:58.281084+00:00", "trade", 12.27, 176.0]
["2026-10-02T14:09:58.281084+00:00", "trade", 12.27, 111.0]
["2026-10-02T14:09:58.281084+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:09:58.281086+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:58.281141+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:58.281146+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:58.281146+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:58.281171+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:58.281241+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:58.281326+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:58.281341+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:58.281467+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:58.281547+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:58.281708+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:58.281802+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:58.281908+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:58.282058+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:58.282329+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:58.282584+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:58.282589+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:58.282805+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:58.283231+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:58.283231+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:58.283474+00:00", "trade", 12.27, 164.0]
["2026-10-02T14:09:58.283495+00:00", "trade", 12.27, 213.0]
["2026-10-02T14:09:58.283602+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:58.283672+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:58.283677+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:58.285206+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:58.297705+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:58.700753+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:58.700934+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:58.701259+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:58.701380+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:58.823795+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:58.823991+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:59.009790+00:00", "trade", 12.265, 300.0]
["2026-10-02T14:09:59.010589+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:59.011207+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:09:59.011288+00:00", "trade", 12.265, 168.0]
["2026-10-02T14:09:59.063255+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:59.063255+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:59.161247+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:59.165999+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:59.166004+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:59.244906+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:59.281864+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:59.281869+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:59.410821+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:59.452040+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:09:59.452099+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:59.452124+00:00", "trade", 12.27, 119.0]
["2026-10-02T14:09:59.453016+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:59.563699+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:59.564852+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:59.565784+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:59.566260+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:59.575818+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:59.737778+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:59.992804+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:00.296891+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:00.297097+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:00.319345+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:00.366143+00:00", "trade", 12.265, 300.0]
["2026-10-02T14:10:00.366747+00:00", "trade", 12.265, 155.0]
["2026-10-02T14:10:00.372136+00:00", "trade", 12.265, 300.0]
["2026-10-02T14:10:00.384455+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:00.384535+00:00", "trade", 12.265, 700.0]
["2026-10-02T14:10:00.384538+00:00", "trade", 12.265, 120.0]
["2026-10-02T14:10:01.183629+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:01.267092+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:01.385235+00:00", "trade", 12.26, 70.0]
["2026-10-02T14:10:02.203157+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:02.248936+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:02.362736+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:02.362791+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:02.385232+00:00", "trade", 12.265, 77.0]
["2026-10-02T14:10:02.459907+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:02.460619+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:02.827641+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:04.386307+00:00", "trade", 12.265, 115.0]
["2026-10-02T14:10:04.786596+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:05.006133+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:05.301944+00:00", "trade", 12.2665, 5.0]
["2026-10-02T14:10:05.302543+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:05.302593+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:05.332519+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:05.332521+00:00", "trade", 12.27, 134.0]
["2026-10-02T14:10:05.332589+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:05.332589+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:05.332870+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:05.333471+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:05.333536+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:05.333917+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:05.386310+00:00", "trade", 12.265, 89.0]
["2026-10-02T14:10:05.386878+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:05.387354+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:05.415377+00:00", "trade", 12.265, 157.0]
["2026-10-02T14:10:05.415882+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:05.415922+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:05.465174+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:05.521954+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:06.026799+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:06.520131+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:06.520763+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:06.521119+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:07.022417+00:00", "trade", 12.27, 13.0]
["2026-10-02T14:10:07.022420+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:10:07.022420+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:10:07.022435+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:10:07.022440+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:10:07.022470+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:10:07.022495+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:10:07.022520+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:10:07.022530+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:10:07.022581+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:10:07.022712+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:10:07.022718+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:10:07.022721+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:10:07.022806+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:10:07.022889+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:10:07.022991+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:10:07.022991+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:10:07.022996+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:07.023011+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:07.023347+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:07.023382+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:07.023427+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:07.023513+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:07.023543+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:07.023588+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:07.023588+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:07.023643+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:07.023663+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:07.023763+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:07.023996+00:00", "trade", 12.2699, 50.0]
["2026-10-02T14:10:07.024104+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:07.026841+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:07.035814+00:00", "trade", 12.275, 4.0]
["2026-10-02T14:10:07.076543+00:00", "trade", 12.275, 198.0]
["2026-10-02T14:10:07.076657+00:00", "trade", 12.275, 102.0]
["2026-10-02T14:10:07.076735+00:00", "trade", 12.275, 198.0]
["2026-10-02T14:10:07.081778+00:00", "trade", 12.275, 96.0]
["2026-10-02T14:10:07.100110+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:07.143322+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:07.167249+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:07.416591+00:00", "trade", 12.27, 121.0]
["2026-10-02T14:10:07.463133+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:07.581855+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:07.756921+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:07.757392+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:07.792164+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:07.792601+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:07.926980+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:07.952621+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:07.956400+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:08.011927+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:08.499425+00:00", "trade", 12.2819, 1.0]
["2026-10-02T14:10:08.499452+00:00", "trade", 12.2819, 3.0]
["2026-10-02T14:10:08.501405+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:08.501455+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:08.502322+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:08.502327+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:08.502783+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:08.530324+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:08.530479+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:08.942853+00:00", "trade", 12.275, 15.0]
["2026-10-02T14:10:09.000551+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:09.031375+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:09.081835+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:09.092580+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:09.246984+00:00", "trade", 12.275, 40.0]
["2026-10-02T14:10:09.416482+00:00", "trade", 12.275, 146.0]
["2026-10-02T14:10:09.708198+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:09.708198+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:10.129119+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:10.129595+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:10.130437+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:10.222165+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:10.222325+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:10.292988+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:10.417585+00:00", "trade", 12.27, 35.0]
["2026-10-02T14:10:10.418311+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:10.418426+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:10.418586+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:11.418649+00:00", "trade", 12.275, 75.0]
["2026-10-02T14:10:11.419335+00:00", "trade", 12.275, 176.0]
["2026-10-02T14:10:12.116116+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:12.119579+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:12.270337+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:12.270502+00:00", "trade", 12.28, 5.0]
["2026-10-02T14:10:12.270658+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:12.270884+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:12.272127+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:12.276382+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:12.276432+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:12.276437+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:12.276442+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:12.276507+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:12.276512+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:12.276567+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:12.276938+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:12.276976+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:10:12.276979+00:00", "trade", 12.28, 400.0]
["2026-10-02T14:10:12.277194+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:12.277268+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:10:12.277268+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:10:12.277299+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:12.277309+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:12.277319+00:00", "trade", 12.28, 20.0]
["2026-10-02T14:10:12.277339+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:12.277354+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:12.277504+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:12.277966+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:12.281075+00:00", "trade", 12.28, 5.0]
["2026-10-02T14:10:12.282291+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:12.282306+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:12.282371+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:12.282451+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:12.283689+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:12.297793+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:12.297838+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:12.298945+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:12.325744+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:12.336470+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:12.436036+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:12.438482+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:13.083480+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:13.083976+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:13.154774+00:00", "trade", 12.29, 1000.0]
["2026-10-02T14:10:13.277215+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:13.277270+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:13.278198+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:13.278654+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:13.340345+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:13.491590+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:13.531079+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:13.553552+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:13.559411+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:13.808365+00:00", "trade", 12.285, 1.0]
["2026-10-02T14:10:14.479848+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:14.636240+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:14.636856+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:14.636881+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:14.637463+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:14.637759+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:14.637959+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:14.643562+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:14.673689+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:15.253973+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:15.255111+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:15.338945+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:15.340579+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:15.443619+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:15.525639+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:15.526100+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:15.526165+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:15.526591+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:15.536449+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:15.552072+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:10:15.552077+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:10:15.552091+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:10:15.552108+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:10:15.552108+00:00", "trade", 12.29, 10.0]
["2026-10-02T14:10:15.552157+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:15.552162+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:10:15.552162+00:00", "trade", 12.29, 10.0]
["2026-10-02T14:10:15.552187+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:15.552197+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:15.552242+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:15.552307+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:15.552407+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:15.552638+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:15.552783+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:15.552798+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:15.552883+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:15.552928+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:15.552939+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:15.552999+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:15.553044+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:15.553199+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:15.553199+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:15.553284+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:15.556256+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:15.557815+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:15.604686+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:15.605193+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:15.668318+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:15.906018+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:15.906749+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:15.907205+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:15.915911+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:15.916693+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:16.182457+00:00", "trade", 12.29, 48.0]
["2026-10-02T14:10:16.397205+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:16.521550+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:16.648838+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:16.650758+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:16.651249+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:16.651434+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:16.651489+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:16.902280+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:17.037772+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:17.038414+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:17.038745+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:17.038955+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:17.041541+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:17.116083+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:17.116550+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:17.953098+00:00", "trade", 12.1845, 10.0]
["2026-10-02T14:10:18.038506+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.039137+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.039217+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.039268+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.045222+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.116511+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.116566+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.192276+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.257481+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.257646+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.260603+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.320959+00:00", "trade", 12.2119, 13.0]
["2026-10-02T14:10:18.322237+00:00", "trade", 12.2119, 94.0]
["2026-10-02T14:10:18.323286+00:00", "trade", 12.2119, 10.0]
["2026-10-02T14:10:18.384779+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.384844+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.385119+00:00", "trade", 12.29, 24.0]
["2026-10-02T14:10:18.385137+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:10:18.385430+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.386317+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.386352+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.386412+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.386672+00:00", "trade", 12.29, 500.0]
["2026-10-02T14:10:18.386672+00:00", "trade", 12.29, 606.0]
["2026-10-02T14:10:18.386680+00:00", "trade", 12.29, 500.0]
["2026-10-02T14:10:18.386707+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:10:18.386718+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.386794+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.386930+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:10:18.386930+00:00", "trade", 12.29, 6.0]
["2026-10-02T14:10:18.386936+00:00", "trade", 12.29, 16.0]
["2026-10-02T14:10:18.386936+00:00", "trade", 12.29, 300.0]
["2026-10-02T14:10:18.386942+00:00", "trade", 12.29, 18.0]
["2026-10-02T14:10:18.386945+00:00", "trade", 12.29, 9.0]
["2026-10-02T14:10:18.386949+00:00", "trade", 12.29, 28.0]
["2026-10-02T14:10:18.386951+00:00", "trade", 12.29, 52.0]
["2026-10-02T14:10:18.386951+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:10:18.386972+00:00", "trade", 12.29, 122.0]
["2026-10-02T14:10:18.386975+00:00", "trade", 12.29, 10.0]
["2026-10-02T14:10:18.386981+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:10:18.386981+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:10:18.387014+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:10:18.387054+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:10:18.387059+00:00", "trade", 12.295, 4.0]
["2026-10-02T14:10:18.387072+00:00", "trade", 12.29, 75.0]
["2026-10-02T14:10:18.387074+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:10:18.387107+00:00", "trade", 12.29, 75.0]
["2026-10-02T14:10:18.387139+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:10:18.387169+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:10:18.387170+00:00", "trade", 12.29, 900.0]
["2026-10-02T14:10:18.387200+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:10:18.387204+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:10:18.387380+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:10:18.387411+00:00", "trade", 12.29, 147.0]
["2026-10-02T14:10:18.387420+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:18.387483+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:10:18.387489+00:00", "trade", 12.29, 72.0]
["2026-10-02T14:10:18.387530+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:18.387530+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:18.387535+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:18.387535+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:18.387535+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:18.387540+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:18.387546+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:18.387550+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:18.387555+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:18.387565+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:18.387571+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:18.387585+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:18.387600+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:18.387636+00:00", "trade", 12.29, 255.0]
["2026-10-02T14:10:18.387671+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:18.387673+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:10:18.387675+00:00", "trade", 12.29, 72.0]
["2026-10-02T14:10:18.387685+00:00", "trade", 12.29, 55.0]
["2026-10-02T14:10:18.387688+00:00", "trade", 12.29, 30.0]
["2026-10-02T14:10:18.387688+00:00", "trade", 12.29, 87.0]
["2026-10-02T14:10:18.387796+00:00", "trade", 12.29, 147.0]
["2026-10-02T14:10:18.387841+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:18.387841+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:18.387856+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:18.387916+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:18.387936+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:18.387941+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:18.387961+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:18.387961+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:18.387971+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:18.387976+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:18.388077+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:18.388086+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:18.388096+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:18.389250+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:18.389254+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:18.389495+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:18.389787+00:00", "trade", 12.28, 61.0]
["2026-10-02T14:10:18.392116+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:18.392582+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:18.394397+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:18.395484+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:18.395920+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:10:18.403649+00:00", "trade", 12.2781, 50.0]
["2026-10-02T14:10:18.450344+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:10:18.450347+00:00", "trade", 12.29, 52.0]
["2026-10-02T14:10:18.450351+00:00", "trade", 12.29, 51.0]
["2026-10-02T14:10:18.450354+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:10:18.450354+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:10:18.450356+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:10:18.450359+00:00", "trade", 12.29, 1000.0]
["2026-10-02T14:10:18.450359+00:00", "trade", 12.29, 151.0]
["2026-10-02T14:10:18.450363+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:10:18.450363+00:00", "trade", 12.29, 400.0]
["2026-10-02T14:10:18.450395+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:10:18.450485+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:10:18.450492+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:10:18.450495+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:10:18.450495+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:10:18.450495+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:10:18.450505+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:10:18.450510+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:10:18.450510+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:10:18.450515+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:10:18.450535+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:10:18.450549+00:00", "trade", 12.29, 300.0]
["2026-10-02T14:10:18.450549+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:10:18.450590+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:10:18.450645+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:10:18.450705+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:10:18.450785+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.450956+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.450996+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.451027+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.451027+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.451036+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.451061+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.451192+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.451196+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.451217+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.451227+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.451247+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.451282+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.451297+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.451337+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.451342+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.451392+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.451397+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.451417+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.451437+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.451517+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.451597+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.451627+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.451703+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.451746+00:00", "trade", 12.2876, 50.0]
["2026-10-02T14:10:18.451768+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.451783+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.452018+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.553314+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.553314+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:18.882080+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:19.177833+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:19.264745+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:19.266905+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:19.451490+00:00", "trade", 12.295, 92.0]
["2026-10-02T14:10:19.452361+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:19.699227+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:20.452587+00:00", "trade", 12.295, 61.0]
["2026-10-02T14:10:20.819610+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:20.876786+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:21.203186+00:00", "trade", 12.2965, 5.0]
["2026-10-02T14:10:21.231414+00:00", "trade", 12.295, 33.0]
["2026-10-02T14:10:23.291754+00:00", "trade", 12.295, 68.0]
["2026-10-02T14:10:23.521756+00:00", "trade", 12.2965, 500.0]
["2026-10-02T14:10:24.229985+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:24.230106+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:24.231439+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:24.231880+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:24.290098+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:24.337115+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:24.337270+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:24.337791+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:24.514326+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:24.762741+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:24.762812+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:24.872658+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:24.872963+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:24.934655+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:25.009287+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:25.009728+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:25.616673+00:00", "trade", 12.29, 50.0]
["2026-10-02T14:10:26.258596+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:26.401220+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:26.401666+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:26.404299+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:10:26.404719+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:26.404804+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:26.404839+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:26.404854+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:26.404854+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:26.404854+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:26.404884+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:26.405721+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:26.492648+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:26.492949+00:00", "trade", 12.29, 650.0]
["2026-10-02T14:10:26.493575+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:26.493755+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:26.493852+00:00", "trade", 12.29, 650.0]
["2026-10-02T14:10:26.494119+00:00", "trade", 12.29, 131.0]
["2026-10-02T14:10:26.494267+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:26.494307+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:26.494432+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:26.495509+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:26.517073+00:00", "trade", 12.295, 2.0]
["2026-10-02T14:10:26.569636+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:26.570558+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:26.571680+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:26.687416+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:26.687972+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:26.688438+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:26.760564+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:26.761502+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:26.838725+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:26.839181+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:26.839206+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:26.839206+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:26.892343+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:26.994255+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:26.995648+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:27.084073+00:00", "trade", 12.295, 12.0]
["2026-10-02T14:10:27.730855+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:27.808099+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:28.342215+00:00", "trade", 12.295, 10.0]
["2026-10-02T14:10:28.621141+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:29.086131+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:29.086136+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:29.087123+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:29.612208+00:00", "trade", 12.295, 1500.0]
["2026-10-02T14:10:29.992836+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:30.645314+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:10:30.645432+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:30.645803+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:30.645943+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:30.646324+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:30.646444+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:30.646880+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:30.814243+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:31.154526+00:00", "trade", 12.2599, 4.0]
["2026-10-02T14:10:31.711661+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:31.895117+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:31.895728+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:31.911731+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:32.046296+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:32.046371+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:32.046883+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:32.046958+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:32.047233+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:32.109932+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:32.110424+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:32.357656+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:32.379150+00:00", "trade", 12.295, 4.0]
["2026-10-02T14:10:32.555025+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:32.780180+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:32.780180+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:32.780792+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:32.802062+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:33.035120+00:00", "trade", 12.2609, 12.0]
["2026-10-02T14:10:33.036484+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:33.139895+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:34.036386+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:34.637705+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:35.090716+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:35.090767+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:35.090797+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:35.091569+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:35.091714+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:35.092130+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:35.142063+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:35.156458+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:35.490938+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:35.636494+00:00", "trade", 12.2971, 97.0]
["2026-10-02T14:10:35.773266+00:00", "trade", 12.295, 157.0]
["2026-10-02T14:10:35.817644+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:36.017647+00:00", "trade", 12.295, 27.0]
["2026-10-02T14:10:36.029583+00:00", "trade", 12.295, 11.0]
["2026-10-02T14:10:36.040228+00:00", "trade", 12.295, 160.0]
["2026-10-02T14:10:36.477729+00:00", "trade", 12.2616, 4.0]
["2026-10-02T14:10:36.478309+00:00", "trade", 12.2616, 13.0]
["2026-10-02T14:10:36.967602+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:36.967657+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:36.968233+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:37.007592+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:37.007627+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:37.011201+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:37.085447+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:37.085913+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:37.166513+00:00", "trade", 12.2965, 34.0]
["2026-10-02T14:10:37.167719+00:00", "trade", 12.295, 61.0]
["2026-10-02T14:10:37.167761+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:10:37.167813+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:37.167926+00:00", "trade", 12.295, 75.0]
["2026-10-02T14:10:37.168379+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:37.168800+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:37.168800+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:37.258300+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:10:37.521599+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:37.522305+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:37.543967+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:37.544423+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:37.610961+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:37.867390+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:37.867551+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:37.898136+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:10:37.898419+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:10:37.898738+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:10:37.899018+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:10:37.899018+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:10:37.902679+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:37.902719+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:37.903216+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:37.903306+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:37.903331+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:37.903361+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:37.909741+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:37.980264+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:38.231867+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:38.503773+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:38.603831+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:38.842187+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:10:38.856989+00:00", "trade", 12.3, 5.0]
["2026-10-02T14:10:38.905949+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:10:38.905952+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:10:38.905958+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:10:38.905961+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:10:38.905984+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:10:38.905999+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:10:38.906029+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:10:38.906049+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:10:38.906074+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:10:38.906109+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:10:38.906134+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:10:38.906245+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:10:38.906246+00:00", "trade", 12.3, 10.0]
["2026-10-02T14:10:38.906250+00:00", "trade", 12.3, 400.0]
["2026-10-02T14:10:38.906253+00:00", "trade", 12.3, 800.0]
["2026-10-02T14:10:38.906255+00:00", "trade", 12.3, 5.0]
["2026-10-02T14:10:38.906255+00:00", "trade", 12.3, 300.0]
["2026-10-02T14:10:38.906345+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:10:38.906385+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:10:38.906412+00:00", "trade", 12.3, 1000.0]
["2026-10-02T14:10:38.906427+00:00", "trade", 12.3, 10.0]
["2026-10-02T14:10:38.906530+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:10:38.906535+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:10:38.906645+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:38.906775+00:00", "trade", 12.3, 2.0]
["2026-10-02T14:10:38.906821+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:38.906881+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:38.906881+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:38.906916+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:38.906946+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:38.906946+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:38.907006+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:38.907006+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:38.907051+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:38.907076+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:38.907086+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:38.907127+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:38.907131+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:38.907146+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:38.907207+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:38.907407+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:38.907507+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:38.907557+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:38.907557+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:38.907587+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:38.907643+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:38.907643+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:38.907693+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:38.907698+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:38.907846+00:00", "trade", 12.3065, 65.0]
["2026-10-02T14:10:38.908024+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:38.908650+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:38.984034+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:38.984510+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:39.007360+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:39.076459+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:39.076614+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:39.076664+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:39.101739+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:39.335986+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:39.349578+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:10:39.349624+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:10:39.349633+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:10:39.349703+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:39.350109+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:39.350219+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:39.350249+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:39.350290+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:39.350425+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:39.350670+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:39.350691+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:39.350896+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:39.356795+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:39.357226+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:39.411169+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:39.887376+00:00", "trade", 12.315, 38.0]
["2026-10-02T14:10:39.888534+00:00", "trade", 12.315, 118.0]
["2026-10-02T14:10:40.028095+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.056984+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.056988+00:00", "trade", 12.31, 13.0]
["2026-10-02T14:10:40.057039+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.057049+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.057049+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.057059+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.057119+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.057290+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.057921+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.057941+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.057966+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.058082+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.058182+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.058423+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.058663+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.060494+00:00", "trade", 12.315, 32.0]
["2026-10-02T14:10:40.061856+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.061861+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.062181+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.086670+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.088674+00:00", "trade", 12.31, 2.0]
["2026-10-02T14:10:40.088684+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.089226+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.089266+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.089266+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.089271+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.089346+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.089346+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.089366+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.089752+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.089772+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.089832+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.089993+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.090193+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.090273+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.115157+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.115248+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:10:40.115799+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.115874+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.115879+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.116350+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.116350+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.116350+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.116831+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.133952+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.133952+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.134288+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.141026+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:10:40.141635+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.141635+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.141886+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.151769+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.160151+00:00", "trade", 12.31, 6.0]
["2026-10-02T14:10:40.160691+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.160696+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.160731+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.160776+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.160806+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.161292+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.161292+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.161292+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.161733+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.162114+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.162575+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.162575+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.189745+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.239197+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.241452+00:00", "trade", 12.315, 1.0]
["2026-10-02T14:10:40.243969+00:00", "trade", 12.315, 1.0]
["2026-10-02T14:10:40.267073+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.279814+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.280270+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.281381+00:00", "trade", 12.315, 269.0]
["2026-10-02T14:10:40.281405+00:00", "trade", 12.315, 1421.0]
["2026-10-02T14:10:40.281634+00:00", "trade", 12.315, 400.0]
["2026-10-02T14:10:40.281655+00:00", "trade", 12.315, 1100.0]
["2026-10-02T14:10:40.282269+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.282653+00:00", "trade", 12.2992, 54.0]
["2026-10-02T14:10:40.282670+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.350166+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.357042+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.400691+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.400746+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.403207+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.403929+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.404475+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.410399+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.413401+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.418157+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.419476+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.475749+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.490549+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.491106+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:40.684414+00:00", "trade", 12.2954, 2.0]
["2026-10-02T14:10:41.148613+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:41.282743+00:00", "trade", 12.315, 62.0]
["2026-10-02T14:10:41.539943+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:41.539979+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:41.540445+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:41.540465+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:41.540565+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:41.541061+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:41.542164+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:41.618240+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:41.645053+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:41.646231+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:41.716062+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:42.044883+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:42.052461+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:42.257714+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:42.489330+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:42.489761+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:42.660915+00:00", "trade", 12.315, 162.0]
["2026-10-02T14:10:43.233206+00:00", "trade", 12.315, 1.0]
["2026-10-02T14:10:44.038717+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:44.038797+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:44.038837+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:44.039318+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:44.040155+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:44.116422+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:44.231816+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:44.630642+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:10:44.630729+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:10:44.630792+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:10:44.636397+00:00", "trade", 12.31, 87.0]
["2026-10-02T14:10:44.636400+00:00", "trade", 12.31, 38.0]
["2026-10-02T14:10:44.636408+00:00", "trade", 12.31, 28.0]
["2026-10-02T14:10:44.636408+00:00", "trade", 12.31, 8.0]
["2026-10-02T14:10:44.636412+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:10:44.636412+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:10:44.636412+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:10:44.636415+00:00", "trade", 12.31, 300.0]
["2026-10-02T14:10:44.636415+00:00", "trade", 12.31, 151.0]
["2026-10-02T14:10:44.636418+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:10:44.636421+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:10:44.636421+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:10:44.636431+00:00", "trade", 12.31, 30.0]
["2026-10-02T14:10:44.636436+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:10:44.636436+00:00", "trade", 12.31, 90.0]
["2026-10-02T14:10:44.636442+00:00", "trade", 12.31, 9.0]
["2026-10-02T14:10:44.636445+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:10:44.636448+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:10:44.636472+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:10:44.636488+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:10:44.636508+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:10:44.636538+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:10:44.636543+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:10:44.636587+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:10:44.636593+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:10:44.636641+00:00", "trade", 12.31, 255.0]
["2026-10-02T14:10:44.636644+00:00", "trade", 12.31, 87.0]
["2026-10-02T14:10:44.636647+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:10:44.636648+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:10:44.636650+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:10:44.636650+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:10:44.636653+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:10:44.636653+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:10:44.636658+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:10:44.636663+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:10:44.636743+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:10:44.636748+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:10:44.636788+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.636808+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.636954+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.636979+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.637009+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.637014+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.637029+00:00", "trade", 12.31, 800.0]
["2026-10-02T14:10:44.637053+00:00", "trade", 12.31, 60.0]
["2026-10-02T14:10:44.637104+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.637109+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.637161+00:00", "trade", 12.31, 234.0]
["2026-10-02T14:10:44.637169+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.637229+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.637254+00:00", "trade", 12.31, 186.0]
["2026-10-02T14:10:44.637269+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.637269+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.637340+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.637340+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.637340+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.637385+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.637390+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.637450+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.637450+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.637490+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.637610+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.638051+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.638653+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.638653+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.638653+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.638673+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.639149+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.639625+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.641169+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.641429+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.642672+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.645317+00:00", "trade", 12.31, 325.0]
["2026-10-02T14:10:44.659993+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.660359+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.660840+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.667030+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.669380+00:00", "trade", 12.305, 250.0]
["2026-10-02T14:10:44.670719+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.713851+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.737252+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:44.983442+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:45.082242+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:45.082242+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:45.330106+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:45.637677+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:45.670459+00:00", "trade", 12.305, 135.0]
["2026-10-02T14:10:45.744325+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:45.783423+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:45.783960+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:45.784426+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:45.873432+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:45.873487+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:45.892693+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:45.941334+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:45.941404+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:45.945799+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:46.128048+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:46.165376+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:46.495250+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:46.542788+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:46.606911+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:46.841052+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:46.841107+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:46.841177+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:46.841242+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:46.901541+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:46.901997+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:46.902443+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:46.902488+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:46.903285+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:47.127859+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:47.282872+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:47.487538+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:47.633034+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:47.711085+00:00", "trade", 12.305, 166.0]
["2026-10-02T14:10:47.842657+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:47.943216+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:47.943517+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:47.944103+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:47.970837+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:48.045580+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:48.086276+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:48.086326+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:48.118167+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:48.290166+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:48.290246+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:48.290336+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:48.290697+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:48.387377+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:10:48.387397+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:10:48.387401+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:10:48.387407+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:10:48.387407+00:00", "trade", 12.31, 10.0]
["2026-10-02T14:10:48.387417+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:10:48.387422+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:10:48.387443+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:10:48.387452+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:10:48.387477+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:10:48.387482+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:10:48.387547+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:10:48.387552+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:10:48.387688+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:10:48.387698+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:10:48.387798+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.387818+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.387953+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.387963+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.388008+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.388069+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.388159+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.388239+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.388269+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.388309+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.388324+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.388409+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.388429+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.388429+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.388479+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.388550+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.388605+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.388675+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.388736+00:00", "trade", 12.315, 79.0]
["2026-10-02T14:10:48.388770+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.388780+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.388920+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.392324+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.396108+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.404710+00:00", "trade", 12.301, 46.0]
["2026-10-02T14:10:48.409600+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.461974+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.462175+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.462470+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.462495+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.463473+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.463598+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.464505+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.464951+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.471552+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.471958+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.488913+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.488913+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.514078+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:48.659098+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:49.086754+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:49.087436+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:49.087937+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:49.111844+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:49.112285+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:49.470782+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:49.471363+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:49.471599+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:49.471799+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:49.472040+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:49.472962+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:49.473403+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:49.473839+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:49.480725+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:49.511834+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:49.512351+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:51.228614+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:51.229040+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:51.291201+00:00", "trade", 12.32, 40.0]
["2026-10-02T14:10:51.292591+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:51.292591+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:51.502681+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:51.502721+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:51.509843+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:51.509973+00:00", "quote", 12.31, 12.33]
["2026-10-02T14:10:51.510324+00:00", "quote", 12.31, 12.33]
["2026-10-02T14:10:51.510324+00:00", "quote", 12.31, 12.33]
["2026-10-02T14:10:51.510339+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:10:51.510359+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:10:51.510395+00:00", "trade", 12.32, 5.0]
["2026-10-02T14:10:51.510419+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:10:51.510454+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:10:51.510474+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:10:51.510474+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:10:51.510479+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:10:51.511121+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:10:51.511121+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:10:51.511161+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:10:51.511301+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:10:51.511341+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:10:51.511582+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:10:51.515381+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:10:51.515386+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:10:51.515842+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:10:51.515943+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:10:51.517750+00:00", "trade", 12.3235, 50.0]
["2026-10-02T14:10:51.547272+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:10:51.547322+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:10:51.547327+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:10:51.547332+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:10:51.547377+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:10:51.547382+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:10:51.548109+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:10:51.548234+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:10:51.548239+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:10:51.548424+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:10:51.568021+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:10:51.568021+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:10:51.569585+00:00", "trade", 12.32, 20.0]
["2026-10-02T14:10:51.570371+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:10:51.588229+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:10:51.588229+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:10:51.588665+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:10:51.591066+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:10:51.725044+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:10:51.726237+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:10:52.085322+00:00", "trade", 12.32, 500.0]
["2026-10-02T14:10:52.085340+00:00", "trade", 12.32, 3.0]
["2026-10-02T14:10:52.085343+00:00", "trade", 12.32, 186.0]
["2026-10-02T14:10:52.085343+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:10:52.085355+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:10:52.085541+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:10:52.085571+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:10:52.085606+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:10:52.085618+00:00", "trade", 12.32, 234.0]
["2026-10-02T14:10:52.085620+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:10:52.085641+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:10:52.085646+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:52.085837+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:52.085851+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:52.085862+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:52.085872+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:52.085877+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:52.085960+00:00", "trade", 12.32, 60.0]
["2026-10-02T14:10:52.085987+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:52.086067+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:52.086098+00:00", "trade", 12.32, 104.0]
["2026-10-02T14:10:52.086104+00:00", "trade", 12.32, 262.0]
["2026-10-02T14:10:52.086132+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:52.086173+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:52.086192+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:52.086192+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:52.086212+00:00", "trade", 12.32, 216.0]
["2026-10-02T14:10:52.086227+00:00", "trade", 12.32, 197.0]
["2026-10-02T14:10:52.086252+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:52.086252+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:52.086293+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:52.086293+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:52.086523+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:52.086553+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:52.086688+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:52.086969+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:52.087034+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:52.087109+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:52.087223+00:00", "trade", 12.32, 104.0]
["2026-10-02T14:10:52.089135+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:10:52.090071+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:52.091009+00:00", "trade", 12.32, 325.0]
["2026-10-02T14:10:52.092251+00:00", "trade", 12.3137, 50.0]
["2026-10-02T14:10:52.096175+00:00", "trade", 12.32, 60.0]
["2026-10-02T14:10:52.097254+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:52.108604+00:00", "trade", 12.32, 225.0]
["2026-10-02T14:10:52.286874+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:52.286874+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:52.286914+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:52.522900+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:52.765271+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:52.811351+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:52.877633+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:53.071053+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:10:53.071519+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:53.071649+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:53.071850+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:53.072005+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:53.072005+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:53.074170+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:53.074611+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:53.074641+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:53.107294+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:53.851382+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:53.852300+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:54.031114+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:54.031165+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:54.031621+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:54.057481+00:00", "trade", 12.32, 197.0]
["2026-10-02T14:10:54.057492+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:54.057562+00:00", "trade", 12.32, 300.0]
["2026-10-02T14:10:54.058034+00:00", "trade", 12.32, 178.0]
["2026-10-02T14:10:54.058129+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:54.058169+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:54.058209+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:54.058409+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:54.058610+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:54.075340+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:54.075340+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:54.098780+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:54.098815+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:54.132746+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:54.135758+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:54.136179+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:54.136179+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:54.136721+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:54.171879+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:54.172670+00:00", "trade", 12.315, 4.0]
["2026-10-02T14:10:54.522567+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:54.570812+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:54.570862+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:54.570882+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:54.571394+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:54.571870+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:54.571900+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:54.572376+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:54.572817+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:54.600007+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:55.002182+00:00", "trade", 12.315, 3.0]
["2026-10-02T14:10:55.003596+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:55.004037+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:55.004518+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:55.004959+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:10:55.027608+00:00", "trade", 12.31, 3.0]
["2026-10-02T14:10:55.027614+00:00", "trade", 12.31, 18.0]
["2026-10-02T14:10:55.027614+00:00", "trade", 12.31, 112.0]
["2026-10-02T14:10:55.027614+00:00", "trade", 12.31, 10.0]
["2026-10-02T14:10:55.027614+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:10:55.027620+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:10:55.027620+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:10:55.027659+00:00", "trade", 12.31, 54.0]
["2026-10-02T14:10:55.027677+00:00", "trade", 12.31, 88.0]
["2026-10-02T14:10:55.027680+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:10:55.027683+00:00", "trade", 12.31, 300.0]
["2026-10-02T14:10:55.027690+00:00", "trade", 12.31, 500.0]
["2026-10-02T14:10:55.027692+00:00", "trade", 12.31, 30.0]
["2026-10-02T14:10:55.027746+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:10:55.027768+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:10:55.027823+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:10:55.027823+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:10:55.027838+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:10:55.027848+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:10:55.027893+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:10:55.027917+00:00", "trade", 12.31, 70.0]
["2026-10-02T14:10:55.028004+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.028049+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.028149+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.028189+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.028189+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.028219+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.028224+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.028229+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.028244+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.028249+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.028249+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.028410+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.028425+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.028430+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.028441+00:00", "trade", 12.31, 254.0]
["2026-10-02T14:10:55.028543+00:00", "trade", 12.31, 197.0]
["2026-10-02T14:10:55.028560+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.028560+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.028590+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.028645+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.028710+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.028821+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.029307+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.031432+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.031507+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.058336+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.091269+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.104340+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.125711+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.126473+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.126879+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.126959+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.127756+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.130803+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.140757+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.143884+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.147262+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.158539+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.159085+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.159326+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.160549+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.160649+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.165420+00:00", "trade", 12.31, 254.0]
["2026-10-02T14:10:55.165450+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.165471+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.165982+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.165987+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.166012+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.166017+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.166192+00:00", "trade", 12.305, 177.0]
["2026-10-02T14:10:55.166393+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.166433+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.166438+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.166854+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.170783+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.243105+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.243576+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.656813+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.673377+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.673658+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.673819+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:55.850734+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:56.029093+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:56.031794+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:56.538519+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:56.541967+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:56.763703+00:00", "trade", 12.2874, 564.0]
["2026-10-02T14:10:57.077259+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:57.082231+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:57.082271+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:57.082717+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:57.084185+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:57.259838+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:57.260309+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:57.260574+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:57.260574+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:57.339412+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:57.339878+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:58.621774+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:58.622155+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:58.622215+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:58.622255+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:58.687019+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:58.755086+00:00", "trade", 12.305, 19.0]
["2026-10-02T14:10:58.758767+00:00", "trade", 12.3001, 81.0]
["2026-10-02T14:10:58.804265+00:00", "trade", 12.3055, 1000.0]
["2026-10-02T14:10:58.922153+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:59.441347+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:59.441763+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:59.442244+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:59.442244+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:59.442876+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:59.443086+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:59.443302+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:59.445677+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:59.518054+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:59.518385+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:59.518425+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:59.518425+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:59.518465+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:59.519107+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:59.519187+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:59.533070+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:59.740097+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:59.740293+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:59.748983+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:59.838272+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:10:59.839288+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:59.839368+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:59.839609+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:59.908031+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:10:59.992863+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:00.062711+00:00", "trade", 12.305, 400.0]
["2026-10-02T14:11:00.268623+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:00.268623+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:00.269230+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:00.281113+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:00.705248+00:00", "trade", 12.305, 6.0]
["2026-10-02T14:11:00.710074+00:00", "trade", 12.305, 2.0]
["2026-10-02T14:11:01.121647+00:00", "trade", 12.31, 197.0]
["2026-10-02T14:11:01.122588+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:01.122733+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:01.123044+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:01.123049+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:01.123390+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:01.123655+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:01.124784+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:11:01.125845+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:01.125866+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:01.520904+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:01.521521+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:01.521716+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:01.524107+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:02.208303+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:02.208739+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:02.663274+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:02.664167+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:02.757755+00:00", "trade", 12.305, 2000.0]
["2026-10-02T14:11:02.758858+00:00", "trade", 12.305, 101.0]
["2026-10-02T14:11:02.758942+00:00", "trade", 12.305, 59.0]
["2026-10-02T14:11:03.051612+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:03.107535+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:03.107986+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:03.614816+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:03.632939+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:03.633395+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:03.787737+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:03.788188+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:03.862514+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:04.194972+00:00", "trade", 12.305, 3.0]
["2026-10-02T14:11:04.227272+00:00", "trade", 12.305, 248.0]
["2026-10-02T14:11:04.230479+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:04.237027+00:00", "trade", 12.2884, 395.0]
["2026-10-02T14:11:04.338205+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:04.338350+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:04.339067+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:04.341297+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:04.371404+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:04.505608+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:04.539092+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:04.539393+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:04.542195+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:04.602504+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:11:04.602504+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:11:04.603119+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:04.603184+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:04.603200+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:04.604462+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:04.604638+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:04.621433+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:04.737071+00:00", "trade", 12.2885, 400.0]
["2026-10-02T14:11:05.078499+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:05.123075+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:05.199512+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:05.199512+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:05.251846+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:05.251926+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:05.328994+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:05.329034+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:05.373515+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:05.373580+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:05.421792+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:11:05.421811+00:00", "trade", 12.3, 5.0]
["2026-10-02T14:11:05.421813+00:00", "trade", 12.3, 20.0]
["2026-10-02T14:11:05.421816+00:00", "trade", 12.3, 9.0]
["2026-10-02T14:11:05.421816+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:11:05.421844+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:11:05.421846+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:11:05.421849+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:11:05.421915+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:11:05.421951+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:11:05.421955+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:11:05.421970+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:11:05.421980+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:11:05.422000+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:11:05.422041+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:11:05.422041+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:11:05.422046+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:11:05.422121+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:11:05.422361+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:11:05.422367+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:11:05.422371+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:11:05.422371+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:11:05.422376+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:11:05.422376+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:11:05.422376+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:11:05.422391+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:11:05.422401+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:11:05.422412+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:11:05.422535+00:00", "trade", 12.3, 254.0]
["2026-10-02T14:11:05.422652+00:00", "trade", 12.3, 60.0]
["2026-10-02T14:11:05.422682+00:00", "trade", 12.3, 184.0]
["2026-10-02T14:11:05.424301+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.424521+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.424567+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.424842+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.424922+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.424947+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.425028+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.425048+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.425584+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.425611+00:00", "trade", 12.29, 64.0]
["2026-10-02T14:11:05.425885+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.428290+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.428495+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:11:05.428892+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.428892+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.429178+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.429248+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.429288+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.432626+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.433748+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.439760+00:00", "trade", 12.2965, 8831.0]
["2026-10-02T14:11:05.440384+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.440700+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.440951+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.441020+00:00", "trade", 12.3019, 91.0]
["2026-10-02T14:11:05.441131+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.441151+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.449696+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.449696+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.456320+00:00", "trade", 12.3, 60.0]
["2026-10-02T14:11:05.479108+00:00", "trade", 12.295, 169.0]
["2026-10-02T14:11:05.498998+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.499760+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.531781+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.887983+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.919728+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.919738+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.919949+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.920706+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.923618+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.924089+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.924089+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.924284+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.932669+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.932950+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.933090+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.933195+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.934132+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.936578+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.937375+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:05.942307+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:06.021806+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:06.097671+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:06.097721+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:06.098127+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:06.098243+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:06.174574+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:06.174629+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:06.179831+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:06.179882+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:06.252133+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:06.252895+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:06.256965+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:06.257010+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:06.287457+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:06.422508+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:06.422558+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:06.423476+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:06.423591+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:06.582803+00:00", "trade", 12.3, 184.0]
["2026-10-02T14:11:06.582869+00:00", "trade", 12.3, 198.0]
["2026-10-02T14:11:06.582893+00:00", "trade", 12.3, 56.0]
["2026-10-02T14:11:06.582929+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:06.583240+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:06.583436+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:06.583461+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:06.583521+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:06.583561+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:06.583681+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:06.583721+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:06.583802+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:06.584002+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:06.660429+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:06.660469+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:06.681699+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:06.934219+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:06.934715+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:07.048634+00:00", "trade", 12.295, 4.0]
["2026-10-02T14:11:07.079770+00:00", "trade", 12.295, 500.0]
["2026-10-02T14:11:07.457402+00:00", "trade", 12.295, 132.0]
["2026-10-02T14:11:07.609023+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:07.610136+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:07.625733+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:07.626566+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:11:07.633957+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:11:07.634529+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:11:07.635103+00:00", "trade", 12.295, 96.0]
["2026-10-02T14:11:07.641087+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:11:07.651248+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:11:07.652021+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:11:07.663202+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:11:07.664069+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:07.674136+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:11:07.685034+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:11:07.689214+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:07.689601+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:11:07.690146+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:07.690156+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:07.690447+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:07.690492+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:07.690567+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:07.690567+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:07.690587+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:07.690587+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:07.690627+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:07.691043+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:07.691043+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:07.691399+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:07.691880+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:07.742019+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:08.023057+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:08.032464+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:08.259865+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:08.260857+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:08.422556+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:08.449865+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:11:08.449992+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:08.450603+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:08.452102+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:08.454322+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:08.454613+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:08.457354+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:08.462256+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:08.462311+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:08.462988+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:08.465328+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:08.469814+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:08.583073+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:08.583123+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:08.655891+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:08.655897+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:11:08.656477+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:08.656543+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:08.657319+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:08.894829+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:09.201332+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:09.349053+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:09.530921+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:09.530921+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:09.642160+00:00", "trade", 12.295, 131.0]
["2026-10-02T14:11:09.940765+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:09.942188+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:09.947496+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:10.019858+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:10.147316+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:10.147376+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:10.148649+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:10.148664+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:10.150508+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:10.194964+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:11.025021+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:11.025057+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:11.025442+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:11.026114+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:11.027522+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:11.037100+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:11.037110+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:11.037155+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:11.037717+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:11.038022+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:11.038263+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:11.038313+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:11.038869+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:11.089114+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:11.089886+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:11.090407+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:11.091068+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:11.091139+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:11.103142+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:11.103192+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:11.114514+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:11.494051+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:11.642159+00:00", "trade", 12.295, 113.0]
["2026-10-02T14:11:11.693975+00:00", "trade", 12.2056, 1.0]
["2026-10-02T14:11:11.709384+00:00", "trade", 12.295, 1200.0]
["2026-10-02T14:11:11.710632+00:00", "trade", 12.3029, 50.0]
["2026-10-02T14:11:11.937981+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:11.938086+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:11.938342+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:11.938658+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:11.938823+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:12.094473+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:12.097796+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:12.097801+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:12.097846+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:12.098793+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:12.098904+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:12.100076+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:12.125404+00:00", "trade", 12.3008, 2.0]
["2026-10-02T14:11:12.126444+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:12.175892+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:12.175942+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:12.176869+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:12.177460+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:12.261029+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:12.350775+00:00", "trade", 12.3009, 10.0]
["2026-10-02T14:11:12.888435+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:12.890415+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:12.961288+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:12.961739+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:12.971246+00:00", "trade", 12.29, 72.0]
["2026-10-02T14:11:12.971426+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:11:12.975096+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:12.977687+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:11:12.977690+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:11:12.977747+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:11:12.977750+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:11:12.977750+00:00", "trade", 12.29, 105.0]
["2026-10-02T14:11:12.978015+00:00", "trade", 12.29, 21.0]
["2026-10-02T14:11:12.979073+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:11:12.980072+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:11:12.980075+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:11:12.981906+00:00", "trade", 12.29, 295.0]
["2026-10-02T14:11:12.981978+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:12.982971+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:11:12.982971+00:00", "trade", 12.29, 2.0]
["2026-10-02T14:11:12.982971+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:11:12.983135+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:12.983930+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:11:12.983975+00:00", "trade", 12.29, 800.0]
["2026-10-02T14:11:12.988007+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:12.988610+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:11:12.988624+00:00", "trade", 12.29, 13.0]
["2026-10-02T14:11:12.988628+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:11:12.988628+00:00", "trade", 12.29, 600.0]
["2026-10-02T14:11:12.988633+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:11:12.988690+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:11:12.988708+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:12.989746+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:11:12.990242+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:11:12.990563+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:11:12.991921+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:11:12.991996+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:11:12.992192+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:11:12.993595+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:11:12.993675+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:11:12.994126+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:11:12.994167+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:11:12.994753+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:11:12.997579+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:11:13.007160+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:11:13.009815+00:00", "trade", 12.29, 2785.0]
["2026-10-02T14:11:13.011593+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:11:13.011980+00:00", "trade", 12.29, 5.0]
["2026-10-02T14:11:13.012224+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:11:13.012227+00:00", "trade", 12.29, 5.0]
["2026-10-02T14:11:13.019541+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:11:13.076860+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:11:13.076863+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:11:13.076878+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:11:13.076883+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:13.082086+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:11:13.082143+00:00", "trade", 12.29, 10.0]
["2026-10-02T14:11:13.082182+00:00", "trade", 12.29, 142.0]
["2026-10-02T14:11:13.082225+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:13.082261+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:13.082737+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:13.082782+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:13.083559+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:13.088966+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:11:13.090891+00:00", "trade", 12.29, 12.0]
["2026-10-02T14:11:13.091640+00:00", "trade", 12.29, 4.0]
["2026-10-02T14:11:13.100740+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:13.102524+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:13.112157+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:13.117254+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:13.117299+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:13.117318+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:11:13.117324+00:00", "trade", 12.29, 450.0]
["2026-10-02T14:11:13.117344+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:13.117349+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:13.117389+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:13.117454+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:13.120762+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:13.128175+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:13.128288+00:00", "trade", 12.285, 300.0]
["2026-10-02T14:11:13.128460+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:13.128841+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:13.137632+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:13.137682+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:13.137722+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:13.137747+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:13.138690+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:13.142554+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:13.145696+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:13.164623+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:11:13.165586+00:00", "trade", 12.285, 200.0]
["2026-10-02T14:11:13.178318+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:11:13.206035+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:13.206516+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:13.206536+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:13.320777+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:13.321208+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:13.322868+00:00", "trade", 12.2921, 53.0]
["2026-10-02T14:11:13.327634+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:13.398026+00:00", "trade", 12.29, 13.0]
["2026-10-02T14:11:13.401354+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:13.530611+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:13.531553+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:13.541834+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:11:13.542274+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:11:13.542279+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:11:13.542279+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:11:13.542306+00:00", "trade", 12.29, 400.0]
["2026-10-02T14:11:13.542309+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:11:13.542372+00:00", "trade", 12.295, 200.0]
["2026-10-02T14:11:13.542464+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:11:13.542498+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:11:13.542498+00:00", "trade", 12.29, 2.0]
["2026-10-02T14:11:13.542555+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:11:13.542585+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:11:13.542585+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:11:13.542605+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:11:13.542625+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.542865+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.542870+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.542895+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.542981+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.542996+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.543001+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.543001+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.543061+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.543076+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.543136+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.543146+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.543186+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.543196+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.544125+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:11:13.546404+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.547586+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.554503+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.554528+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.554623+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.554623+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.554814+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.558267+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.558267+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.558282+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.558773+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.577347+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.598578+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.643073+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.643269+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.643775+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.643895+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.643930+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.643971+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.643976+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.644001+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.703577+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.729790+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.729860+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.730606+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.730657+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.730747+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.919128+00:00", "trade", 12.2901, 120.0]
["2026-10-02T14:11:13.920244+00:00", "trade", 12.29, 79.0]
["2026-10-02T14:11:13.956959+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.957411+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:13.957456+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:14.021793+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:14.021844+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:14.021859+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:14.021859+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:14.021904+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:14.022520+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:14.022610+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:14.022891+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:14.023082+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:14.046487+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:14.046507+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:14.075578+00:00", "trade", 12.2075, 6.0]
["2026-10-02T14:11:14.076378+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:14.076433+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:14.077315+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:14.090602+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:14.090798+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:14.090813+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:14.091098+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:14.101197+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:14.345678+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:14.365281+00:00", "trade", 12.29, 2.0]
["2026-10-02T14:11:14.365340+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:14.365390+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:14.365676+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:14.365871+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:14.365906+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:14.365961+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:14.365961+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:14.369074+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:14.370928+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:14.383914+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:14.384721+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:14.425703+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:14.979770+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:15.021424+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:15.073152+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:15.073207+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:15.122144+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:15.148927+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:15.149068+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:15.365966+00:00", "trade", 12.295, 89.0]
["2026-10-02T14:11:16.365975+00:00", "trade", 12.295, 67.0]
["2026-10-02T14:11:16.366158+00:00", "trade", 12.295, 43.0]
["2026-10-02T14:11:16.665963+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:16.666514+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:16.666664+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:16.667165+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:16.676167+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:16.774586+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:17.257874+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:17.365977+00:00", "trade", 12.295, 85.0]
["2026-10-02T14:11:17.531505+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:17.599035+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:17.817088+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:17.817144+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:17.817660+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:17.817760+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:17.818026+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:17.829227+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:17.829277+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:17.829588+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:17.829809+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:17.830215+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:17.868616+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:17.868856+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:17.869022+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:17.869022+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:17.869057+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:18.019189+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:18.019434+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:18.019535+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:18.019560+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:18.019680+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:18.019895+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:18.020041+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:18.020141+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:18.053951+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:18.054994+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:18.055129+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:18.055149+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:18.055470+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:18.055836+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:18.306226+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:18.324379+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:18.324740+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:18.324780+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:18.325166+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:18.419210+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:18.419210+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:18.420212+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:18.420332+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:18.420608+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:18.427675+00:00", "trade", 12.295, 1.0]
["2026-10-02T14:11:18.429013+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:18.879775+00:00", "trade", 12.29, 6.0]
["2026-10-02T14:11:18.880070+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:18.880341+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:18.880391+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:18.880426+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:18.884876+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:18.892780+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:18.892915+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:19.056625+00:00", "trade", 12.3009, 1.0]
["2026-10-02T14:11:19.135722+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:19.200737+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:19.493392+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:20.806889+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:20.843892+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:20.977334+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:11:20.977335+00:00", "trade", 12.29, 50.0]
["2026-10-02T14:11:20.977338+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:11:20.977341+00:00", "trade", 12.29, 53.0]
["2026-10-02T14:11:20.977359+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:11:20.977372+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:11:20.977375+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:11:20.977379+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:11:20.977379+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:11:20.977394+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:11:20.977404+00:00", "trade", 12.29, 142.0]
["2026-10-02T14:11:20.977404+00:00", "trade", 12.29, 10.0]
["2026-10-02T14:11:20.977414+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:20.977419+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:20.977425+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:20.977429+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:20.977450+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:20.977455+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:20.977465+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:20.977485+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:20.977530+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:20.977565+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:20.977750+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:20.978121+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:20.978141+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:20.978281+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:20.978281+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:20.978297+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:20.978602+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:20.978642+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:20.978722+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:20.978983+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:20.979169+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:20.984201+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:20.984468+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:11:20.985113+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:21.001938+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:21.112515+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:21.114174+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:21.126273+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:21.135295+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:21.178698+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:21.178723+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:21.178723+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:21.179149+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:21.186316+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:21.249491+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:21.255094+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:21.363647+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:21.429529+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:21.429564+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:21.433228+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:21.433694+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:21.556801+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:21.557518+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:21.557608+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:21.557678+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:21.558109+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:21.582277+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:21.582758+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:21.591784+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:21.860488+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:21.860909+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:21.860949+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:21.861686+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:21.978729+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:22.126691+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:22.250656+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:22.312453+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:22.312949+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:22.781788+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:22.798673+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:22.798954+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:23.049815+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:23.418782+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:23.647365+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:23.647420+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:23.753186+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:23.797797+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:23.830350+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:24.238234+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:24.238715+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:24.252057+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:24.252091+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:11:24.252528+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:24.252543+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:24.252578+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:24.252889+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:24.252889+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:24.253621+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:24.255955+00:00", "trade", 12.285, 20.0]
["2026-10-02T14:11:24.547484+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:24.790116+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:11:25.682362+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:11:25.682362+00:00", "trade", 12.28, 8.0]
["2026-10-02T14:11:25.682368+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:11:25.682371+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:11:25.682371+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:11:25.682422+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:11:25.682429+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:11:25.682432+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:11:25.682437+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:11:25.682522+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:11:25.682527+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:11:25.682537+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:11:25.682552+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:11:25.682572+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:11:25.682782+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:25.682901+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:11:25.683173+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:25.683249+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:25.683274+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:25.683274+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:25.683324+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:25.683389+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:25.683439+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:25.683604+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:25.683604+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:25.683639+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:25.684035+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:25.684066+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:25.687393+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:25.694280+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:26.224686+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:26.224690+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:26.260195+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:26.318699+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:26.565576+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:26.565616+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:26.566062+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:26.566062+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:26.572502+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:26.601902+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:26.602383+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:26.683656+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:26.683736+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:26.805085+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:26.814016+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:26.857194+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:26.884338+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:26.884474+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:26.884528+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:26.885481+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:26.886032+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:26.888192+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:26.933460+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:26.933710+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:27.125877+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:27.165728+00:00", "trade", 12.2907, 4.0]
["2026-10-02T14:11:27.166990+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:27.167040+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:27.167175+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:27.589268+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:27.950908+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:28.629210+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:28.656821+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:28.657497+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:28.657542+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:28.657642+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:28.658018+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:28.658058+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:28.658164+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:28.667145+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:28.674908+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:28.674959+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:28.676693+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:28.676848+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:28.771769+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:28.870398+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:28.870448+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:29.539418+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:29.539709+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:29.540345+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:29.540345+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:29.540350+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:29.658030+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:11:29.658060+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:29.658101+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:29.658150+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:29.658180+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:29.658186+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:11:29.658291+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:29.658336+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:29.658672+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:29.658852+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:29.658972+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:29.658972+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:29.659504+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:29.662666+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:29.662666+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:29.992887+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:30.111733+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:30.133515+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:30.295565+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:30.477808+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:30.793614+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:30.793814+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:30.794200+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:30.794822+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:30.918030+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:31.035514+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:31.036817+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:31.039689+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:31.686325+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:32.022028+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:32.900541+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:32.900556+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:32.900596+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:32.902245+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:32.915457+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:33.030806+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:33.030931+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:33.686414+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:33.806254+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:34.048063+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:34.049071+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:35.004526+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:35.004577+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:35.005719+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:35.009724+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:35.087779+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:35.092486+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:35.583066+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:35.591897+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:36.064987+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:36.065458+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:36.723071+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:36.723382+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:36.723868+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:36.729707+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:36.730208+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:36.758214+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:37.270833+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:37.994046+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:37.994096+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:37.994572+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:37.994603+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:37.994973+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:37.995054+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:37.995414+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:38.007258+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:38.009137+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:38.031330+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:38.468539+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:39.193186+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:39.193201+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:39.193211+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:39.193647+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:39.193677+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:39.194203+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:39.195000+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:39.354779+00:00", "trade", 12.27, 17.0]
["2026-10-02T14:11:39.355166+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:39.355221+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:39.355722+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:39.355853+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:39.355994+00:00", "trade", 12.275, 51.0]
["2026-10-02T14:11:39.356654+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:39.356654+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:39.527310+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:39.544035+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:39.647391+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:39.647827+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:39.989318+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:39.989358+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:39.989940+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:39.994551+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:39.994596+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:39.995257+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:39.995383+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:40.019500+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:40.020141+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:40.738865+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:40.867450+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:40.868147+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:40.868588+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:41.085974+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:41.110182+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:41.210801+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:41.211282+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:41.313370+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:41.618630+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:41.618711+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:41.619071+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:41.711712+00:00", "trade", 12.289, 22.0]
["2026-10-02T14:11:42.924001+00:00", "trade", 12.2761, 90.0]
["2026-10-02T14:11:42.938607+00:00", "trade", 12.27, 83.0]
["2026-10-02T14:11:42.938928+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:42.938928+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:42.939219+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:42.939580+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:42.939620+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:42.939656+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:42.939700+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:42.939780+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:42.939981+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:42.949664+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:42.949664+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:42.961978+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:43.324706+00:00", "trade", 12.2869, 23.0]
["2026-10-02T14:11:43.520480+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:43.920957+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:44.407689+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:44.407809+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:44.483283+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:44.533818+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:44.651293+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:44.651313+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:44.651368+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:44.651774+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:44.651869+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:44.651919+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:44.651989+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:44.652225+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:44.652320+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:44.652395+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:44.657212+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:44.754157+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:45.073501+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:45.075581+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:45.077155+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:45.112278+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:45.423773+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:45.433832+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:45.789207+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:45.941995+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:45.942431+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:46.045531+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:46.045987+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:46.176653+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:46.177009+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:46.177389+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:46.177931+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:46.432616+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:46.522179+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:46.553521+00:00", "trade", 12.27, 470.0]
["2026-10-02T14:11:46.762099+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:46.762100+00:00", "trade", 12.27, 1000.0]
["2026-10-02T14:11:46.762103+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:11:46.762181+00:00", "trade", 12.27, 9.0]
["2026-10-02T14:11:46.762219+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:11:46.762275+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:11:46.762315+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:11:46.762353+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:11:46.762500+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:11:46.762550+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:11:46.762692+00:00", "trade", 12.27, 146.0]
["2026-10-02T14:11:46.762891+00:00", "trade", 12.27, 146.0]
["2026-10-02T14:11:46.762978+00:00", "trade", 12.27, 113.0]
["2026-10-02T14:11:46.763282+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:11:46.763437+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:11:46.764371+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:11:46.764395+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:11:46.766805+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.767131+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.767377+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.767497+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.767562+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.767657+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.768063+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.768068+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.768128+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.769908+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.770118+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.774895+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.775377+00:00", "trade", 12.265, 200.0]
["2026-10-02T14:11:46.776599+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.777516+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.781220+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.785414+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:11:46.786055+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:11:46.786680+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:11:46.787273+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:11:46.792887+00:00", "trade", 12.265, 5.0]
["2026-10-02T14:11:46.794899+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:11:46.794902+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.795458+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.795514+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.795514+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.795514+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.795554+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.795729+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.795914+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.795949+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.796165+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.796396+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.796559+00:00", "trade", 12.27, 203.0]
["2026-10-02T14:11:46.796621+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.796646+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:11:46.796892+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.799252+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.799693+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.800220+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.800450+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.821915+00:00", "trade", 12.265, 58.0]
["2026-10-02T14:11:46.823254+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.823254+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.839042+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.852200+00:00", "trade", 12.265, 398.0]
["2026-10-02T14:11:46.912837+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.913504+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.926219+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.014454+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.062012+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.062714+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.062718+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.062718+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.074783+00:00", "trade", 12.27, 9.0]
["2026-10-02T14:11:47.075339+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.075414+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.075414+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.193063+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.222869+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:11:47.222879+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:11:47.222880+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:11:47.222882+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:11:47.222894+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:11:47.222905+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:11:47.223165+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:11:47.223185+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:11:47.223651+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:47.223867+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:47.223907+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:47.223932+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:47.223962+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:47.223982+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:47.224142+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:47.224964+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:47.225069+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:47.225104+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:47.225305+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:47.225731+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:47.227560+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:47.238898+00:00", "trade", 12.275, 10.0]
["2026-10-02T14:11:47.239494+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:47.247108+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:11:47.327167+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:47.868349+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:48.189421+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:48.224099+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:48.224575+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:48.250707+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:48.250988+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:48.251033+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:48.251614+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:48.264495+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:48.265883+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:48.436087+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:48.436087+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:48.436168+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:48.542385+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:48.550835+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:48.551522+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:48.552058+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:48.552083+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:48.552950+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:48.678669+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:48.678704+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:48.678749+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:48.679245+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:48.679285+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:48.769315+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:48.769755+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:48.871628+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:48.955540+00:00", "trade", 12.275, 50.0]
["2026-10-02T14:11:48.956334+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:48.956384+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:48.956459+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:48.957010+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:48.957030+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:48.957276+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:48.957657+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:48.979464+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:49.088077+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:49.088839+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:49.089370+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:49.124108+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:49.124529+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:49.124529+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:49.841287+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:49.841402+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:49.852834+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:49.870070+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:49.901520+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:49.901550+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:49.901605+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:49.901609+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:11:49.901610+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:11:49.901615+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:49.901615+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:49.901626+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:49.901641+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:49.901670+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:49.901676+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:49.901751+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:49.901829+00:00", "trade", 12.27, 13.0]
["2026-10-02T14:11:49.902162+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:49.902267+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:49.902387+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:49.902558+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:49.902588+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:49.902683+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:49.906427+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:49.909750+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:50.337466+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:50.337842+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:50.337942+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:50.338043+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:50.442433+00:00", "trade", 12.2786, 200.0]
["2026-10-02T14:11:50.526044+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:50.526064+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:50.526671+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:50.526671+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:50.526751+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:50.526881+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:50.527197+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:50.527202+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:50.527673+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:50.577151+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:50.643909+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:50.644781+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:50.668789+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:50.752347+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:50.811798+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:50.952748+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:51.353065+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:51.353496+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:51.358292+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:51.358778+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:51.358798+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:51.461176+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:11:51.461748+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:51.463257+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:11:51.466264+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:11:51.466269+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:11:51.466288+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:11:51.466294+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:11:51.466294+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:11:51.466324+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:11:51.466349+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:11:51.466374+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:11:51.466414+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:11:51.466492+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:11:51.466570+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:11:51.466590+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:51.466640+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:51.466950+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:51.466991+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:51.467031+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:51.467031+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:51.467071+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:51.467071+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:51.467151+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:51.467472+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:51.476587+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:11:51.477195+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:51.493593+00:00", "trade", 12.275, 198.0]
["2026-10-02T14:11:51.551015+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:51.572416+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:51.572927+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:51.573048+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:51.573880+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:51.646247+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:51.646768+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:51.839982+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:51.894672+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:52.169530+00:00", "trade", 12.275, 500.0]
["2026-10-02T14:11:52.208393+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:52.208834+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:52.323832+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:52.329711+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:52.466521+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:52.466531+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:52.467308+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:52.467423+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:52.467453+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:52.468210+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:52.468315+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:52.489671+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:52.569270+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:52.569275+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:52.569325+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:52.569822+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:52.569947+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:52.569952+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:52.574623+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:52.688509+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:52.689070+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:52.689085+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:52.700522+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:52.700983+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:52.830852+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:53.001888+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:53.002129+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:53.006317+00:00", "trade", 12.27, 600.0]
["2026-10-02T14:11:53.006770+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:53.006770+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:53.007121+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:53.023540+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:53.087171+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:53.100698+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:11:53.100703+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:53.100718+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:53.100723+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:11:53.100728+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:53.100733+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:53.100773+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:53.100814+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:53.100824+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:53.100824+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:53.100949+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:53.101475+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:53.101495+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:53.101640+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:53.101681+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:53.101896+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:53.107149+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:53.107625+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:53.122666+00:00", "trade", 12.265, 198.0]
["2026-10-02T14:11:53.125941+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:11:53.142180+00:00", "trade", 12.265, 387.0]
["2026-10-02T14:11:53.272998+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:53.273635+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:53.273639+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:53.274085+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:53.283062+00:00", "trade", 12.265, 198.0]
["2026-10-02T14:11:53.283062+00:00", "trade", 12.265, 102.0]
["2026-10-02T14:11:53.283167+00:00", "trade", 12.265, 650.0]
["2026-10-02T14:11:53.283738+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:53.284728+00:00", "trade", 12.265, 198.0]
["2026-10-02T14:11:53.284728+00:00", "trade", 12.265, 102.0]
["2026-10-02T14:11:53.284770+00:00", "trade", 12.265, 198.0]
["2026-10-02T14:11:53.284770+00:00", "trade", 12.265, 102.0]
["2026-10-02T14:11:53.284830+00:00", "trade", 12.265, 198.0]
["2026-10-02T14:11:53.284833+00:00", "trade", 12.265, 102.0]
["2026-10-02T14:11:53.284998+00:00", "trade", 12.265, 198.0]
["2026-10-02T14:11:53.284998+00:00", "trade", 12.265, 102.0]
["2026-10-02T14:11:53.285212+00:00", "trade", 12.265, 83.0]
["2026-10-02T14:11:53.287957+00:00", "trade", 12.265, 200.0]
["2026-10-02T14:11:53.313927+00:00", "trade", 12.265, 200.0]
["2026-10-02T14:11:53.489436+00:00", "trade", 12.265, 6.0]
["2026-10-02T14:11:53.918571+00:00", "trade", 12.27, 3600.0]
["2026-10-02T14:11:53.919257+00:00", "trade", 12.27, 6400.0]
["2026-10-02T14:11:53.919819+00:00", "trade", 12.2688, 67.0]
["2026-10-02T14:11:53.977206+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:54.459753+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:55.001501+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:55.453431+00:00", "trade", 12.2154, 100.0]
["2026-10-02T14:11:55.503880+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:55.503880+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:55.505393+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:55.508506+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:55.536312+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:55.604253+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:55.607842+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:55.610699+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:56.031504+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:56.152571+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:56.153047+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:56.154436+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:56.157388+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:56.159237+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:56.250173+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:56.352206+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:56.386477+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:56.386507+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:56.387740+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:56.737471+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:56.738108+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:56.738243+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:56.738624+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:56.738674+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:56.738769+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:56.746588+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:56.771417+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:56.771421+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:11:56.771913+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:56.771913+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:56.806953+00:00", "trade", 12.27, 44.0]
["2026-10-02T14:11:56.807359+00:00", "trade", 12.27, 20.0]
["2026-10-02T14:11:56.807382+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:11:56.807416+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:11:56.807424+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:11:56.807424+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:11:56.807428+00:00", "trade", 12.27, 5.0]
["2026-10-02T14:11:56.807438+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:11:56.807453+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:11:56.807468+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:11:56.807488+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:11:56.807493+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:11:56.807493+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:11:56.807518+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:11:56.807528+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:11:56.807576+00:00", "trade", 12.27, 6.0]
["2026-10-02T14:11:56.807615+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:11:56.807688+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:11:56.807688+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:11:56.807718+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:11:56.807728+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:56.807733+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:56.807929+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:56.808074+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:56.808084+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:56.808119+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:56.808164+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:56.808204+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:56.808209+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:56.808209+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:56.808209+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:56.808285+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:56.808645+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:56.809362+00:00", "trade", 12.27, 6.0]
["2026-10-02T14:11:56.814507+00:00", "trade", 12.275, 173.0]
["2026-10-02T14:11:56.848500+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:56.856239+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:56.880090+00:00", "trade", 12.275, 277.0]
["2026-10-02T14:11:56.880123+00:00", "trade", 12.275, 68.0]
["2026-10-02T14:11:56.908518+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:56.920428+00:00", "trade", 12.27, 34.0]
["2026-10-02T14:11:56.921764+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:57.038597+00:00", "trade", 12.275, 10.0]
["2026-10-02T14:11:57.046031+00:00", "trade", 12.275, 198.0]
["2026-10-02T14:11:57.046509+00:00", "trade", 12.275, 2.0]
["2026-10-02T14:11:57.088070+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:57.088771+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:57.090490+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:57.090821+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:57.092540+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:57.094450+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:57.094575+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:57.099331+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:57.102158+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:57.104594+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:57.313475+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:57.702599+00:00", "trade", 12.2794, 1000.0]
["2026-10-02T14:11:57.808988+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:57.809003+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:57.809895+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:57.809970+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:57.857709+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:57.857749+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:11:57.909747+00:00", "quote", 12.26, 12.28]
["2026-10-02T14:11:57.909772+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.909843+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.909878+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.909878+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.909928+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.909938+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.910008+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.910068+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.910394+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.910474+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.914522+00:00", "trade", 12.265, 198.0]
["2026-10-02T14:11:57.914522+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:11:57.914525+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:11:57.914525+00:00", "trade", 12.26, 198.0]
["2026-10-02T14:11:57.914988+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:11:57.917556+00:00", "trade", 12.27, 69.0]
["2026-10-02T14:11:57.920262+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:11:57.920648+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.920768+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.921420+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.921445+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.921495+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.921706+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.922693+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.922828+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.922954+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.923590+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.923600+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.923635+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.923635+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.923675+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.923685+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.923695+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.923806+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.924808+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.924928+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.925289+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.926542+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.926898+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.927013+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.927620+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.934145+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.934606+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.934631+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.934932+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.935118+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.935399+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.935433+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.935904+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.937854+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.989973+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.990399+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.990424+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.990449+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.990509+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.990925+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.990970+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.991020+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.991532+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.991902+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.992349+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.992389+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.992414+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.992840+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:57.992940+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:58.008437+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:58.008878+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:58.018506+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:58.167898+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:11:58.168567+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:58.455850+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:58.529405+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:58.849465+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:11:59.356942+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:59.357137+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:59.371882+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:59.372839+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:59.805007+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:59.805488+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:59.805984+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:59.810780+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:59.811261+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:59.866232+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:59.866232+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:59.866683+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:59.873920+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:59.874407+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:59.874407+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:59.925247+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:59.992913+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.031334+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.031745+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.033655+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.034086+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.034126+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.044350+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:12:00.044355+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:12:00.044375+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:12:00.044385+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:12:00.044411+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:12:00.044631+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.044656+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.044761+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.044977+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.044982+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.045047+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.045052+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.045057+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.045097+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.045097+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.045137+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.045142+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.045538+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.046776+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.046811+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.064904+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.065425+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.087523+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.087673+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.087693+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.405338+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.405574+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.452890+00:00", "trade", 12.2833, 1.0]
["2026-10-02T14:12:00.520547+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.520677+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.520753+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.520753+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.520808+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.520908+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:12:00.520943+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:12:00.520958+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:12:00.520968+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:12:00.520978+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.521013+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.521018+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.521018+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.521058+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:12:00.521068+00:00", "trade", 12.27, 650.0]
["2026-10-02T14:12:00.521068+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:12:00.521098+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:12:00.521129+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:12:00.521143+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:12:00.521150+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:12:00.521159+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:12:00.521214+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:12:00.521234+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.521294+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.521318+00:00", "trade", 12.27, 69.0]
["2026-10-02T14:12:00.521319+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.521324+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:12:00.521324+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:12:00.521329+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.521331+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:12:00.521331+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:12:00.521331+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:12:00.521354+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:12:00.521354+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:12:00.521384+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.521414+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.521449+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:12:00.521454+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:12:00.521456+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:12:00.521460+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:12:00.521524+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.521524+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:12:00.521525+00:00", "trade", 12.27, 31.0]
["2026-10-02T14:12:00.521525+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:12:00.521580+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.521590+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.521594+00:00", "trade", 12.27, 169.0]
["2026-10-02T14:12:00.521594+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:12:00.521595+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.521600+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.521625+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.521635+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.521655+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.521655+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.521670+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.521675+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.521680+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.521715+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.521755+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.521785+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.521785+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.521785+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.521790+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.521795+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.521895+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.521905+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.521935+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.522056+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.522056+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.522081+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.522091+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.522126+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.522146+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.522176+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.522186+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.522226+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.522251+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.522256+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.522291+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.522313+00:00", "trade", 12.2707, 53.0]
["2026-10-02T14:12:00.522326+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.522326+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.522437+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.522632+00:00", "trade", 12.2697, 50.0]
["2026-10-02T14:12:00.522812+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.522812+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.523439+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.523499+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.523890+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.524015+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.524496+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.525614+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.526962+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.527413+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.527499+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.527569+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.527895+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.528045+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.528085+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.528476+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.528571+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.528897+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.528997+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.529829+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.530335+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.530787+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.581312+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:00.581677+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:12:00.581738+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:12:00.581818+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.582274+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.582354+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.582354+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.582354+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.582474+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.582514+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.582514+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.582951+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.584721+00:00", "trade", 12.27, 13.0]
["2026-10-02T14:12:00.613082+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.613588+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.616204+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.616636+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.629972+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.629972+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.630453+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.689318+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.689323+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.689624+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.689940+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.690060+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.690215+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.690426+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.706434+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.706474+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.732817+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.737057+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.737327+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.737513+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.739387+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.790123+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.790243+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.790574+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.790704+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.791461+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.791606+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.791737+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.791922+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.791972+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.792223+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.792238+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.792373+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.792699+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.792849+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.792854+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.793290+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.801660+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.802156+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.802187+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.802663+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.802688+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:00.994234+00:00", "trade", 12.2163, 10.0]
["2026-10-02T14:12:01.152619+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:01.153101+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:01.226094+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:01.226555+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:01.437391+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:02.190886+00:00", "trade", 12.2756, 1.0]
["2026-10-02T14:12:02.421916+00:00", "trade", 12.2824, 16.0]
["2026-10-02T14:12:02.428153+00:00", "trade", 12.2824, 1447.0]
["2026-10-02T14:12:02.852449+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:02.904272+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:02.905229+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:03.022288+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:03.053392+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:03.436312+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:03.436803+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:03.480557+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:03.480558+00:00", "trade", 12.265, 10.0]
["2026-10-02T14:12:03.481028+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:03.481208+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:03.481454+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:03.481499+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:03.481694+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:03.486175+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:03.486616+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:04.007202+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:12:04.007218+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:04.007659+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:04.007659+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:04.007785+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:04.011027+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:04.012366+00:00", "trade", 12.27, 44.0]
["2026-10-02T14:12:04.084467+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:04.084512+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:04.085119+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:04.085329+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:04.085329+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:04.085555+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:04.091203+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:04.091203+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:04.219257+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:04.223317+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:04.224550+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:04.226655+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:04.226675+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:04.226695+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:04.255048+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:04.513937+00:00", "trade", 12.2815, 1.0]
["2026-10-02T14:12:04.525845+00:00", "trade", 12.27, 900.0]
["2026-10-02T14:12:04.525848+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:12:04.525886+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:12:04.525893+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:12:04.525896+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:12:04.525896+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:12:04.525896+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:12:04.525911+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:12:04.525926+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:12:04.525941+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:12:04.525966+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:12:04.526277+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:04.526498+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:04.526623+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:04.526628+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:04.526628+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:04.526718+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:04.526748+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:04.526748+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:04.526778+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:04.526974+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:04.526994+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:04.527029+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:04.527057+00:00", "trade", 12.27, 29.0]
["2026-10-02T14:12:04.527430+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:04.528583+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:04.534552+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:04.534602+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:04.534667+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:04.546921+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:04.569590+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:04.570031+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:04.570076+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:04.694261+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:04.695128+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:04.695133+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:04.695730+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:04.696111+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:04.696311+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:04.696367+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:04.704000+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:04.747809+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:04.748335+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:04.756389+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:04.967842+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:04.967877+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:05.016156+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:05.177725+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:05.347790+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:05.347835+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:05.348456+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:05.349223+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:05.448329+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:05.526194+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:05.526244+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:05.527071+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:05.527156+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:05.534924+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:05.993805+00:00", "trade", 12.2696, 3.0]
["2026-10-02T14:12:05.995193+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:05.997350+00:00", "trade", 12.2791, 93.0]
["2026-10-02T14:12:06.174043+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:06.174554+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:06.175211+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:06.175236+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:06.175261+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:06.175797+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:06.176138+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:06.217747+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:06.316331+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:07.204106+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:08.086598+00:00", "trade", 12.28, 13.0]
["2026-10-02T14:12:08.086658+00:00", "trade", 12.28, 6.0]
["2026-10-02T14:12:08.087185+00:00", "trade", 12.28, 13.0]
["2026-10-02T14:12:08.087380+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:08.087425+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:08.087581+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:08.087766+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:08.087901+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:08.088192+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:08.088668+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:08.088745+00:00", "trade", 12.28, 6.0]
["2026-10-02T14:12:08.109427+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:08.109473+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:08.109874+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:08.109939+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:08.109939+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:08.109999+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:08.171876+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:08.171876+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:08.171876+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:08.187338+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:08.187979+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:08.188024+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:08.188300+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:08.188465+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:08.188505+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:08.188626+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:08.188987+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:08.189107+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:08.189122+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:08.189618+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:08.191788+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:08.191788+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:08.192224+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:08.192304+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:08.348441+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:08.348441+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:08.463594+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:09.136279+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:12:09.531066+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:12:11.031873+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:11.031877+00:00", "trade", 12.28, 60.0]
["2026-10-02T14:12:11.031877+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:12:11.031878+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:11.031879+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:12:11.031882+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:12:11.031893+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:12:11.031906+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:12:11.031918+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:12:11.031963+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:12:11.031973+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:12:11.032018+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:12:11.032038+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:12:11.032049+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:12:11.032073+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:12:11.032101+00:00", "trade", 12.28, 5.0]
["2026-10-02T14:12:11.032104+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:12:11.032108+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:12:11.032199+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:12:11.032234+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:12:11.032259+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:12:11.032319+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:12:11.032434+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:12:11.032449+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:12:11.034053+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:12:11.034063+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.034264+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.034379+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.034459+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.034685+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.034715+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.034735+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.034750+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.035361+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.035366+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.036138+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.036138+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.036138+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.036153+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.036188+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.036243+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.036243+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.036389+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.036394+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.036629+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.036905+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.037346+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.037346+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.062882+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.106089+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.106560+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.106560+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.109522+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.113813+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.228681+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.300571+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.517818+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.573545+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.573555+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.573670+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:12:11.573675+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.573726+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.573741+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.573766+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.573871+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.573875+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:12:11.574137+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.574167+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.574788+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.589052+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.589533+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:11.765917+00:00", "quote", 12.27, 12.29]
["2026-10-02T14:12:11.765982+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:11.765993+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:11.766479+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:11.766504+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:11.766609+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:11.766970+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:11.767085+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:11.767150+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:11.767416+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:11.767466+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:11.767857+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:11.798745+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:12.164199+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:12.164615+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:12.164765+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:12.165347+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:12.165868+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:12.167156+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:12.167597+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:12.261460+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:12.262728+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:12.317088+00:00", "trade", 12.275, 106.0]
["2026-10-02T14:12:13.130936+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:13.130967+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:13.131428+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:13.131588+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:13.132029+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:13.132069+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:13.132530+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:13.135116+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:13.135592+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:13.135592+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:13.896078+00:00", "trade", 12.2777, 300.0]
["2026-10-02T14:12:14.023202+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:14.131778+00:00", "trade", 12.28, 6.0]
["2026-10-02T14:12:14.131780+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:14.131840+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:14.131840+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:14.131845+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:14.131855+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:14.131915+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:14.132126+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:14.132712+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:14.132752+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:14.132757+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:14.132903+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:14.136832+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:14.137268+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:14.137504+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:14.161460+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:14.232484+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:14.316390+00:00", "trade", 12.28, 5.0]
["2026-10-02T14:12:14.807460+00:00", "trade", 12.28, 94.0]
["2026-10-02T14:12:14.807466+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:12:14.807476+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:14.807516+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:14.807526+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:12:14.807541+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:12:14.807631+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:12:14.807686+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:12:14.807766+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:12:14.807769+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:12:14.808097+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:12:14.808172+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:12:14.808358+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:14.808558+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:14.808619+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:14.808699+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:14.809095+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:14.809125+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:14.809400+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:14.809400+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:14.809571+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:14.809616+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:14.810298+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:14.810658+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:14.814979+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:14.839487+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:14.839938+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:15.023224+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:15.023269+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:15.023304+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:15.036726+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:15.168574+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:15.168980+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:15.169491+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:15.169617+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:15.169922+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:15.169932+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:15.169977+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:15.169977+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:15.170043+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:15.170052+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:15.170338+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:15.170413+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:15.173456+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:15.238595+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:15.238605+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:15.239077+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:15.239117+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:15.469990+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:15.469995+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:15.470431+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:15.808460+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:15.843102+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:15.848645+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:15.963193+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:16.022909+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:16.022935+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:16.023050+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:16.023431+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:16.053392+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:16.055166+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:16.058504+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:16.266573+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:16.266689+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:16.267009+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:16.270934+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:16.276693+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:16.277179+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:16.326481+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:16.428052+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:16.700176+00:00", "trade", 12.2859, 10.0]
["2026-10-02T14:12:16.729228+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:16.911546+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:16.911586+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:16.911601+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:16.911651+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:16.911987+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:16.912062+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:16.912448+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:16.912579+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:16.981026+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:16.986028+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:16.986078+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:16.986920+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:16.987041+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:16.992529+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:17.090266+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:17.090887+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:17.090937+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:17.090998+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:17.091158+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:17.091394+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:17.091409+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:17.091444+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:17.091564+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:17.091639+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:17.092040+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:17.092120+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:17.092321+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:17.092601+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:17.138415+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:17.274419+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:17.275436+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:17.275461+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:17.275486+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:17.276058+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:17.277300+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:17.277736+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:17.353567+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:17.354063+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:17.354724+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:17.354749+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:17.356283+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:17.356719+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:18.030385+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:18.030651+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:18.030746+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:18.084484+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:18.084950+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:18.610795+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:18.612238+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:18.768083+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:19.692605+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:19.757610+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:20.062645+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:20.063106+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:20.381693+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:20.786714+00:00", "trade", 12.285, 19.0]
["2026-10-02T14:12:20.791507+00:00", "trade", 12.285, 8.0]
["2026-10-02T14:12:20.796685+00:00", "trade", 12.285, 83.0]
["2026-10-02T14:12:21.132006+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:21.133054+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:21.133505+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:21.350485+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:21.397136+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:22.001336+00:00", "trade", 12.285, 1.0]
["2026-10-02T14:12:22.022242+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:22.076601+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:22.089026+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:22.138824+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:22.143856+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:22.537676+00:00", "trade", 12.2193, 100.0]
["2026-10-02T14:12:22.538851+00:00", "trade", 12.2193, 100.0]
["2026-10-02T14:12:23.157916+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:23.158527+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:23.158552+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:23.159394+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:23.159510+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:23.159835+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:23.160156+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:23.167869+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:23.269728+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:23.408597+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:24.046823+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:24.046919+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:24.048673+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:24.104385+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:24.210613+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:24.211089+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:24.550973+00:00", "trade", 12.29, 6.0]
["2026-10-02T14:12:24.551342+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:24.551663+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:24.551848+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:12:24.552134+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:24.552202+00:00", "trade", 12.285, 43.0]
["2026-10-02T14:12:24.552229+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:24.552856+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:24.552891+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:24.552891+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:24.553382+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:24.598299+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:24.598299+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:24.599236+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:24.678509+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:24.679006+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:24.681243+00:00", "trade", 12.29, 6.0]
["2026-10-02T14:12:24.688613+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:12:24.693691+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:24.696818+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:24.710556+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:24.710646+00:00", "trade", 12.29, 4.0]
["2026-10-02T14:12:24.710691+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:12:24.710711+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:24.710715+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:12:24.710721+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:24.710726+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:24.710805+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:12:24.710806+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.710806+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.710851+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.710872+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.710872+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.710886+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.710886+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.710891+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.710922+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.710937+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.710987+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.710987+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.711012+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.711022+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.711067+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.711232+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.711353+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.711363+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.711373+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.711448+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.711543+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.711603+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.711618+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.711703+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.714876+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.724920+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.725356+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.725361+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.725446+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.725702+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.725722+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.729060+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.729481+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.729586+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.731997+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.732277+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.734063+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:12:24.734357+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.734903+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.734909+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:24.740492+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:25.071714+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:25.075097+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:25.078285+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:25.089571+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:25.132092+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:25.133050+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:25.141615+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:25.142136+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:25.519178+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:25.519619+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:25.523297+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:25.524971+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:25.525563+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:25.526019+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:25.531978+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:26.438783+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:27.054563+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:12:27.055754+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:27.055794+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:27.056035+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:27.056290+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:27.189819+00:00", "trade", 12.295, 6.0]
["2026-10-02T14:12:27.564188+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:27.564634+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:27.564764+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:27.564884+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:27.564904+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:27.564904+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:27.980482+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:27.980743+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:28.094503+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:28.429228+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:28.429274+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:29.532776+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:29.772188+00:00", "trade", 12.2708, 1.0]
["2026-10-02T14:12:29.992930+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:30.471759+00:00", "trade", 12.295, 1.0]
["2026-10-02T14:12:30.523800+00:00", "trade", 12.2762, 25.0]
["2026-10-02T14:12:30.523867+00:00", "trade", 12.2773, 9.0]
["2026-10-02T14:12:31.345905+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:31.345985+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:31.348271+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:31.404354+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:31.586021+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:31.586051+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:31.586442+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:31.586487+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:31.586627+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:31.586692+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:31.802871+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:31.803192+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:31.806620+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:31.807317+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:31.864964+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:32.019391+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:32.040606+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:32.389049+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:32.562887+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:32.614380+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:32.614425+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:32.614821+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:32.614936+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:32.723765+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:32.724642+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:32.725118+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:32.773177+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:32.962299+00:00", "trade", 12.2214, 500.0]
["2026-10-02T14:12:34.592461+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:34.592516+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:34.593012+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:34.773200+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:35.231520+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:35.231825+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:35.231870+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:35.233083+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:35.637700+00:00", "trade", 12.2898, 6.0]
["2026-10-02T14:12:35.718442+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:35.718462+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:35.718487+00:00", "trade", 12.29, 7.0]
["2026-10-02T14:12:35.718487+00:00", "trade", 12.29, 16.0]
["2026-10-02T14:12:35.718487+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:35.718502+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:35.718590+00:00", "trade", 12.29, 12.0]
["2026-10-02T14:12:35.718592+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:12:35.718596+00:00", "trade", 12.29, 18.0]
["2026-10-02T14:12:35.718598+00:00", "trade", 12.29, 13.0]
["2026-10-02T14:12:35.718598+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:12:35.718607+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:35.718616+00:00", "trade", 12.29, 1300.0]
["2026-10-02T14:12:35.718617+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:35.718621+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:12:35.718621+00:00", "trade", 12.29, 9.0]
["2026-10-02T14:12:35.718626+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:12:35.718626+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:12:35.718629+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:12:35.718632+00:00", "trade", 12.29, 300.0]
["2026-10-02T14:12:35.718632+00:00", "trade", 12.29, 26.0]
["2026-10-02T14:12:35.718637+00:00", "trade", 12.29, 625.0]
["2026-10-02T14:12:35.718646+00:00", "trade", 12.29, 15.0]
["2026-10-02T14:12:35.718647+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:35.718649+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:12:35.718663+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:35.718663+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:35.718723+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:35.718728+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:35.718803+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:12:35.718873+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:12:35.718878+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:12:35.718950+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:12:35.718950+00:00", "trade", 12.29, 400.0]
["2026-10-02T14:12:35.718956+00:00", "trade", 12.29, 13.0]
["2026-10-02T14:12:35.718959+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:12:35.718986+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:12:35.718989+00:00", "trade", 12.29, 238.0]
["2026-10-02T14:12:35.719013+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:12:35.719033+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:12:35.719073+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:12:35.719082+00:00", "trade", 12.29, 143.0]
["2026-10-02T14:12:35.719128+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:35.719133+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:35.719209+00:00", "trade", 12.29, 143.0]
["2026-10-02T14:12:35.719274+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:35.719314+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:35.719334+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:35.719349+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:35.719565+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:35.719575+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:35.719615+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:35.719685+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:35.719690+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:35.719775+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:35.719775+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:35.719810+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:35.719935+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:35.720171+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:35.720251+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:35.721590+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:12:35.721838+00:00", "trade", 12.29, 6.0]
["2026-10-02T14:12:35.725839+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:35.726296+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:35.727397+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:12:35.746243+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:35.747180+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:35.751330+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:35.963690+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:35.964131+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:35.978600+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:35.978976+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:35.979016+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:36.001384+00:00", "trade", 12.285, 5.0]
["2026-10-02T14:12:36.002763+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:36.003424+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:36.003464+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:36.023893+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:36.023953+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:36.026549+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:36.029902+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:36.030829+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:36.031070+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:36.169759+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:36.170346+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:36.173014+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:12:36.173744+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:36.334170+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:36.334170+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:36.341643+00:00", "trade", 12.2736, 33.0]
["2026-10-02T14:12:36.345035+00:00", "trade", 12.2878, 4.0]
["2026-10-02T14:12:36.450026+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:36.507287+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:36.507708+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:36.524593+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:36.525234+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:36.541738+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:36.577213+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:36.719255+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:36.720238+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:36.754088+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:36.795051+00:00", "trade", 12.2898, 6.0]
["2026-10-02T14:12:37.204133+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:37.813210+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:37.813223+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:12:37.813260+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:37.813280+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:37.813336+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:37.813837+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:37.813852+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:37.813852+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:37.813932+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:37.814173+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:37.814293+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:37.814318+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:37.814333+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:37.814413+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:37.814814+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:37.834421+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:37.834421+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:37.834501+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:37.834982+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:37.993360+00:00", "trade", 12.2229, 900.0]
["2026-10-02T14:12:38.311419+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:38.311815+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:38.312256+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:38.997680+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:38.998121+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:38.998121+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:38.998597+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:39.093336+00:00", "trade", 12.2894, 2.0]
["2026-10-02T14:12:39.787898+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:39.788415+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:39.788419+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:39.788896+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:40.322693+00:00", "trade", 12.2881, 127.0]
["2026-10-02T14:12:40.539600+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:40.539660+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:40.539670+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:40.540161+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:40.540261+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:40.540291+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:40.540337+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:40.540662+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:40.541018+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:40.547248+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:40.561527+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:40.561572+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:40.995829+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:40.997784+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:41.514762+00:00", "trade", 12.285, 7500.0]
["2026-10-02T14:12:41.515935+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:41.515944+00:00", "trade", 12.285, 10.0]
["2026-10-02T14:12:41.516010+00:00", "trade", 12.2869, 63.0]
["2026-10-02T14:12:41.516747+00:00", "trade", 12.285, 1.0]
["2026-10-02T14:12:41.519784+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:41.519834+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:41.520621+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:41.520736+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:41.521173+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:41.587024+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:41.606144+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:41.606656+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:41.607007+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:41.607167+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:41.767252+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:41.767277+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:41.767368+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:41.767618+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:41.767859+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:41.874255+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:12:41.874603+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:12:41.874878+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:41.875389+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:41.875590+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:41.875900+00:00", "trade", 12.29, 14.0]
["2026-10-02T14:12:41.879088+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:41.880552+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:41.885426+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:12:41.886240+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:41.886411+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:41.886486+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:41.886486+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:41.886576+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:41.887007+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:41.887253+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:41.887333+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:12:41.888085+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:12:41.897978+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:12:41.900018+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:41.900023+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:41.900484+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:41.943040+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:41.983682+00:00", "trade", 12.29, 4856.0]
["2026-10-02T14:12:41.984228+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:41.984890+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:41.984890+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:42.055563+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:42.055563+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:42.062178+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:42.062504+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:42.063156+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:42.124351+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:42.201319+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:42.563144+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:42.563269+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:42.563906+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:42.564076+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:42.758162+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:42.759130+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:42.759180+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:42.844287+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:42.844918+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:42.885901+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:43.514999+00:00", "trade", 12.2807, 14.0]
["2026-10-02T14:12:43.515798+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:43.593733+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:43.600940+00:00", "trade", 12.285, 5.0]
["2026-10-02T14:12:43.605331+00:00", "trade", 12.285, 2.0]
["2026-10-02T14:12:43.610040+00:00", "trade", 12.285, 24.0]
["2026-10-02T14:12:43.633132+00:00", "trade", 12.2797, 3.0]
["2026-10-02T14:12:43.984839+00:00", "trade", 12.285, 47.0]
["2026-10-02T14:12:43.990591+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:43.990606+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:43.991564+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:44.014313+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:44.112306+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:44.384299+00:00", "trade", 12.285, 249.0]
["2026-10-02T14:12:44.384371+00:00", "trade", 12.285, 249.0]
["2026-10-02T14:12:44.384410+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:12:44.384744+00:00", "trade", 12.285, 249.0]
["2026-10-02T14:12:44.384834+00:00", "trade", 12.285, 203.0]
["2026-10-02T14:12:44.384915+00:00", "trade", 12.285, 46.0]
["2026-10-02T14:12:44.385094+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:44.386432+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:44.386482+00:00", "trade", 12.28, 8756.0]
["2026-10-02T14:12:44.387730+00:00", "trade", 12.2852, 57.0]
["2026-10-02T14:12:44.387796+00:00", "trade", 12.2839, 78.0]
["2026-10-02T14:12:46.740687+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:46.740702+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:46.740757+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:46.740817+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:46.741268+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:46.741755+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:46.741950+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:46.742141+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:46.742186+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:46.743118+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:46.743148+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:46.743394+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:46.744877+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:46.788260+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:46.788260+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:46.818908+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:46.821379+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:46.859665+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:46.861309+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:47.152165+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:47.152511+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:47.152812+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:47.153448+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:47.259149+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:47.732439+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:48.053537+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:48.057908+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:48.069360+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:48.069450+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:48.071906+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:48.077685+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:48.079559+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:48.091147+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:48.208140+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:48.620735+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:48.620860+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:48.622274+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:48.697633+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:48.991729+00:00", "trade", 12.2801, 120.0]
["2026-10-02T14:12:48.992529+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:48.993526+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:49.453389+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:50.175691+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:50.176021+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:50.176112+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:50.181535+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:50.197668+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:50.198099+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:50.198540+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:50.200319+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:50.200720+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:50.206714+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:50.207020+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:50.207130+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:50.207130+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:50.207291+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:50.207847+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:50.210042+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:50.221240+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:12:50.221926+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:50.224295+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:12:50.231019+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:12:50.241872+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:12:50.369065+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:50.369080+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:51.526391+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:51.526391+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:51.526486+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:12:51.526872+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:51.527353+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:51.527789+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:51.530831+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:51.531195+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:12:51.913275+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:52.051426+00:00", "trade", 12.29, 10.0]
["2026-10-02T14:12:52.051435+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:12:52.051447+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:12:52.051449+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:12:52.051450+00:00", "trade", 12.29, 800.0]
["2026-10-02T14:12:52.051454+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:12:52.051459+00:00", "trade", 12.29, 20.0]
["2026-10-02T14:12:52.051459+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:12:52.051465+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:12:52.051469+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:12:52.051474+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:12:52.051509+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:12:52.051564+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:12:52.051570+00:00", "trade", 12.29, 10.0]
["2026-10-02T14:12:52.051574+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:12:52.051603+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:12:52.051603+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:12:52.051604+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:12:52.051614+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:12:52.051614+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:12:52.051684+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:12:52.051689+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:12:52.051694+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:12:52.051724+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:52.051729+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:52.051799+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:52.051814+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:52.051824+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:52.051859+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:52.051880+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:52.052005+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:52.052025+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:52.052055+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:52.052090+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:52.052286+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:52.052321+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:52.052361+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:52.052481+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:52.052842+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:52.053498+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:52.071732+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:52.098039+00:00", "trade", 12.295, 300.0]
["2026-10-02T14:12:52.098905+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:12:52.287329+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:52.868611+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:52.870029+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:53.160188+00:00", "trade", 12.295, 249.0]
["2026-10-02T14:12:53.161038+00:00", "trade", 12.295, 248.0]
["2026-10-02T14:12:53.161114+00:00", "trade", 12.295, 249.0]
["2026-10-02T14:12:53.272160+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:53.272205+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:53.274876+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:53.643938+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:53.645948+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:53.646329+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:53.646399+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:53.647396+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:53.944087+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:54.046695+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:54.080236+00:00", "trade", 12.295, 127.0]
["2026-10-02T14:12:54.080260+00:00", "trade", 12.295, 81.0]
["2026-10-02T14:12:54.358079+00:00", "trade", 12.295, 165.0]
["2026-10-02T14:12:54.424260+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:12:54.532405+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:54.532951+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:54.533047+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:54.628423+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:55.152529+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:55.156311+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:12:55.156318+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:55.156320+00:00", "trade", 12.3, 21585.0]
["2026-10-02T14:12:55.156326+00:00", "trade", 12.3, 28415.0]
["2026-10-02T14:12:55.156328+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:12:55.156332+00:00", "trade", 12.3, 10.0]
["2026-10-02T14:12:55.156344+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:12:55.156347+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:12:55.156347+00:00", "trade", 12.3, 5.0]
["2026-10-02T14:12:55.156353+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:12:55.156408+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:12:55.156433+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:12:55.156433+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:12:55.156453+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:12:55.156458+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:12:55.156468+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:12:55.156468+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:12:55.156493+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:12:55.156503+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:12:55.156525+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:12:55.156528+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:12:55.156564+00:00", "trade", 12.3, 5.0]
["2026-10-02T14:12:55.156566+00:00", "trade", 12.3, 10.0]
["2026-10-02T14:12:55.156608+00:00", "trade", 12.3, 13.0]
["2026-10-02T14:12:55.156794+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:55.156929+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:55.157059+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:55.157240+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:55.157330+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:55.157415+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:55.157480+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:55.157658+00:00", "trade", 12.2988, 51.0]
["2026-10-02T14:12:55.157721+00:00", "trade", 12.2988, 127.0]
["2026-10-02T14:12:55.157784+00:00", "trade", 12.3, 57.0]
["2026-10-02T14:12:55.157791+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:55.157791+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:55.157796+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:55.157821+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:55.157844+00:00", "trade", 12.3, 66.0]
["2026-10-02T14:12:55.157952+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:55.157957+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:55.158070+00:00", "trade", 12.3, 312.0]
["2026-10-02T14:12:55.158643+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:55.164973+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:55.165061+00:00", "trade", 12.2945, 707.0]
["2026-10-02T14:12:55.166307+00:00", "trade", 12.3, 13.0]
["2026-10-02T14:12:55.181856+00:00", "trade", 12.305, 25.0]
["2026-10-02T14:12:55.201177+00:00", "trade", 12.3, 14.0]
["2026-10-02T14:12:55.214230+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:55.215600+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:12:55.502220+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:55.504245+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:55.622125+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:55.642711+00:00", "trade", 12.305, 4.0]
["2026-10-02T14:12:55.685208+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:12:55.685647+00:00", "trade", 12.305, 650.0]
["2026-10-02T14:12:55.685980+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:12:55.686035+00:00", "trade", 12.305, 196.0]
["2026-10-02T14:12:55.686122+00:00", "trade", 12.305, 650.0]
["2026-10-02T14:12:55.686236+00:00", "trade", 12.305, 325.0]
["2026-10-02T14:12:55.686350+00:00", "trade", 12.305, 650.0]
["2026-10-02T14:12:55.686447+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:55.686503+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:55.686564+00:00", "trade", 12.305, 650.0]
["2026-10-02T14:12:55.686613+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:55.686723+00:00", "trade", 12.305, 650.0]
["2026-10-02T14:12:55.686959+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:55.687049+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:55.687075+00:00", "trade", 12.305, 650.0]
["2026-10-02T14:12:55.687126+00:00", "trade", 12.305, 128.0]
["2026-10-02T14:12:55.711412+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:56.159612+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:56.159687+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:56.228862+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:56.255921+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:56.305168+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:56.305283+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:56.305604+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:56.306055+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:56.344597+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:56.467414+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:56.467434+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:56.467880+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:56.467880+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:56.870983+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:56.886960+00:00", "trade", 12.305, 1.0]
["2026-10-02T14:12:57.042084+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:57.042084+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:57.078166+00:00", "trade", 12.305, 106.0]
["2026-10-02T14:12:57.079543+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:57.317639+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:57.318591+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:58.110539+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:58.111340+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:58.213323+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:58.503292+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:58.522869+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:58.523024+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:58.523350+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:58.523350+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:58.523385+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:58.523425+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:58.523465+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:58.523906+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:58.523906+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:58.526748+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:58.527189+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:58.527224+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:58.527670+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:58.527670+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:58.635506+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:58.637817+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:58.637942+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:58.755700+00:00", "trade", 12.2902, 7.0]
["2026-10-02T14:12:58.943192+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:59.068641+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:59.691325+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:59.793438+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:12:59.992957+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:00.014649+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:00.014651+00:00", "trade", 12.31, 95.0]
["2026-10-02T14:13:00.015050+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:00.015210+00:00", "trade", 12.31, 5.0]
["2026-10-02T14:13:00.015631+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:00.016984+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:00.017430+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:00.319518+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:00.319709+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:00.320090+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:00.355869+00:00", "trade", 12.305, 265.0]
["2026-10-02T14:13:00.356877+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:02.236370+00:00", "trade", 12.238, 1.0]
["2026-10-02T14:13:02.933766+00:00", "trade", 12.3077, 100.0]
["2026-10-02T14:13:03.323501+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:13:03.357921+00:00", "trade", 12.305, 200.0]
["2026-10-02T14:13:04.275691+00:00", "trade", 12.2946, 10.0]
["2026-10-02T14:13:05.074905+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:05.154785+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:05.157581+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:05.157997+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:05.158048+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:05.158554+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:05.158739+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:05.158980+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:05.159250+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:05.197837+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:05.197837+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:05.410467+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:05.410904+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:05.443396+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:05.684714+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:05.813335+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:05.828215+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:05.862186+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:05.985364+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:06.006178+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:07.527273+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:07.657823+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:07.657924+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:07.657939+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:07.657979+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:07.658355+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:07.658615+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:07.658716+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:07.658736+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:07.658851+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:07.659297+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:07.675375+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:07.676002+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:07.676337+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:07.676438+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:07.681520+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:07.831301+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:07.831992+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:07.832449+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:07.846777+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:07.899362+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:07.928923+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:08.122757+00:00", "trade", 12.305, 1.0]
["2026-10-02T14:13:08.124142+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:08.124487+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:08.132802+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:08.555101+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:08.555417+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:08.555472+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:08.555497+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:08.555602+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:08.555998+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:08.556003+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:08.556143+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:08.556203+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:08.556604+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:08.597612+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:08.597667+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:08.598003+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:08.598123+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:08.598173+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:08.641710+00:00", "trade", 12.2892, 27.0]
["2026-10-02T14:13:08.774768+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:08.774838+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:08.774888+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:08.775695+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:09.130951+00:00", "trade", 12.305, 2050.0]
["2026-10-02T14:13:09.132373+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:09.132513+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:09.132558+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:09.133074+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:09.133074+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:09.133556+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:09.157769+00:00", "trade", 12.305, 20.0]
["2026-10-02T14:13:09.158841+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:09.158841+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:09.287246+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:09.287682+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:09.363271+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:09.448644+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:09.451241+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:09.454779+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:09.809332+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:09.809412+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:09.810454+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:09.810509+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:09.810575+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:09.824783+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:13:10.025867+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:13:10.025870+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:13:10.025872+00:00", "trade", 12.31, 10.0]
["2026-10-02T14:13:10.025878+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:13:10.025878+00:00", "trade", 12.31, 205.0]
["2026-10-02T14:13:10.025881+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:13:10.025884+00:00", "trade", 12.31, 400.0]
["2026-10-02T14:13:10.025899+00:00", "trade", 12.31, 5.0]
["2026-10-02T14:13:10.025901+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:13:10.025992+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:13:10.025997+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:13:10.026012+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:13:10.026012+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:13:10.026057+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:13:10.026072+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:13:10.026125+00:00", "trade", 12.31, 5.0]
["2026-10-02T14:13:10.026125+00:00", "trade", 12.31, 10.0]
["2026-10-02T14:13:10.026127+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:13:10.026128+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:13:10.026132+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:13:10.026132+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:13:10.026173+00:00", "trade", 12.31, 14.0]
["2026-10-02T14:13:10.026212+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:13:10.026233+00:00", "trade", 12.31, 42.0]
["2026-10-02T14:13:10.026275+00:00", "trade", 12.31, 10.0]
["2026-10-02T14:13:10.026553+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:10.026623+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:10.026628+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:10.026723+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:10.026763+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:10.026924+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:10.026924+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:10.027004+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:10.027004+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:10.027044+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:10.027159+00:00", "trade", 12.3055, 50.0]
["2026-10-02T14:13:10.027204+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:10.027320+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:10.027645+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:10.028001+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:10.028763+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:10.029186+00:00", "trade", 12.31, 6.0]
["2026-10-02T14:13:10.029330+00:00", "trade", 12.31, 319.0]
["2026-10-02T14:13:10.030522+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:10.031840+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:10.032536+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:13:10.039359+00:00", "trade", 12.315, 10.0]
["2026-10-02T14:13:10.056494+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:10.126916+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:10.126956+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:10.181778+00:00", "trade", 12.315, 40.0]
["2026-10-02T14:13:10.183215+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:10.227270+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:10.451312+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:10.631240+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:10.851744+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:10.853333+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:11.056816+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:11.058210+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:11.064715+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:11.893034+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:12.213621+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:12.252679+00:00", "trade", 12.2897, 1.0]
["2026-10-02T14:13:12.254132+00:00", "trade", 12.315, 264.0]
["2026-10-02T14:13:12.414538+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:12.615085+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:12.918386+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:13.029860+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:13.030301+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:13.983933+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:13.983983+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:13.988218+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:14.013568+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:14.014205+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:14.084477+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:14.087364+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:14.090596+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:14.613489+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:14.775435+00:00", "trade", 12.32, 199.0]
["2026-10-02T14:13:14.776226+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:14.776506+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:14.776672+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:14.777148+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:14.779634+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:14.780105+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:14.819915+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:15.003551+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:13:15.003997+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:15.004062+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:15.004223+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:15.004503+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:15.004543+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:15.004985+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:15.004985+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:15.005020+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:15.005421+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:15.005461+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:15.005461+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:15.005847+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:15.014181+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:15.014181+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:15.014382+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:15.029874+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:15.113646+00:00", "trade", 12.32, 2.0]
["2026-10-02T14:13:15.113649+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:13:15.113652+00:00", "trade", 12.32, 10.0]
["2026-10-02T14:13:15.113655+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:13:15.113658+00:00", "trade", 12.32, 1100.0]
["2026-10-02T14:13:15.113658+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:13:15.113658+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:15.113748+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:15.113773+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:15.113808+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:15.113853+00:00", "trade", 12.32, 10.0]
["2026-10-02T14:13:15.113873+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:15.113898+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:15.113918+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:15.113923+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:15.113948+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:15.113958+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:15.113989+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:15.114009+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:15.114024+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:15.114217+00:00", "trade", 12.32, 10.0]
["2026-10-02T14:13:15.114223+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:13:15.114224+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:15.114320+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:15.114334+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:15.114404+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:13:15.114540+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:15.114660+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:15.114660+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:15.114660+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:15.114700+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:15.114735+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:15.114740+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:15.114770+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:15.114901+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:15.115176+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:15.115176+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:15.116500+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:15.116540+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:15.118700+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:15.122018+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:15.201156+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:15.602931+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:15.603377+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:15.614453+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:15.949103+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:16.114436+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:16.115672+00:00", "trade", 12.325, 7.0]
["2026-10-02T14:13:16.509590+00:00", "trade", 12.3293, 1000.0]
["2026-10-02T14:13:16.512191+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:17.366732+00:00", "trade", 12.2905, 4.0]
["2026-10-02T14:13:17.439430+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:17.439486+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:17.440052+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:17.444046+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:17.493499+00:00", "trade", 12.325, 5.0]
["2026-10-02T14:13:17.495629+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:18.021644+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:18.022641+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:18.056641+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:13:18.057258+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:18.057294+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:18.057579+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:18.057655+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:18.057695+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:18.057735+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:18.058136+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:18.058478+00:00", "trade", 12.325, 272.0]
["2026-10-02T14:13:18.058478+00:00", "trade", 12.325, 28.0]
["2026-10-02T14:13:18.058577+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:18.058932+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:18.058978+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:18.059048+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:18.059155+00:00", "trade", 12.325, 5.0]
["2026-10-02T14:13:18.059197+00:00", "trade", 12.325, 426.0]
["2026-10-02T14:13:18.059251+00:00", "trade", 12.325, 300.0]
["2026-10-02T14:13:18.060884+00:00", "trade", 12.325, 95.0]
["2026-10-02T14:13:18.061323+00:00", "trade", 12.325, 205.0]
["2026-10-02T14:13:18.061558+00:00", "trade", 12.325, 800.0]
["2026-10-02T14:13:18.064320+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:18.064801+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:18.067259+00:00", "trade", 12.325, 20.0]
["2026-10-02T14:13:18.088096+00:00", "trade", 12.325, 6.0]
["2026-10-02T14:13:18.092477+00:00", "trade", 12.325, 1.0]
["2026-10-02T14:13:18.139374+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:18.139424+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:18.140236+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:18.140401+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:18.246981+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:13:18.247526+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:18.248047+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:18.248117+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:18.248157+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:18.276675+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:18.325867+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:18.665041+00:00", "trade", 12.325, 9.0]
["2026-10-02T14:13:18.698655+00:00", "trade", 12.325, 1.0]
["2026-10-02T14:13:19.993104+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:19.993305+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:19.993390+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:20.628970+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:20.658764+00:00", "trade", 12.325, 14.0]
["2026-10-02T14:13:20.659939+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:20.917115+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:20.917170+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:20.971008+00:00", "trade", 12.325, 200.0]
["2026-10-02T14:13:20.971068+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:20.972176+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:20.972178+00:00", "trade", 12.325, 29.0]
["2026-10-02T14:13:20.972417+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:20.972467+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:20.991783+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:21.019802+00:00", "trade", 12.32, 49.0]
["2026-10-02T14:13:21.020110+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:21.020736+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:21.020817+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:21.020857+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:21.021298+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:21.021501+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:13:21.021504+00:00", "trade", 12.32, 7.0]
["2026-10-02T14:13:21.021504+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:21.021507+00:00", "trade", 12.32, 320.0]
["2026-10-02T14:13:21.021507+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:13:21.021570+00:00", "trade", 12.32, 5.0]
["2026-10-02T14:13:21.021573+00:00", "trade", 12.32, 275.0]
["2026-10-02T14:13:21.021603+00:00", "trade", 12.32, 80.0]
["2026-10-02T14:13:21.021603+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:13:21.021606+00:00", "trade", 12.32, 1200.0]
["2026-10-02T14:13:21.021609+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:21.021612+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:13:21.021628+00:00", "trade", 12.32, 25.0]
["2026-10-02T14:13:21.021630+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:13:21.021874+00:00", "trade", 12.32, 18.0]
["2026-10-02T14:13:21.021895+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:13:21.021895+00:00", "trade", 12.32, 26.0]
["2026-10-02T14:13:21.021898+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:13:21.022040+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:21.022061+00:00", "trade", 12.32, 300.0]
["2026-10-02T14:13:21.022066+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:13:21.022066+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:13:21.022075+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:21.022180+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:21.022184+00:00", "trade", 12.32, 598.0]
["2026-10-02T14:13:21.022195+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:21.022200+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:21.022200+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:21.022205+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:21.022215+00:00", "trade", 12.32, 9.0]
["2026-10-02T14:13:21.022230+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:21.022230+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:21.022240+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:21.022255+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:21.022259+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:13:21.022260+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:21.022340+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:21.022464+00:00", "trade", 12.32, 75.0]
["2026-10-02T14:13:21.022472+00:00", "trade", 12.32, 598.0]
["2026-10-02T14:13:21.022485+00:00", "trade", 12.32, 9.0]
["2026-10-02T14:13:21.022501+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:21.022501+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:21.022501+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:21.022536+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:21.022575+00:00", "trade", 12.32, 171.0]
["2026-10-02T14:13:21.022584+00:00", "trade", 12.32, 75.0]
["2026-10-02T14:13:21.022668+00:00", "trade", 12.32, 442.0]
["2026-10-02T14:13:21.022761+00:00", "trade", 12.32, 152.0]
["2026-10-02T14:13:21.022817+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:21.022854+00:00", "trade", 12.32, 9.0]
["2026-10-02T14:13:21.022915+00:00", "trade", 12.321, 56.0]
["2026-10-02T14:13:21.022977+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:21.023161+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:13:21.023272+00:00", "trade", 12.315, 10.0]
["2026-10-02T14:13:21.023504+00:00", "trade", 12.315, 1.0]
["2026-10-02T14:13:21.023705+00:00", "trade", 12.32, 379.0]
["2026-10-02T14:13:21.025578+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:21.027142+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:21.027618+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:21.030709+00:00", "trade", 12.32, 75.0]
["2026-10-02T14:13:21.050793+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:21.051465+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:21.051900+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:21.053148+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:21.122729+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:21.199937+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:21.200213+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:21.200424+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:21.200654+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:21.203476+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:21.203751+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:21.248889+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:21.249270+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:21.383844+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:22.022317+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:22.022432+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:22.023264+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:22.023700+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:22.032747+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:22.052388+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:22.146542+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:22.158786+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:22.165820+00:00", "trade", 12.3038, 12.0]
["2026-10-02T14:13:22.167161+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:22.193198+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:23.167042+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:23.167634+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:23.205078+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:23.205549+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:23.557590+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:23.663076+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:23.750103+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:23.810552+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:23.810588+00:00", "trade", 12.32, 5.0]
["2026-10-02T14:13:23.810592+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:23.810642+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:23.810762+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:23.810827+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:23.810868+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:23.810887+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:23.810917+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:23.810973+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:23.811003+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:23.811203+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:23.811233+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:23.811248+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:23.811524+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:23.811544+00:00", "trade", 12.32, 1000.0]
["2026-10-02T14:13:23.811544+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:23.811563+00:00", "trade", 12.32, 300.0]
["2026-10-02T14:13:23.811592+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:13:23.811601+00:00", "trade", 12.32, 2.0]
["2026-10-02T14:13:23.811609+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:23.811624+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:23.811667+00:00", "trade", 12.32, 9.0]
["2026-10-02T14:13:23.811667+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:13:23.811674+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:23.811694+00:00", "trade", 12.32, 3.0]
["2026-10-02T14:13:23.811714+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:23.811714+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:23.811719+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:23.811734+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:23.811739+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:23.811744+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:23.811754+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:23.811765+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:23.811765+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:23.811770+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:23.811770+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:23.811789+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:23.811863+00:00", "trade", 12.32, 23.0]
["2026-10-02T14:13:23.811863+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:13:23.811925+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:23.812075+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:23.812160+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:23.812165+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:23.812170+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:23.812257+00:00", "trade", 12.32, 29.0]
["2026-10-02T14:13:23.812441+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:23.812526+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:23.812677+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:23.812714+00:00", "trade", 12.315, 200.0]
["2026-10-02T14:13:23.813108+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:23.815283+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:23.815428+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:23.937363+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:24.001330+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:24.452928+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:25.032200+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:25.032666+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:25.032841+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:25.033117+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:25.033162+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:25.033202+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:25.033323+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:25.033643+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:25.035082+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:25.035553+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:25.035994+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:25.036440+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:25.042710+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:25.089240+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:25.104021+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:25.199397+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:25.379380+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:25.379702+00:00", "trade", 12.3152, 47.0]
["2026-10-02T14:13:25.457320+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:25.565131+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:25.908006+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:26.049174+00:00", "trade", 12.2991, 6.0]
["2026-10-02T14:13:26.088024+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:26.187841+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:26.188498+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:26.188538+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:26.188578+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:26.316322+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:26.330906+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:27.258726+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:27.258767+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:27.258797+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:27.259483+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:27.608357+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:27.694722+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:27.695414+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:27.695710+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:27.708109+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:27.942627+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:27.962558+00:00", "trade", 12.32, 3.0]
["2026-10-02T14:13:28.644154+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:28.644209+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:28.644214+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:28.645216+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:28.767652+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:28.816173+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:28.817210+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:28.885492+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:28.885573+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:28.897691+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.002771+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.002851+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.003523+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.003563+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.003688+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.003753+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.003799+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.003809+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.003869+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.003929+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.004130+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.004134+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.004530+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.004691+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.004691+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.004891+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.004891+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.005207+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.005889+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.006038+00:00", "trade", 12.325, 200.0]
["2026-10-02T14:13:29.006179+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.006330+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.009021+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:13:29.009071+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:29.009078+00:00", "trade", 12.32, 105.0]
["2026-10-02T14:13:29.009086+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:29.009091+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:29.009131+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:29.009242+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:29.009257+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.009608+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.009608+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.009612+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.009612+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.009612+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.009652+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.009693+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.009698+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.009698+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.009733+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.009813+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.010134+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.012850+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.013296+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.013657+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.013737+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.050174+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.050615+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.055226+00:00", "trade", 12.325, 300.0]
["2026-10-02T14:13:29.055762+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.055807+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.056749+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.057190+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.057667+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.068512+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.085583+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.086620+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.086620+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.105430+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.105430+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.105761+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.109244+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.109299+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.127493+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.133487+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.221842+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.222694+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.228863+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.270818+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.281664+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.281664+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.299607+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:29.299712+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:29.299764+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:13:29.299767+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:29.299867+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.299877+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.300083+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.300123+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.300193+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.300268+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.300343+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.300348+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.300388+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.300549+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.300574+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.300669+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.300754+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.300789+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.301150+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.301606+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.302047+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.310177+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.376991+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.390262+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.402581+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.544544+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.872844+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:29.992990+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:30.086517+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:30.087043+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:30.087524+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:30.165169+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:30.214431+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:30.214536+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:30.215403+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:30.263744+00:00", "trade", 12.325, 1.0]
["2026-10-02T14:13:30.265116+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:30.265728+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:30.301503+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:30.302340+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:30.302445+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:30.302475+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:30.302911+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:30.303277+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:30.317289+00:00", "trade", 12.325, 300.0]
["2026-10-02T14:13:30.317942+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:30.318112+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:30.358368+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:30.358533+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:30.379388+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:30.379453+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:30.380280+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:30.380380+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:30.380901+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:31.067684+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:31.068165+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:31.068205+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:31.073558+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:31.129485+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:31.129531+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:31.129616+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:31.129621+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:31.131004+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:31.133395+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:31.255209+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:31.255651+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:31.256608+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:31.378182+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:31.419024+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:31.592325+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:31.594185+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:31.595819+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:31.597137+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:32.022197+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:32.022247+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:32.028277+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:32.036356+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:32.040280+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:32.040751+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:32.041944+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:32.042060+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:32.042210+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:32.042240+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:32.454239+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:32.654520+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:33.873938+00:00", "trade", 12.2994, 1.0]
["2026-10-02T14:13:34.523837+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:34.524153+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:34.524434+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:34.524449+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:34.525697+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:34.534493+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:34.534969+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:34.789524+00:00", "trade", 12.33, 300.0]
["2026-10-02T14:13:34.789895+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:34.790451+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:34.790732+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:34.791238+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:34.796521+00:00", "trade", 12.33, 25.0]
["2026-10-02T14:13:34.803669+00:00", "trade", 12.33, 126.0]
["2026-10-02T14:13:34.804015+00:00", "trade", 12.329, 9619.0]
["2026-10-02T14:13:34.804033+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:34.804042+00:00", "trade", 12.329, 643.0]
["2026-10-02T14:13:34.804089+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:34.804966+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:34.805269+00:00", "trade", 12.3255, 102.0]
["2026-10-02T14:13:34.806619+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:34.807336+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:34.807457+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:34.813467+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:13:34.826118+00:00", "trade", 12.325, 1.0]
["2026-10-02T14:13:34.879813+00:00", "trade", 12.325, 3100.0]
["2026-10-02T14:13:34.881833+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:34.882279+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:34.882760+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:34.883201+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:35.717489+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:35.717544+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:35.718387+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:35.718427+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:35.718427+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:35.881335+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:13:35.881395+00:00", "trade", 12.325, 163.0]
["2026-10-02T14:13:35.881970+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:35.882326+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:35.882682+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:35.882807+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:35.883609+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:36.567690+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:36.802252+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:36.803530+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:36.803535+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:36.827753+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:36.827778+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:37.049801+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:37.258777+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:37.417863+00:00", "trade", 12.3236, 70.0]
["2026-10-02T14:13:37.446176+00:00", "trade", 12.33, 1.0]
["2026-10-02T14:13:37.488252+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:37.489591+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:37.545393+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:37.872656+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:37.873042+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:37.873097+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:37.880996+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:37.949273+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:37.949439+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:37.949920+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:37.950230+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:38.114456+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:38.300653+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:38.457200+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:38.959544+00:00", "trade", 12.32, 31.0]
["2026-10-02T14:13:38.960286+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:38.960385+00:00", "trade", 12.325, 202.0]
["2026-10-02T14:13:38.960632+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:13:38.961965+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:39.773433+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:39.773789+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:39.916438+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:39.916599+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:40.074572+00:00", "trade", 12.2463, 100.0]
["2026-10-02T14:13:40.076391+00:00", "trade", 12.2463, 5.0]
["2026-10-02T14:13:40.100621+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:40.101057+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:40.195486+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:40.195767+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:41.310156+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:42.924704+00:00", "trade", 12.2966, 7.0]
["2026-10-02T14:13:43.038348+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:43.038403+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:44.416886+00:00", "trade", 12.3054, 1.0]
["2026-10-02T14:13:45.046711+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:45.047207+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:45.081278+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:45.551627+00:00", "trade", 12.33, 500.0]
["2026-10-02T14:13:45.552748+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:46.539357+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:13:46.539357+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:13:46.539413+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:46.539447+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:13:46.539448+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:46.539483+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:46.539483+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:46.539518+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:46.539569+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:46.539709+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:46.540290+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:46.540290+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:46.540421+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:46.540471+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:46.823002+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:47.246128+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:47.246890+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:49.168326+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:49.268487+00:00", "trade", 12.325, 1000.0]
["2026-10-02T14:13:49.269657+00:00", "trade", 12.325, 75.0]
["2026-10-02T14:13:49.353595+00:00", "trade", 12.33, 58.0]
["2026-10-02T14:13:49.390088+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:50.437537+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:50.437698+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:50.461969+00:00", "trade", 12.325, 300.0]
["2026-10-02T14:13:50.467924+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:50.467935+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:13:50.467985+00:00", "trade", 12.325, 248.0]
["2026-10-02T14:13:50.468050+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:50.468056+00:00", "trade", 12.325, 249.0]
["2026-10-02T14:13:50.468062+00:00", "trade", 12.325, 249.0]
["2026-10-02T14:13:50.468089+00:00", "trade", 12.325, 249.0]
["2026-10-02T14:13:50.468206+00:00", "trade", 12.325, 249.0]
["2026-10-02T14:13:50.468230+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:50.468302+00:00", "trade", 12.325, 249.0]
["2026-10-02T14:13:50.468414+00:00", "trade", 12.325, 249.0]
["2026-10-02T14:13:50.468462+00:00", "trade", 12.325, 249.0]
["2026-10-02T14:13:50.468511+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:50.468531+00:00", "trade", 12.325, 650.0]
["2026-10-02T14:13:50.468531+00:00", "trade", 12.325, 249.0]
["2026-10-02T14:13:50.468558+00:00", "trade", 12.325, 249.0]
["2026-10-02T14:13:50.468812+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:50.468907+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:50.468987+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:50.469009+00:00", "trade", 12.325, 650.0]
["2026-10-02T14:13:50.469027+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:50.469067+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:50.469087+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:50.469249+00:00", "trade", 12.325, 650.0]
["2026-10-02T14:13:50.469258+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:50.469263+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:50.469308+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:50.469428+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:50.469624+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:50.469671+00:00", "trade", 12.3257, 51.0]
["2026-10-02T14:13:50.469791+00:00", "trade", 12.325, 149.0]
["2026-10-02T14:13:50.475955+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:13:50.477026+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:50.885702+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:50.891667+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:50.968078+00:00", "trade", 12.325, 4.0]
["2026-10-02T14:13:51.027985+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:51.037353+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:51.041037+00:00", "trade", 12.325, 200.0]
["2026-10-02T14:13:51.060909+00:00", "trade", 12.325, 200.0]
["2026-10-02T14:13:51.060927+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:13:51.067323+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:13:51.068372+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:51.068676+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:13:51.069244+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:51.069279+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:51.069279+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:51.069324+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:51.069329+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:51.069925+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:51.101435+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:51.146126+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:51.146587+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:51.942890+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:51.945501+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:51.945506+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:51.946674+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:53.260742+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:53.261639+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:53.262125+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:53.262576+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:53.572117+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:53.682634+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:54.276466+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:54.445332+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:54.481854+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:54.481854+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:54.482330+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:54.648540+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:54.739581+00:00", "trade", 12.325, 850.0]
["2026-10-02T14:13:55.381703+00:00", "trade", 12.3269, 48.0]
["2026-10-02T14:13:55.695729+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:55.758282+00:00", "trade", 12.325, 200.0]
["2026-10-02T14:13:55.840232+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:55.840693+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:56.295205+00:00", "trade", 12.32, 439.0]
["2026-10-02T14:13:56.295825+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:56.295825+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:56.338668+00:00", "trade", 12.32, 400.0]
["2026-10-02T14:13:56.338671+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:13:56.338671+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:13:56.338689+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:13:56.338692+00:00", "trade", 12.32, 16.0]
["2026-10-02T14:13:56.338695+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:13:56.338698+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:13:56.338702+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:13:56.338704+00:00", "trade", 12.32, 400.0]
["2026-10-02T14:13:56.338707+00:00", "trade", 12.32, 800.0]
["2026-10-02T14:13:56.338710+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:13:56.338710+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:13:56.338713+00:00", "trade", 12.32, 800.0]
["2026-10-02T14:13:56.338713+00:00", "trade", 12.32, 18.0]
["2026-10-02T14:13:56.338727+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:56.338842+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:56.338862+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:56.338872+00:00", "trade", 12.32, 8.0]
["2026-10-02T14:13:56.338884+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:13:56.338892+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:56.338892+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:56.338892+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:56.338907+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:56.338922+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:56.338926+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:13:56.338929+00:00", "trade", 12.32, 6.0]
["2026-10-02T14:13:56.338932+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:13:56.338933+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:56.338936+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:13:56.338936+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:13:56.338938+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:56.338947+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:13:56.338947+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:56.338952+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:56.338978+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:56.338993+00:00", "trade", 12.32, 102.0]
["2026-10-02T14:13:56.339013+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:13:56.339029+00:00", "trade", 12.32, 8.0]
["2026-10-02T14:13:56.339058+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:56.339218+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:56.339224+00:00", "trade", 12.32, 165.0]
["2026-10-02T14:13:56.339233+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:13:56.339234+00:00", "trade", 12.32, 600.0]
["2026-10-02T14:13:56.339234+00:00", "trade", 12.32, 400.0]
["2026-10-02T14:13:56.339236+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:13:56.339236+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:13:56.339239+00:00", "trade", 12.32, 325.0]
["2026-10-02T14:13:56.339287+00:00", "trade", 12.32, 8.0]
["2026-10-02T14:13:56.339298+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:56.339320+00:00", "trade", 12.32, 325.0]
["2026-10-02T14:13:56.339362+00:00", "trade", 12.32, 168.0]
["2026-10-02T14:13:56.339383+00:00", "trade", 12.32, 9.0]
["2026-10-02T14:13:56.339425+00:00", "trade", 12.32, 176.0]
["2026-10-02T14:13:56.339470+00:00", "trade", 12.32, 102.0]
["2026-10-02T14:13:56.339539+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:56.339561+00:00", "trade", 12.32, 8.0]
["2026-10-02T14:13:56.339570+00:00", "trade", 12.32, 489.0]
["2026-10-02T14:13:56.339612+00:00", "trade", 12.32, 1500.0]
["2026-10-02T14:13:56.339634+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:56.339648+00:00", "trade", 12.32, 165.0]
["2026-10-02T14:13:56.339735+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:56.339895+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:56.339900+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:56.339970+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:56.339994+00:00", "trade", 12.3227, 51.0]
["2026-10-02T14:13:56.340015+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:56.340020+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:56.340055+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:56.340065+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:56.340095+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:56.340571+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:56.340616+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:56.341672+00:00", "trade", 12.32, 9.0]
["2026-10-02T14:13:56.341768+00:00", "trade", 12.32, 225.0]
["2026-10-02T14:13:56.341934+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:56.341934+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:56.341976+00:00", "trade", 12.32, 325.0]
["2026-10-02T14:13:56.342376+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:56.342376+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:56.342433+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:13:56.369345+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:56.890568+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:57.131897+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:57.131947+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:57.131957+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:57.132488+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:57.132720+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:13:57.135104+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:57.135535+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:57.135581+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:57.136157+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:57.137164+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:57.137215+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:57.339129+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:57.339164+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:57.339184+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:57.339210+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:58.066989+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:58.066989+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:58.275565+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:59.950520+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:13:59.993011+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:00.367799+00:00", "trade", 12.315, 6.0]
["2026-10-02T14:14:00.368604+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:00.368659+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:00.369501+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:00.370088+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:00.416418+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:00.443041+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:00.443050+00:00", "trade", 12.31, 14.0]
["2026-10-02T14:14:00.443096+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:00.443110+00:00", "trade", 12.31, 636.0]
["2026-10-02T14:14:00.443657+00:00", "trade", 12.31, 14.0]
["2026-10-02T14:14:00.443662+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:00.443718+00:00", "trade", 12.31, 636.0]
["2026-10-02T14:14:00.443748+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:00.443823+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:00.444174+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:00.444238+00:00", "trade", 12.31, 650.0]
["2026-10-02T14:14:00.444735+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:00.444810+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:00.445041+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:00.445486+00:00", "trade", 12.3177, 52.0]
["2026-10-02T14:14:00.519693+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:00.520174+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:00.567632+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:00.596551+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:00.596601+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:00.596962+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:00.674195+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:00.675047+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:00.675383+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:00.699315+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:00.751088+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:00.827896+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:00.828978+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:00.829434+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:01.050830+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:01.723959+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:14:02.032579+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:02.032734+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:02.032734+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:02.102510+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:06.392236+00:00", "trade", 12.315, 50.0]
["2026-10-02T14:14:06.571581+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:07.041398+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:07.218997+00:00", "trade", 12.315, 400.0]
["2026-10-02T14:14:07.224356+00:00", "trade", 12.32, 10.0]
["2026-10-02T14:14:07.224874+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:07.224914+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:07.224954+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:07.224994+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:07.225014+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:07.225014+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:07.225014+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:07.254532+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:14:07.255407+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:07.437009+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:14:07.437945+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:07.437945+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:07.438106+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:07.438382+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:07.438802+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:07.438802+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:07.554663+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:07.555084+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:07.555134+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:07.604100+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:07.721699+00:00", "trade", 12.3052, 7.0]
["2026-10-02T14:14:08.467998+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:08.468469+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:09.090844+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:09.090970+00:00", "trade", 12.32, 41.0]
["2026-10-02T14:14:09.091560+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:09.188350+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:09.449208+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:14:09.450238+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:09.450637+00:00", "trade", 12.315, 2.0]
["2026-10-02T14:14:09.455009+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:14:09.455009+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:14:09.455037+00:00", "trade", 12.32, 552.0]
["2026-10-02T14:14:09.455043+00:00", "trade", 12.32, 300.0]
["2026-10-02T14:14:09.455051+00:00", "trade", 12.32, 37.0]
["2026-10-02T14:14:09.455072+00:00", "trade", 12.32, 10.0]
["2026-10-02T14:14:09.455074+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:09.455074+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:09.455079+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:09.455079+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:09.455079+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:09.455094+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:09.455094+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:09.455139+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:14:09.455205+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:14:09.455215+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:14:09.455360+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:09.455490+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:09.455505+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:09.455510+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:09.455616+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:14:09.455646+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:09.455681+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:09.455681+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:09.455801+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:09.455881+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:09.455906+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:09.456237+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:09.456322+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:09.456416+00:00", "trade", 12.325, 249.0]
["2026-10-02T14:14:09.456678+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:09.457099+00:00", "trade", 12.32, 6.0]
["2026-10-02T14:14:09.457141+00:00", "trade", 12.325, 248.0]
["2026-10-02T14:14:09.457249+00:00", "trade", 12.325, 248.0]
["2026-10-02T14:14:09.460041+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:09.467063+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:09.501099+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:14:09.502402+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:09.502848+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:09.502973+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:09.503374+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:09.833113+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:10.074321+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:10.451638+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:11.033701+00:00", "trade", 12.3055, 626.0]
["2026-10-02T14:14:11.883866+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:11.901153+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:11.901634+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:12.652722+00:00", "trade", 12.2648, 3.0]
["2026-10-02T14:14:12.771235+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:13.184613+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:13.184668+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:13.185054+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:13.185054+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:13.185129+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:13.185209+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:13.263150+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:13.263235+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:13.263636+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:13.326660+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:14.052280+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:14.099828+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:14.100309+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:14.678097+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:14.678538+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:14.686537+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:14.687059+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:14.687144+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:14.745101+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:15.051735+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:15.618583+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:15.618618+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:15.619309+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:16.939512+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:16.940234+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:16.940274+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:16.940755+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:17.015302+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:17.528467+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:17.528903+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:18.526569+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:18.526569+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:18.566834+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:19.014062+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:19.014348+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:19.014498+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:19.014548+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:19.049351+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:19.049456+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:19.049657+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:19.050073+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:19.070099+00:00", "trade", 12.325, 22.0]
["2026-10-02T14:14:19.071098+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:19.563197+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:19.563222+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:19.563252+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:19.563543+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:19.566164+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:20.345734+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:14:20.346709+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:20.346709+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:21.594986+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:21.599983+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:21.600429+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:21.891973+00:00", "trade", 12.325, 5.0]
["2026-10-02T14:14:22.051175+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:22.103184+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:22.103234+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:22.103830+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:22.103855+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:22.123733+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:22.676937+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:22.677418+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:23.048580+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:23.048631+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:23.049252+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:23.049252+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:23.049718+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:23.090475+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:23.251342+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:23.251438+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:23.253447+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:23.254635+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:23.302339+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:23.481685+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:23.668198+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:24.185948+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:24.232965+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:24.289682+00:00", "trade", 12.33, 18.0]
["2026-10-02T14:14:24.289700+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:24.290141+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:24.407179+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:24.687551+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:24.687992+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:24.972523+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:25.106125+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:25.108997+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:25.383709+00:00", "trade", 12.3188, 32.0]
["2026-10-02T14:14:25.383865+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:25.383865+00:00", "trade", 12.33, 5.0]
["2026-10-02T14:14:25.383935+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:25.383938+00:00", "trade", 12.33, 305.0]
["2026-10-02T14:14:25.384172+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:25.384176+00:00", "trade", 12.33, 13.0]
["2026-10-02T14:14:25.384178+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:14:25.384178+00:00", "trade", 12.33, 2.0]
["2026-10-02T14:14:25.384181+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:25.384208+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:14:25.384353+00:00", "trade", 12.33, 175.0]
["2026-10-02T14:14:25.384356+00:00", "trade", 12.33, 1.0]
["2026-10-02T14:14:25.384359+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:14:25.384359+00:00", "trade", 12.33, 3.0]
["2026-10-02T14:14:25.384431+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:25.384608+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:25.384612+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:25.384778+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:25.384813+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:25.384813+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:25.384813+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:25.384813+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:25.384848+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:25.384903+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:25.384918+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:14:25.384978+00:00", "trade", 12.33, 379.0]
["2026-10-02T14:14:25.384978+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:25.385041+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:14:25.385043+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:25.385068+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:25.385078+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:25.385103+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:25.385162+00:00", "trade", 12.33, 1.0]
["2026-10-02T14:14:25.385165+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:14:25.385184+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:25.385234+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:25.385282+00:00", "trade", 12.33, 29.0]
["2026-10-02T14:14:25.385282+00:00", "trade", 12.33, 12.0]
["2026-10-02T14:14:25.385284+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:25.385299+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:25.385379+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:25.385388+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:25.385585+00:00", "trade", 12.33, 11.0]
["2026-10-02T14:14:25.385625+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:25.385860+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:25.385860+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:25.385865+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:25.385865+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:25.385865+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:25.385865+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:25.385981+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:25.386216+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:25.387023+00:00", "trade", 12.33, 58.0]
["2026-10-02T14:14:25.391739+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:25.405342+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:25.484931+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:25.655601+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:26.181971+00:00", "trade", 12.335, 30.0]
["2026-10-02T14:14:26.966091+00:00", "trade", 12.33, 22.0]
["2026-10-02T14:14:26.967053+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:26.967053+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:26.976050+00:00", "trade", 12.33, 26.0]
["2026-10-02T14:14:26.976050+00:00", "trade", 12.33, 154.0]
["2026-10-02T14:14:26.976180+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:26.976185+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:26.976185+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:26.976185+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:26.976190+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:26.976210+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:26.976210+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:26.976240+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:26.976535+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:26.976896+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:26.977012+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:26.977057+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:26.977057+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:26.977453+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:26.980741+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:26.988852+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:14:26.994418+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:26.996247+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:26.996819+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:27.031752+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:27.072754+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:27.076188+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:27.099031+00:00", "trade", 12.2966, 10.0]
["2026-10-02T14:14:27.150268+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:27.150324+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:27.151105+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:27.151216+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:27.558243+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:27.669918+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:27.669923+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:28.254678+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:28.308021+00:00", "trade", 12.33, 650.0]
["2026-10-02T14:14:28.308406+00:00", "trade", 12.33, 650.0]
["2026-10-02T14:14:28.308631+00:00", "trade", 12.33, 41.0]
["2026-10-02T14:14:28.308631+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:28.309569+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:28.309569+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:28.309604+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:28.367822+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:28.370206+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:14:28.370329+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:14:28.388585+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:14:28.421354+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:14:28.431702+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:14:28.432406+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:14:28.804289+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:28.804369+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:28.816193+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:28.889880+00:00", "trade", 12.335, 109.0]
["2026-10-02T14:14:29.010403+00:00", "trade", 12.335, 27.0]
["2026-10-02T14:14:29.015798+00:00", "trade", 12.335, 12.0]
["2026-10-02T14:14:29.020976+00:00", "trade", 12.335, 115.0]
["2026-10-02T14:14:29.240907+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:29.317574+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:29.353991+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:29.474517+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:29.475976+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:29.522080+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:29.522140+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:29.522401+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:29.522471+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:29.522576+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:29.526806+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:29.532034+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:29.993040+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:30.008180+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:30.008647+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:30.011498+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:30.018084+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:30.018941+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:30.018981+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:30.068058+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:30.068133+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:30.069341+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:30.071441+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:30.071887+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:30.071887+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:30.077981+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:30.078783+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:30.153531+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:30.153631+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:30.157109+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:30.163374+00:00", "trade", 12.34, 10.0]
["2026-10-02T14:14:30.163444+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:30.163820+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:30.165254+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:30.165279+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:30.165364+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:30.165489+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:30.168281+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:30.174711+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:30.174731+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:30.175974+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:30.446704+00:00", "trade", 12.3266, 47.0]
["2026-10-02T14:14:30.467748+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:30.492882+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:30.493841+00:00", "trade", 12.34, 500.0]
["2026-10-02T14:14:30.568262+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:30.568283+00:00", "trade", 12.34, 99.0]
["2026-10-02T14:14:30.568723+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:30.568748+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:30.574781+00:00", "trade", 12.335, 1.0]
["2026-10-02T14:14:30.659613+00:00", "trade", 12.335, 1.0]
["2026-10-02T14:14:30.742340+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:30.742786+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:30.975465+00:00", "trade", 12.3246, 10.0]
["2026-10-02T14:14:30.975960+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:30.976046+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:31.320570+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:31.323958+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:31.324539+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:31.743805+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:32.021816+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:32.023585+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:32.023676+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:32.082475+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:33.382360+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:33.382936+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:33.383036+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:33.383076+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:33.388599+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:33.399445+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:33.402416+00:00", "trade", 12.33, 300.0]
["2026-10-02T14:14:33.402798+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:33.402864+00:00", "trade", 12.335, 5.0]
["2026-10-02T14:14:33.403074+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:33.403079+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:33.403084+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:33.403094+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:33.403119+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:33.403139+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:33.403665+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:33.405349+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:33.405635+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:33.409750+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:33.409750+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:33.522041+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:33.522422+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:33.559726+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:33.597591+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:34.001020+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:34.377859+00:00", "trade", 12.301, 5.0]
["2026-10-02T14:14:34.525567+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:14:34.526469+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:34.679653+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:34.978453+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:35.024351+00:00", "trade", 12.335, 1.0]
["2026-10-02T14:14:35.035131+00:00", "trade", 12.335, 4.0]
["2026-10-02T14:14:35.055160+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:35.637700+00:00", "trade", 12.3068, 12.0]
["2026-10-02T14:14:35.684044+00:00", "trade", 12.33, 650.0]
["2026-10-02T14:14:35.684654+00:00", "trade", 12.33, 650.0]
["2026-10-02T14:14:35.685213+00:00", "trade", 12.33, 650.0]
["2026-10-02T14:14:35.685761+00:00", "trade", 12.33, 650.0]
["2026-10-02T14:14:36.270624+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:37.265815+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:37.266951+00:00", "trade", 12.33, 325.0]
["2026-10-02T14:14:37.267180+00:00", "trade", 12.33, 325.0]
["2026-10-02T14:14:37.267197+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:37.267469+00:00", "trade", 12.33, 325.0]
["2026-10-02T14:14:37.267959+00:00", "trade", 12.33, 325.0]
["2026-10-02T14:14:37.268663+00:00", "trade", 12.33, 325.0]
["2026-10-02T14:14:37.271158+00:00", "trade", 12.33, 325.0]
["2026-10-02T14:14:37.271372+00:00", "trade", 12.33, 325.0]
["2026-10-02T14:14:37.271829+00:00", "trade", 12.33, 325.0]
["2026-10-02T14:14:37.273730+00:00", "trade", 12.33, 225.0]
["2026-10-02T14:14:37.285151+00:00", "trade", 12.33, 325.0]
["2026-10-02T14:14:37.289983+00:00", "trade", 12.33, 325.0]
["2026-10-02T14:14:37.296232+00:00", "trade", 12.33, 325.0]
["2026-10-02T14:14:37.300238+00:00", "trade", 12.33, 325.0]
["2026-10-02T14:14:37.304514+00:00", "trade", 12.33, 325.0]
["2026-10-02T14:14:37.304718+00:00", "trade", 12.33, 325.0]
["2026-10-02T14:14:37.305966+00:00", "trade", 12.3308, 51.0]
["2026-10-02T14:14:37.310239+00:00", "trade", 12.33, 325.0]
["2026-10-02T14:14:37.310456+00:00", "trade", 12.33, 325.0]
["2026-10-02T14:14:37.311986+00:00", "trade", 12.33, 325.0]
["2026-10-02T14:14:37.372081+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:37.372994+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:37.449270+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:37.449315+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:37.449956+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:37.450057+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:38.313009+00:00", "trade", 12.335, 53.0]
["2026-10-02T14:14:38.313201+00:00", "trade", 12.335, 29.0]
["2026-10-02T14:14:38.986373+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:38.986438+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:38.987526+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:38.997432+00:00", "trade", 12.33, 325.0]
["2026-10-02T14:14:38.998939+00:00", "trade", 12.33, 325.0]
["2026-10-02T14:14:38.999498+00:00", "trade", 12.33, 325.0]
["2026-10-02T14:14:39.000112+00:00", "trade", 12.33, 325.0]
["2026-10-02T14:14:39.002069+00:00", "trade", 12.33, 325.0]
["2026-10-02T14:14:39.002541+00:00", "trade", 12.33, 325.0]
["2026-10-02T14:14:39.006574+00:00", "trade", 12.33, 325.0]
["2026-10-02T14:14:39.017631+00:00", "trade", 12.33, 325.0]
["2026-10-02T14:14:39.207659+00:00", "trade", 12.335, 249.0]
["2026-10-02T14:14:39.207662+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:14:39.207662+00:00", "trade", 12.335, 51.0]
["2026-10-02T14:14:39.208631+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:39.208711+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:39.708233+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:39.708284+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:39.778966+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:40.219995+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:40.309540+00:00", "trade", 12.335, 1.0]
["2026-10-02T14:14:40.314749+00:00", "trade", 12.335, 5.0]
["2026-10-02T14:14:40.323692+00:00", "trade", 12.309, 100.0]
["2026-10-02T14:14:40.331550+00:00", "trade", 12.3111, 8.0]
["2026-10-02T14:14:40.331586+00:00", "trade", 12.3227, 154.0]
["2026-10-02T14:14:40.429495+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:14:40.546360+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:40.617279+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:41.070596+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:41.208695+00:00", "trade", 12.335, 49.0]
["2026-10-02T14:14:41.222928+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:41.223820+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:41.584603+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:41.648346+00:00", "trade", 12.3368, 2.0]
["2026-10-02T14:14:41.800751+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:41.934771+00:00", "trade", 12.3252, 12.0]
["2026-10-02T14:14:41.935797+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:41.986493+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:42.269145+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:42.382571+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:42.382574+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:42.382574+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:42.382581+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:14:42.382581+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:42.382581+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:42.382583+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:42.382583+00:00", "trade", 12.33, 283.0]
["2026-10-02T14:14:42.382788+00:00", "trade", 12.33, 617.0]
["2026-10-02T14:14:42.382791+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:14:42.382797+00:00", "trade", 12.33, 300.0]
["2026-10-02T14:14:42.382797+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:42.382797+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:42.382800+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:14:42.382806+00:00", "trade", 12.33, 389.0]
["2026-10-02T14:14:42.382806+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:42.382809+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:42.382809+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:42.382824+00:00", "trade", 12.33, 175.0]
["2026-10-02T14:14:42.382824+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:42.382827+00:00", "trade", 12.33, 518.0]
["2026-10-02T14:14:42.382850+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:42.382858+00:00", "trade", 12.33, 282.0]
["2026-10-02T14:14:42.382858+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:42.382860+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:42.382863+00:00", "trade", 12.33, 25.0]
["2026-10-02T14:14:42.382863+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:42.382879+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:42.382884+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:42.382884+00:00", "trade", 12.33, 5.0]
["2026-10-02T14:14:42.382884+00:00", "trade", 12.33, 1.0]
["2026-10-02T14:14:42.382885+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:42.382887+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:42.382890+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:42.382891+00:00", "trade", 12.33, 1.0]
["2026-10-02T14:14:42.382891+00:00", "trade", 12.33, 127.0]
["2026-10-02T14:14:42.382896+00:00", "trade", 12.33, 7.0]
["2026-10-02T14:14:42.382899+00:00", "trade", 12.33, 6.0]
["2026-10-02T14:14:42.382902+00:00", "trade", 12.33, 5.0]
["2026-10-02T14:14:42.382906+00:00", "trade", 12.33, 6.0]
["2026-10-02T14:14:42.382914+00:00", "trade", 12.33, 2.0]
["2026-10-02T14:14:42.382920+00:00", "trade", 12.33, 3.0]
["2026-10-02T14:14:42.382926+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:42.382926+00:00", "trade", 12.33, 3.0]
["2026-10-02T14:14:42.382932+00:00", "trade", 12.33, 2.0]
["2026-10-02T14:14:42.382932+00:00", "trade", 12.33, 6.0]
["2026-10-02T14:14:42.382935+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:42.382935+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:42.383040+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:42.383075+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:42.383086+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:14:42.383090+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:42.383094+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:42.383094+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:42.383100+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:42.383119+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:42.383119+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:42.383124+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:42.383125+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:42.383134+00:00", "trade", 12.33, 93.0]
["2026-10-02T14:14:42.383160+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:42.383191+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:42.383196+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:42.383256+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:42.383271+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:42.383276+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:42.383356+00:00", "trade", 12.33, 136.0]
["2026-10-02T14:14:42.383356+00:00", "trade", 12.33, 16.0]
["2026-10-02T14:14:42.383359+00:00", "trade", 12.33, 192.0]
["2026-10-02T14:14:42.383365+00:00", "trade", 12.33, 20.0]
["2026-10-02T14:14:42.383407+00:00", "trade", 12.33, 212.0]
["2026-10-02T14:14:42.383501+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.383533+00:00", "trade", 12.33, 364.0]
["2026-10-02T14:14:42.383618+00:00", "trade", 12.33, 152.0]
["2026-10-02T14:14:42.383622+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.383632+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.383690+00:00", "trade", 12.33, 415.0]
["2026-10-02T14:14:42.383708+00:00", "trade", 12.33, 8.0]
["2026-10-02T14:14:42.383723+00:00", "trade", 12.33, 650.0]
["2026-10-02T14:14:42.383780+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:14:42.383817+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.383885+00:00", "trade", 12.33, 211.0]
["2026-10-02T14:14:42.383988+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.384509+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.384598+00:00", "trade", 12.33, 325.0]
["2026-10-02T14:14:42.385862+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.385982+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.386007+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.386183+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.386223+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.386263+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.386308+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.386624+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.386688+00:00", "trade", 12.33, 364.0]
["2026-10-02T14:14:42.386704+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.387781+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.387907+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.387942+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.387987+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.389142+00:00", "trade", 12.3304, 50.0]
["2026-10-02T14:14:42.389175+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.389240+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.389240+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.389270+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.389445+00:00", "trade", 12.3306, 50.0]
["2026-10-02T14:14:42.389611+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.390774+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.392187+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.393493+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:14:42.394422+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.406265+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.411533+00:00", "trade", 12.33, 5.0]
["2026-10-02T14:14:42.428198+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.483073+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.483589+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.483735+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.484216+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.484256+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.495321+00:00", "trade", 12.33, 211.0]
["2026-10-02T14:14:42.495888+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.495888+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.495918+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.495965+00:00", "trade", 12.32, 43.0]
["2026-10-02T14:14:42.496324+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.518088+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:14:42.588930+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:42.757540+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:44.015304+00:00", "trade", 12.2726, 10.0]
["2026-10-02T14:14:44.458297+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:44.458413+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:44.458798+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:44.495964+00:00", "trade", 12.325, 70.0]
["2026-10-02T14:14:45.101396+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:45.353044+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:45.353585+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:45.353826+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:45.353946+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:45.354507+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:46.039640+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:46.053533+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:46.202685+00:00", "trade", 12.33, 415.0]
["2026-10-02T14:14:46.203465+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:46.203620+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:46.203640+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:46.203695+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:46.203695+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:46.203725+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:46.203725+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:46.203931+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:46.204066+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:46.204091+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:46.230910+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:46.336787+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:46.842669+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:47.449145+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:47.449195+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:47.450067+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:47.450188+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:47.450669+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:47.790216+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:47.795463+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:48.415883+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:48.484225+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:48.484315+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:48.484726+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:48.484807+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:48.485443+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:48.485924+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:48.632402+00:00", "trade", 12.325, 2.0]
["2026-10-02T14:14:48.817171+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:48.817532+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:48.818018+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:49.224915+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:49.437395+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:49.437831+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:50.164313+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:50.164749+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:50.210879+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:50.897230+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:50.923941+00:00", "trade", 12.3299, 4950.0]
["2026-10-02T14:14:50.924505+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:50.925105+00:00", "trade", 12.325, 50.0]
["2026-10-02T14:14:50.925198+00:00", "trade", 12.3298, 66.0]
["2026-10-02T14:14:50.925317+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:50.925768+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:50.929201+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:51.087238+00:00", "trade", 12.325, 4950.0]
["2026-10-02T14:14:51.093055+00:00", "trade", 12.33, 900.0]
["2026-10-02T14:14:51.093055+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:51.093057+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:51.093060+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:51.093094+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:14:51.093108+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:14:51.093117+00:00", "trade", 12.33, 400.0]
["2026-10-02T14:14:51.093150+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:51.093155+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:51.093160+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:51.093201+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:51.093216+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:51.093310+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:14:51.093313+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:51.093316+00:00", "trade", 12.33, 59.0]
["2026-10-02T14:14:51.093331+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:51.093336+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:51.093386+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:51.093487+00:00", "trade", 12.335, 190.0]
["2026-10-02T14:14:51.093496+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:51.093717+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:51.093772+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:51.093772+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:51.093772+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:51.093872+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:51.093917+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:51.093917+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:51.093972+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:51.094013+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:51.094013+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:51.094068+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:51.094068+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:51.094243+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:51.094293+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:51.094293+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:51.094408+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:51.094449+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:51.094449+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:51.094474+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:51.094529+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:51.094895+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:51.095313+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:14:51.097801+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:51.098719+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:51.101776+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:51.831856+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:51.838331+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:51.838923+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:51.838973+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:51.838978+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:51.839013+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:51.839043+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:51.839253+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:51.839510+00:00", "trade", 12.33, 1000.0]
["2026-10-02T14:14:51.839512+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:14:51.839516+00:00", "trade", 12.33, 500.0]
["2026-10-02T14:14:51.839585+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:51.839624+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:51.839630+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:51.839630+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:51.839642+00:00", "trade", 12.33, 1.0]
["2026-10-02T14:14:51.839648+00:00", "trade", 12.33, 8.0]
["2026-10-02T14:14:51.839648+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:51.839648+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:51.839695+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:51.839775+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:51.839775+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:51.839789+00:00", "trade", 12.33, 25.0]
["2026-10-02T14:14:51.839789+00:00", "trade", 12.33, 600.0]
["2026-10-02T14:14:51.839810+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:51.839825+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:51.839935+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:51.840101+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:51.840176+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:51.840231+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:51.840246+00:00", "trade", 12.33, 7.0]
["2026-10-02T14:14:51.840276+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:51.840281+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:51.840336+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:51.840348+00:00", "trade", 12.33, 224.0]
["2026-10-02T14:14:51.840360+00:00", "trade", 12.33, 209.0]
["2026-10-02T14:14:51.840361+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:51.840376+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:51.840416+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:51.840416+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:51.840446+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:51.840450+00:00", "trade", 12.33, 456.0]
["2026-10-02T14:14:51.840476+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:51.840486+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:51.840507+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:51.840522+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:51.840562+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:51.840612+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:51.840657+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:51.840781+00:00", "trade", 12.3271, 52.0]
["2026-10-02T14:14:51.840807+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:51.840932+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:51.841073+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:51.841088+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:51.841118+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:51.841163+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:51.841737+00:00", "trade", 12.33, 60.0]
["2026-10-02T14:14:51.844536+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:51.845368+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:51.847398+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:51.863362+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:14:51.863982+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:51.864443+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:51.864694+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:51.869661+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:52.787683+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:52.787683+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:52.789061+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:14:52.789206+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:52.789682+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:52.789716+00:00", "trade", 12.325, 62.0]
["2026-10-02T14:14:52.789722+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:52.790193+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:52.812331+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:53.207460+00:00", "trade", 12.32, 11.0]
["2026-10-02T14:14:53.207463+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:14:53.207781+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:53.208102+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:53.208102+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:53.208137+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:53.208312+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:53.208648+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:53.216888+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:53.216938+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:53.231227+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:53.231227+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:53.251916+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:53.251981+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:53.276817+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:14:53.277717+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:53.277837+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:53.277837+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:53.277862+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:53.278364+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:53.408047+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:53.543008+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:53.546165+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:53.550069+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:53.801848+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:53.802785+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:53.802800+00:00", "trade", 12.32, 6.0]
["2026-10-02T14:14:54.092268+00:00", "trade", 12.3299, 4950.0]
["2026-10-02T14:14:54.093812+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:54.094789+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:54.094789+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:54.095546+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:54.097901+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:54.097951+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:54.129481+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:54.129481+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:54.248537+00:00", "trade", 12.3299, 4950.0]
["2026-10-02T14:14:54.249116+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:54.249785+00:00", "trade", 12.3296, 74.0]
["2026-10-02T14:14:54.249851+00:00", "trade", 12.3289, 57.0]
["2026-10-02T14:14:54.252489+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:54.252504+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:54.252549+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:54.252564+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:54.252594+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:54.252649+00:00", "trade", 12.33, 900.0]
["2026-10-02T14:14:54.252649+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:54.252651+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:14:54.252704+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:54.252734+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:54.252901+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:54.252915+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:54.253050+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:54.253070+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:54.253150+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:54.253150+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:54.253155+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:54.253180+00:00", "trade", 12.33, 606.0]
["2026-10-02T14:14:54.253210+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:54.253220+00:00", "trade", 12.33, 1322.0]
["2026-10-02T14:14:54.253240+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:54.253240+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:54.253311+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:54.253356+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:54.253396+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:54.253426+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:54.253431+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:54.253446+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:54.253446+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:54.253481+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:54.253541+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:54.253541+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:54.253541+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:54.253546+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:54.253581+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:54.253631+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:54.253631+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:54.253666+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:54.253666+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:54.253757+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:54.253757+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:54.253842+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:54.253842+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:54.254313+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:54.254837+00:00", "trade", 12.33, 319.0]
["2026-10-02T14:14:54.256122+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:54.256563+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:54.263892+00:00", "trade", 12.33, 6.0]
["2026-10-02T14:14:54.292475+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:14:54.293010+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:54.293451+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:54.331255+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:14:54.331339+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:14:54.332183+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:54.332223+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:54.332308+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:54.332664+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:54.349517+00:00", "trade", 12.335, 200.0]
["2026-10-02T14:14:54.454055+00:00", "trade", 12.335, 26.0]
["2026-10-02T14:14:54.454704+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:54.458725+00:00", "trade", 12.34, 1.0]
["2026-10-02T14:14:54.458752+00:00", "trade", 12.335, 1.0]
["2026-10-02T14:14:55.097276+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.097552+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.446386+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.446827+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.459792+00:00", "trade", 12.33, 70.0]
["2026-10-02T14:14:55.479570+00:00", "trade", 12.335, 600.0]
["2026-10-02T14:14:55.479570+00:00", "trade", 12.335, 600.0]
["2026-10-02T14:14:55.479645+00:00", "trade", 12.335, 300.0]
["2026-10-02T14:14:55.479657+00:00", "trade", 12.335, 300.0]
["2026-10-02T14:14:55.479840+00:00", "trade", 12.335, 600.0]
["2026-10-02T14:14:55.480547+00:00", "trade", 12.335, 300.0]
["2026-10-02T14:14:55.480553+00:00", "trade", 12.335, 300.0]
["2026-10-02T14:14:55.480833+00:00", "trade", 12.335, 900.0]
["2026-10-02T14:14:55.481159+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.483551+00:00", "trade", 12.335, 545.0]
["2026-10-02T14:14:55.483639+00:00", "trade", 12.335, 300.0]
["2026-10-02T14:14:55.483645+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:14:55.484236+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.484523+00:00", "trade", 12.335, 355.0]
["2026-10-02T14:14:55.484802+00:00", "trade", 12.3329, 52.0]
["2026-10-02T14:14:55.486381+00:00", "trade", 12.335, 300.0]
["2026-10-02T14:14:55.486387+00:00", "trade", 12.335, 300.0]
["2026-10-02T14:14:55.486462+00:00", "trade", 12.335, 300.0]
["2026-10-02T14:14:55.488582+00:00", "trade", 12.335, 345.0]
["2026-10-02T14:14:55.488591+00:00", "trade", 12.335, 345.0]
["2026-10-02T14:14:55.488666+00:00", "trade", 12.335, 350.0]
["2026-10-02T14:14:55.488672+00:00", "trade", 12.335, 300.0]
["2026-10-02T14:14:55.488730+00:00", "trade", 12.335, 300.0]
["2026-10-02T14:14:55.488868+00:00", "trade", 12.335, 300.0]
["2026-10-02T14:14:55.489548+00:00", "trade", 12.335, 555.0]
["2026-10-02T14:14:55.489557+00:00", "trade", 12.335, 555.0]
["2026-10-02T14:14:55.489632+00:00", "trade", 12.335, 550.0]
["2026-10-02T14:14:55.492410+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:14:55.492486+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:14:55.493523+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.493523+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.493563+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.493603+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.493603+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.494004+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.499417+00:00", "trade", 12.335, 97.0]
["2026-10-02T14:14:55.540740+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.652436+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.705449+00:00", "trade", 12.3301, 9900.0]
["2026-10-02T14:14:55.706694+00:00", "trade", 12.3319, 93.0]
["2026-10-02T14:14:55.737351+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:55.737914+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.737964+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.737964+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.737964+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.738004+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.738019+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.759901+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.759906+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.759916+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.793681+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.954895+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.955391+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.955457+00:00", "trade", 12.33, 2.0]
["2026-10-02T14:14:55.956068+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.956068+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.956072+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.956112+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.968928+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.969118+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.969549+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.969996+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.982199+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.982630+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.982640+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.983112+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:55.983924+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:56.002473+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:56.002904+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:56.002969+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:56.522939+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:56.578517+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:56.660937+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:56.661383+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:56.661383+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:56.847080+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:57.000710+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:57.007656+00:00", "trade", 12.33, 456.0]
["2026-10-02T14:14:57.007656+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:14:57.007657+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:57.007661+00:00", "trade", 12.33, 4.0]
["2026-10-02T14:14:57.007661+00:00", "trade", 12.33, 16.0]
["2026-10-02T14:14:57.007661+00:00", "trade", 12.33, 400.0]
["2026-10-02T14:14:57.007663+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:57.007677+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:57.007702+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:57.007707+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:57.007717+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:57.007727+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:57.007742+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:57.007752+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:57.007757+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:57.007797+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:57.007822+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:57.007847+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:57.007942+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:57.007946+00:00", "trade", 12.33, 7.0]
["2026-10-02T14:14:57.007950+00:00", "trade", 12.33, 2.0]
["2026-10-02T14:14:57.007952+00:00", "trade", 12.33, 6.0]
["2026-10-02T14:14:57.007958+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:57.007958+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:57.008082+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:14:57.008127+00:00", "trade", 12.33, 433.0]
["2026-10-02T14:14:57.008128+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:57.008148+00:00", "trade", 12.33, 60.0]
["2026-10-02T14:14:57.008152+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:14:57.008243+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:57.008368+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:57.008589+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:57.008624+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:57.008654+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:57.008869+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:57.009026+00:00", "trade", 12.3321, 50.0]
["2026-10-02T14:14:57.009115+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:57.010361+00:00", "trade", 12.33, 15.0]
["2026-10-02T14:14:57.010979+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:57.010979+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:57.016638+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:57.185309+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:57.185309+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:57.508492+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:57.781465+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:57.781906+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:57.782388+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:57.817957+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:58.008691+00:00", "trade", 12.32, 60.0]
["2026-10-02T14:14:58.009462+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:58.009477+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:58.009778+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:58.010059+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:58.010219+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:58.010420+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:58.021837+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:58.022814+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:58.023265+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:58.023265+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:58.023706+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:58.023706+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:58.024187+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:58.024623+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:58.071971+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:58.137141+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:58.719565+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:14:59.993062+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:00.008736+00:00", "trade", 12.32, 84.0]
["2026-10-02T14:15:00.064458+00:00", "trade", 12.325, 5.0]
["2026-10-02T14:15:00.092906+00:00", "trade", 12.325, 21.0]
["2026-10-02T14:15:00.111222+00:00", "trade", 12.325, 8.0]
["2026-10-02T14:15:00.281572+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:00.281632+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:00.282174+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:00.283106+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:00.283316+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:00.283341+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:00.284094+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:15:00.284785+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:00.284790+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:00.295906+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:00.545369+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:00.546522+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:00.546607+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:00.547083+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:00.687402+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:01.239629+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:01.240025+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:01.240456+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:01.370360+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:01.370410+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:01.370986+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:01.371091+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:01.371312+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:01.380058+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:01.463240+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:01.577708+00:00", "trade", 12.33, 1.0]
["2026-10-02T14:15:02.008720+00:00", "trade", 12.32, 73.0]
["2026-10-02T14:15:02.208306+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:02.231752+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:02.231797+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:02.232273+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:02.297724+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:02.339993+00:00", "trade", 12.325, 101.0]
["2026-10-02T14:15:02.381771+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:15:02.381838+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:02.381858+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:15:02.381894+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:02.382215+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:02.382550+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:02.382841+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:02.382986+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:15:02.382990+00:00", "trade", 12.33, 300.0]
["2026-10-02T14:15:02.382990+00:00", "trade", 12.33, 400.0]
["2026-10-02T14:15:02.382995+00:00", "trade", 12.33, 500.0]
["2026-10-02T14:15:02.382995+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:02.383025+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:02.383029+00:00", "trade", 12.33, 400.0]
["2026-10-02T14:15:02.383032+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:02.383032+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:02.383037+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:02.383037+00:00", "trade", 12.33, 85.0]
["2026-10-02T14:15:02.383042+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:02.383047+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:02.383047+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:15:02.383047+00:00", "trade", 12.33, 6.0]
["2026-10-02T14:15:02.383049+00:00", "trade", 12.33, 25.0]
["2026-10-02T14:15:02.383052+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:02.383052+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:02.383053+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:02.383053+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:02.383055+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:15:02.383088+00:00", "trade", 12.33, 15.0]
["2026-10-02T14:15:02.383155+00:00", "trade", 12.33, 42.0]
["2026-10-02T14:15:02.383162+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:02.383172+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:02.383177+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:02.383177+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:02.383182+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:02.383182+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:02.383182+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:02.383192+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:02.383192+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:02.383247+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:02.383247+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:02.383248+00:00", "trade", 12.33, 61.0]
["2026-10-02T14:15:02.383272+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:02.383277+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:02.383278+00:00", "trade", 12.33, 249.0]
["2026-10-02T14:15:02.383327+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:02.383327+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:02.383337+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:02.383392+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:02.383442+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:02.383443+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:02.383558+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:02.383603+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:02.383603+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:02.383633+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:02.383678+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:02.383723+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:02.383763+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:02.383803+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:02.383923+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:02.383964+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:02.383964+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:02.383999+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:02.384044+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:02.384074+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:02.384199+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:02.384244+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:02.384319+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:02.384344+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:02.384349+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:02.384349+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:02.384640+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:02.384846+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:02.385552+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:02.385708+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:02.386124+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:02.386319+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:02.386560+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:02.389094+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:02.444552+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:02.445580+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:02.446021+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:02.486437+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:02.522929+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:02.523395+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:02.569013+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:02.908160+00:00", "trade", 12.335, 6.0]
["2026-10-02T14:15:03.226456+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:03.228118+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:03.315121+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:03.316044+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:03.318680+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:03.323762+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:03.323782+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:03.324253+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:03.324940+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:03.385188+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:03.438314+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:03.438339+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:03.439582+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:03.439582+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:03.440384+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:03.449175+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:03.611837+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:04.070336+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:04.070351+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:04.070417+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:04.229191+00:00", "trade", 12.335, 63.0]
["2026-10-02T14:15:04.229971+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:05.271221+00:00", "trade", 12.335, 4.0]
["2026-10-02T14:15:05.636198+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:05.636253+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:05.636278+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:05.637115+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:06.272246+00:00", "trade", 12.33, 80.0]
["2026-10-02T14:15:06.272454+00:00", "trade", 12.33, 37.0]
["2026-10-02T14:15:06.273147+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:06.313718+00:00", "trade", 12.3088, 500.0]
["2026-10-02T14:15:06.793413+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:06.793553+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:06.793754+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:06.793914+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:06.799277+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:06.803357+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:06.958586+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:06.959889+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:07.143109+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:07.153469+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:07.153950+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:07.478837+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:07.478887+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:07.478897+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:07.749501+00:00", "trade", 12.335, 101.0]
["2026-10-02T14:15:07.750422+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:07.750442+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:07.750482+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:07.750728+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:08.123704+00:00", "trade", 12.3269, 4.0]
["2026-10-02T14:15:08.125103+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:08.551025+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:08.641697+00:00", "trade", 12.3269, 8.0]
["2026-10-02T14:15:08.771795+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:09.298555+00:00", "trade", 12.3365, 2.0]
["2026-10-02T14:15:09.299930+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:09.430941+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:09.599186+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:10.082339+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.063561+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.063662+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:11.063662+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:11.064150+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:11.064150+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:15:11.064153+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:11.064156+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:11.064159+00:00", "trade", 12.33, 5.0]
["2026-10-02T14:15:11.064159+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:11.064162+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:15:11.064165+00:00", "trade", 12.335, 650.0]
["2026-10-02T14:15:11.064173+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.064183+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.064192+00:00", "trade", 12.335, 650.0]
["2026-10-02T14:15:11.064203+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.064208+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.064208+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.064210+00:00", "trade", 12.335, 13.0]
["2026-10-02T14:15:11.064258+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:15:11.064270+00:00", "trade", 12.33, 12.0]
["2026-10-02T14:15:11.064288+00:00", "trade", 12.335, 650.0]
["2026-10-02T14:15:11.064328+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.064348+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:15:11.064353+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.064409+00:00", "trade", 12.335, 650.0]
["2026-10-02T14:15:11.064419+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.064504+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.064624+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.064730+00:00", "trade", 12.33, 65.0]
["2026-10-02T14:15:11.064739+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.064744+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.064774+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.064774+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.064793+00:00", "trade", 12.335, 168.0]
["2026-10-02T14:15:11.064817+00:00", "trade", 12.335, 249.0]
["2026-10-02T14:15:11.064864+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.064910+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.064935+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.064980+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.065004+00:00", "trade", 12.335, 650.0]
["2026-10-02T14:15:11.065065+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.065185+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.065788+00:00", "trade", 12.33, 20.0]
["2026-10-02T14:15:11.066423+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.066769+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.066879+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.067210+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.070067+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.078400+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:11.098108+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.136239+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.146699+00:00", "trade", 12.335, 300.0]
["2026-10-02T14:15:11.153465+00:00", "trade", 12.335, 249.0]
["2026-10-02T14:15:11.153931+00:00", "trade", 12.335, 249.0]
["2026-10-02T14:15:11.154394+00:00", "trade", 12.335, 650.0]
["2026-10-02T14:15:11.154544+00:00", "trade", 12.335, 249.0]
["2026-10-02T14:15:11.155110+00:00", "trade", 12.335, 650.0]
["2026-10-02T14:15:11.155176+00:00", "trade", 12.335, 650.0]
["2026-10-02T14:15:11.155242+00:00", "trade", 12.335, 203.0]
["2026-10-02T14:15:11.156102+00:00", "trade", 12.335, 650.0]
["2026-10-02T14:15:11.156108+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:11.156567+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.156638+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.156753+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.156773+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.156918+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.157029+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.157129+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.157134+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.157414+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.157605+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.157630+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.158225+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:15:11.159159+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.160376+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.168370+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.238482+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:11.242897+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:11.242913+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:11.242919+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:11.242919+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:11.242919+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:11.242963+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:11.242964+00:00", "trade", 12.33, 1.0]
["2026-10-02T14:15:11.242967+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:15:11.242970+00:00", "trade", 12.33, 13.0]
["2026-10-02T14:15:11.242970+00:00", "trade", 12.33, 168.0]
["2026-10-02T14:15:11.242976+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:11.242978+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:11.242983+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:11.242983+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:11.243018+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:11.243021+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:15:11.243024+00:00", "trade", 12.33, 400.0]
["2026-10-02T14:15:11.243043+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:11.243168+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:11.243208+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:11.243243+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:11.243439+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:11.243474+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:11.243684+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:11.243740+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:11.243765+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:11.243785+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:11.243805+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:11.243910+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:11.243915+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:11.244105+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:11.244226+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:11.244306+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:11.244712+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:11.269135+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:11.269270+00:00", "trade", 12.33, 18.0]
["2026-10-02T14:15:11.269270+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:11.269726+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:11.269746+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:11.269761+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:11.269766+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:11.269786+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:11.346322+00:00", "trade", 12.325, 300.0]
["2026-10-02T14:15:11.346774+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:11.354099+00:00", "trade", 12.325, 300.0]
["2026-10-02T14:15:11.357976+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:11.363980+00:00", "trade", 12.325, 300.0]
["2026-10-02T14:15:11.366602+00:00", "trade", 12.325, 300.0]
["2026-10-02T14:15:11.375032+00:00", "trade", 12.325, 300.0]
["2026-10-02T14:15:11.388714+00:00", "trade", 12.325, 300.0]
["2026-10-02T14:15:11.401738+00:00", "trade", 12.325, 300.0]
["2026-10-02T14:15:11.404697+00:00", "trade", 12.325, 300.0]
["2026-10-02T14:15:11.404782+00:00", "trade", 12.325, 300.0]
["2026-10-02T14:15:11.404892+00:00", "trade", 12.325, 300.0]
["2026-10-02T14:15:11.405205+00:00", "trade", 12.325, 300.0]
["2026-10-02T14:15:11.547091+00:00", "trade", 12.33, 272.0]
["2026-10-02T14:15:11.692944+00:00", "trade", 12.3305, 1.0]
["2026-10-02T14:15:11.940631+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:12.069833+00:00", "trade", 12.2906, 70.0]
["2026-10-02T14:15:12.087299+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:12.093940+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:12.255760+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:12.283993+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:15:12.285045+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:15:12.289359+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:12.298846+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:15:12.298929+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:15:12.299238+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:12.299244+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:15:12.299248+00:00", "trade", 12.32, 58.0]
["2026-10-02T14:15:12.299248+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:12.299404+00:00", "trade", 12.32, 7.0]
["2026-10-02T14:15:12.299845+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:12.299860+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:12.299880+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:12.300005+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:12.300085+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:12.300140+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:12.300316+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:12.300326+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:12.300601+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:12.320749+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:12.321230+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:12.321250+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:12.321571+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:12.722444+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:12.722499+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:12.723301+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:12.723481+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:12.724002+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:12.860607+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:12.860848+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:12.866050+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:13.022336+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:13.022963+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:13.022981+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:15:13.022987+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:15:13.022988+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:13.022990+00:00", "trade", 12.32, 6.0]
["2026-10-02T14:15:13.022994+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:15:13.022994+00:00", "trade", 12.32, 500.0]
["2026-10-02T14:15:13.022999+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:15:13.023038+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:15:13.023043+00:00", "quote", 12.31, 12.33]
["2026-10-02T14:15:13.023047+00:00", "trade", 12.32, 2.0]
["2026-10-02T14:15:13.023053+00:00", "trade", 12.32, 7.0]
["2026-10-02T14:15:13.023053+00:00", "trade", 12.32, 52.0]
["2026-10-02T14:15:13.023057+00:00", "trade", 12.32, 9.0]
["2026-10-02T14:15:13.023063+00:00", "trade", 12.32, 24.0]
["2026-10-02T14:15:13.023138+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.023144+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.023144+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.023153+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.023153+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.023168+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.023189+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.023234+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.023239+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.023414+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.023484+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:15:13.023584+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:15:13.023584+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:15:13.023584+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:15:13.023599+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:15:13.023610+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:15:13.023610+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:15:13.023680+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.023685+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.023905+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.024041+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.024045+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.024056+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.024091+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.024096+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.030661+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.030661+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.030962+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.031296+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:15:13.059039+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.059986+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.063073+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.081999+00:00", "trade", 12.31, 42.0]
["2026-10-02T14:15:13.082002+00:00", "trade", 12.31, 13.0]
["2026-10-02T14:15:13.082014+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:15:13.082017+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:15:13.082020+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:15:13.082026+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:15:13.082079+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.082079+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.082086+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:15:13.082102+00:00", "trade", 12.31, 20.0]
["2026-10-02T14:15:13.082102+00:00", "trade", 12.31, 18.0]
["2026-10-02T14:15:13.082104+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.082139+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.082139+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.082144+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.082162+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:15:13.082164+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.082184+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.082224+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:15:13.082224+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:15:13.082273+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:15:13.082284+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:15:13.082309+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:13.082379+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:13.082559+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:13.082675+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:13.082720+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:13.082725+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:13.082736+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:15:13.082755+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:13.082800+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:13.082836+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:13.082875+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:13.082920+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:13.082920+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:13.083036+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:13.083036+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:13.083081+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:13.083121+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:13.083196+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:13.083311+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:13.083336+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:13.083357+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:13.083838+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:13.088804+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:13.088840+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:13.089722+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:13.089757+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:13.089762+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:13.089842+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:13.090067+00:00", "trade", 12.31, 3.0]
["2026-10-02T14:15:13.090082+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:13.090163+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:13.090218+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:13.090363+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:13.103680+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:13.107529+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:13.111769+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:13.133245+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:13.133247+00:00", "trade", 12.31, 1300.0]
["2026-10-02T14:15:13.133325+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:15:13.133337+00:00", "trade", 12.31, 21.0]
["2026-10-02T14:15:13.133355+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:15:13.133360+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:15:13.133385+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:15:13.133390+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:15:13.133446+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:15:13.133456+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:15:13.133501+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:15:13.133509+00:00", "trade", 12.31, 10.0]
["2026-10-02T14:15:13.133596+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:15:13.133616+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.133791+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.133846+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.133942+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.134017+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.134057+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.134092+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.134092+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.134092+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.134177+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.134177+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.134182+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.134207+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.134373+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.134528+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.134854+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.137976+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.140897+00:00", "trade", 12.31, 325.0]
["2026-10-02T14:15:13.191817+00:00", "trade", 12.315, 10.0]
["2026-10-02T14:15:13.192396+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.198595+00:00", "trade", 12.32, 10.0]
["2026-10-02T14:15:13.199076+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.199157+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.199217+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.199217+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.199277+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.199317+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.199558+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.199748+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.199748+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.201329+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:15:13.201332+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:15:13.202184+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.202279+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.202319+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.202760+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.203517+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.210514+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.210724+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.210985+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.210985+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.211476+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.214644+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.215080+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.334759+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.335160+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.335200+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.346433+00:00", "trade", 12.315, 300.0]
["2026-10-02T14:15:13.347083+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.347467+00:00", "trade", 12.315, 300.0]
["2026-10-02T14:15:13.358170+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.358389+00:00", "trade", 12.315, 300.0]
["2026-10-02T14:15:13.363773+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.390890+00:00", "trade", 12.315, 300.0]
["2026-10-02T14:15:13.403075+00:00", "trade", 12.315, 300.0]
["2026-10-02T14:15:13.415257+00:00", "trade", 12.315, 190.0]
["2026-10-02T14:15:13.421155+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.421219+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.421771+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.421811+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.422071+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.422071+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.422112+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.422112+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.422112+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.422112+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.422152+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.422152+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.422467+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.422508+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.422563+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.426687+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.426993+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.427189+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.427194+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.427344+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.427670+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.427830+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.430471+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.454158+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.454163+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.455276+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.459841+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.703402+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:15:13.703655+00:00", "trade", 12.31, 300.0]
["2026-10-02T14:15:13.703862+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:15:13.703925+00:00", "trade", 12.31, 6.0]
["2026-10-02T14:15:13.704037+00:00", "trade", 12.31, 268.0]
["2026-10-02T14:15:13.704162+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.704259+00:00", "trade", 12.31, 1000.0]
["2026-10-02T14:15:13.704483+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.704569+00:00", "trade", 12.31, 270.0]
["2026-10-02T14:15:13.704643+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.705204+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.709084+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.728614+00:00", "trade", 12.31, 6.0]
["2026-10-02T14:15:13.743656+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.891041+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.976030+00:00", "trade", 12.3291, 1.0]
["2026-10-02T14:15:13.986588+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.986643+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.986678+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.987514+00:00", "trade", 12.315, 33.0]
["2026-10-02T14:15:13.987575+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.987575+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.988042+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:13.993765+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:14.031550+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:14.031660+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:14.093146+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:14.135021+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:14.189721+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:14.344854+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:14.455943+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:14.456089+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:14.512528+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:14.550458+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:14.550954+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:14.681154+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:14.877621+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:14.977067+00:00", "trade", 12.31, 78.0]
["2026-10-02T14:15:14.978491+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:15.978086+00:00", "trade", 12.315, 36.0]
["2026-10-02T14:15:16.444194+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:15:16.461300+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:16.462182+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:16.527397+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:16.527878+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:16.528419+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:16.528459+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:16.557207+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:16.726066+00:00", "trade", 12.315, 200.0]
["2026-10-02T14:15:17.112075+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:15:17.112100+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:15:17.112100+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:15:17.112102+00:00", "trade", 12.31, 42.0]
["2026-10-02T14:15:17.112102+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:17.112102+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:17.112102+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:17.112105+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:15:17.112120+00:00", "trade", 12.31, 20.0]
["2026-10-02T14:15:17.112126+00:00", "trade", 12.31, 3.0]
["2026-10-02T14:15:17.112126+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:15:17.112126+00:00", "quote", 12.3, 12.32]
["2026-10-02T14:15:17.112141+00:00", "quote", 12.3, 12.32]
["2026-10-02T14:15:17.112141+00:00", "quote", 12.3, 12.32]
["2026-10-02T14:15:17.112141+00:00", "quote", 12.3, 12.32]
["2026-10-02T14:15:17.112146+00:00", "quote", 12.3, 12.32]
["2026-10-02T14:15:17.112151+00:00", "quote", 12.3, 12.32]
["2026-10-02T14:15:17.112166+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.112181+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.112191+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.112191+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.112191+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.112216+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.112226+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.112226+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.112226+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.112252+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.112322+00:00", "trade", 12.31, 60.0]
["2026-10-02T14:15:17.112437+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.112467+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.112678+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.112703+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.112715+00:00", "trade", 12.315, 15.0]
["2026-10-02T14:15:17.112753+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.112788+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.112828+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.112853+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.112988+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.113013+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.113028+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.113229+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.113259+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.113269+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.114908+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.115349+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.117073+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.141757+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.190367+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.313415+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.326726+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.326731+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.423624+00:00", "trade", 12.305, 4.0]
["2026-10-02T14:15:17.430541+00:00", "trade", 12.305, 20.0]
["2026-10-02T14:15:17.436062+00:00", "trade", 12.305, 7.0]
["2026-10-02T14:15:17.443228+00:00", "trade", 12.305, 4.0]
["2026-10-02T14:15:17.737928+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.738019+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:15:17.738034+00:00", "trade", 12.3, 400.0]
["2026-10-02T14:15:17.738034+00:00", "trade", 12.3, 400.0]
["2026-10-02T14:15:17.738129+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.738347+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:15:17.738353+00:00", "trade", 12.3, 99.0]
["2026-10-02T14:15:17.738353+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:15:17.738353+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:15:17.738359+00:00", "trade", 12.3, 15.0]
["2026-10-02T14:15:17.738359+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:15:17.738359+00:00", "trade", 12.3, 400.0]
["2026-10-02T14:15:17.738361+00:00", "trade", 12.3, 300.0]
["2026-10-02T14:15:17.738364+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:15:17.738370+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.738375+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.738380+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.738390+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.738450+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.738450+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:17.738488+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:15:17.738488+00:00", "trade", 12.3, 1000.0]
["2026-10-02T14:15:17.738518+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:15:17.738520+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:15:17.738615+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:15:17.738671+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.738786+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.738871+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.738911+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.738951+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.738951+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.738957+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.738957+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.738957+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.738961+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.738961+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.739026+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.739071+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.739076+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.739106+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.739111+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.739157+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.739157+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.739161+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.739212+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.739262+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.739262+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.739312+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.739312+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.739337+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.739352+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.739387+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.739432+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.739713+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.739773+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.739868+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.740144+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.740194+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.740457+00:00", "trade", 12.3, 15.0]
["2026-10-02T14:15:17.741230+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:15:17.741753+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.741768+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.741773+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.741793+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.741828+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.742234+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.742259+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.744144+00:00", "trade", 12.3, 105.0]
["2026-10-02T14:15:17.744830+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.746042+00:00", "trade", 12.29, 3270.0]
["2026-10-02T14:15:17.746629+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.778069+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.816439+00:00", "trade", 12.2848, 100.0]
["2026-10-02T14:15:17.841384+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:17.940901+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:18.009078+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:18.009318+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:18.009439+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:18.009559+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:18.009594+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:18.009639+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:18.010050+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:18.011604+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:18.012040+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:18.012080+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:18.014882+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:18.019006+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:18.029446+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:18.220851+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:18.378138+00:00", "trade", 12.295, 101.0]
["2026-10-02T14:15:18.378761+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:18.378830+00:00", "trade", 12.29, 65.0]
["2026-10-02T14:15:18.378832+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:18.378877+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:18.379042+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:18.379077+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:18.379122+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:18.379137+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:18.379203+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:18.379203+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:18.394845+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:18.600113+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:18.626681+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:18.626921+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:18.627162+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:18.849511+00:00", "trade", 12.29, 1000.0]
["2026-10-02T14:15:18.850152+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:18.850232+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:19.249762+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:19.250804+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:19.318009+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:19.318665+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:19.379605+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:19.380006+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:19.380923+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:19.421860+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:19.422166+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:19.618683+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:19.709629+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:19.744953+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:19.745003+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:19.745069+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:19.745605+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:20.233779+00:00", "trade", 12.295, 570.0]
["2026-10-02T14:15:20.381210+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:20.456955+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:20.457276+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:20.457281+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:20.457437+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:20.457567+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:20.457980+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:15:20.458594+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:20.458639+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:20.458675+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:20.458715+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:20.459075+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:20.459116+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:20.460279+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:20.461196+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:20.467200+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:20.467240+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:20.498835+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:15:20.498925+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:15:20.498985+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:15:20.499812+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:20.500008+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:20.500328+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:20.604876+00:00", "trade", 12.3255, 40.0]
["2026-10-02T14:15:20.760176+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:20.760216+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:20.808631+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:20.910784+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:21.475171+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:21.672635+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:22.159201+00:00", "trade", 12.295, 3.0]
["2026-10-02T14:15:22.166168+00:00", "trade", 12.295, 3.0]
["2026-10-02T14:15:22.527857+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:22.529145+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:22.529351+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:22.529651+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:22.529691+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:22.529731+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:22.529832+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:22.654854+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:22.654864+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:23.004009+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:23.034932+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:23.036285+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:23.036419+00:00", "trade", 12.29, 8.0]
["2026-10-02T14:15:23.038430+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:23.060999+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:23.061249+00:00", "trade", 12.295, 14.0]
["2026-10-02T14:15:23.072466+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:23.072872+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:23.072953+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:23.073379+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:23.165081+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:23.165096+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:23.989236+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:15:23.989285+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:23.989701+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:23.990187+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:23.990263+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:23.990623+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:23.990744+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:23.991225+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:24.040181+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:24.040256+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:24.081033+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:24.081494+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:24.111420+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:24.111420+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:24.154959+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:24.206406+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:24.246567+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:24.247338+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:24.312943+00:00", "trade", 12.29, 2.0]
["2026-10-02T14:15:24.313902+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:24.391797+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:24.391797+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:25.070359+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:25.072845+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:25.612389+00:00", "trade", 12.295, 86.0]
["2026-10-02T14:15:26.351870+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:26.352141+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:26.352186+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:26.352351+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:26.352592+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:26.352617+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:26.393008+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:26.393043+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:26.393083+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:26.545826+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:26.545831+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:26.551500+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:26.556451+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:26.576489+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:26.576504+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:26.653171+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:26.933651+00:00", "trade", 12.295, 15.0]
["2026-10-02T14:15:26.933732+00:00", "trade", 12.295, 185.0]
["2026-10-02T14:15:26.933828+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:26.933833+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:26.933883+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:26.934315+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:15:26.934410+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:26.934505+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:15:26.934511+00:00", "trade", 12.29, 36.0]
["2026-10-02T14:15:26.934820+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:26.935599+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:15:26.938570+00:00", "trade", 12.3, 17700.0]
["2026-10-02T14:15:26.939221+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:26.939280+00:00", "trade", 12.3, 15500.0]
["2026-10-02T14:15:26.939291+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:26.939532+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:26.939742+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:26.939822+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:26.939983+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:26.940143+00:00", "trade", 12.3, 9800.0]
["2026-10-02T14:15:26.940223+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:26.940304+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:26.940935+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:26.941102+00:00", "trade", 12.295, 73.0]
["2026-10-02T14:15:26.962030+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:26.962130+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:26.962406+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:26.962471+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:26.963258+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:26.968395+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:27.077867+00:00", "trade", 12.3, 15.0]
["2026-10-02T14:15:27.077931+00:00", "trade", 12.3, 6.0]
["2026-10-02T14:15:27.078475+00:00", "trade", 12.3, 15.0]
["2026-10-02T14:15:27.078547+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:27.078547+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:27.079088+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:27.079464+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:27.079966+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:15:27.080682+00:00", "trade", 12.3, 20.0]
["2026-10-02T14:15:27.109921+00:00", "trade", 12.3, 15.0]
["2026-10-02T14:15:27.110944+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:27.123335+00:00", "trade", 12.3, 6.0]
["2026-10-02T14:15:27.367845+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:27.368682+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:27.460001+00:00", "trade", 12.3, 950.0]
["2026-10-02T14:15:27.460670+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:27.625342+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:27.626048+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:27.626108+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:27.685866+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:27.726923+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:27.727074+00:00", "trade", 12.3, 1616.0]
["2026-10-02T14:15:27.727284+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:27.727309+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:15:27.727327+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:15:27.727348+00:00", "trade", 12.3, 900.0]
["2026-10-02T14:15:27.727349+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:27.727351+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:15:27.727354+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:15:27.727357+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:15:27.727364+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:27.727382+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:15:27.727382+00:00", "trade", 12.3, 10.0]
["2026-10-02T14:15:27.727384+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:15:27.727414+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:15:27.727429+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:15:27.727434+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:15:27.727510+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:15:27.727555+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:15:27.727565+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:15:27.727568+00:00", "trade", 12.3, 2.0]
["2026-10-02T14:15:27.727568+00:00", "trade", 12.3, 10.0]
["2026-10-02T14:15:27.727590+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:15:27.727760+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:27.727760+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:27.727880+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:27.727920+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:27.727956+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:27.727996+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:27.728081+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:27.728106+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:27.728151+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:27.728221+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:27.728221+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:27.728281+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:27.728281+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:27.728311+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:27.728517+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:27.728552+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:27.728677+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:27.728942+00:00", "trade", 12.31, 600.0]
["2026-10-02T14:15:27.728945+00:00", "trade", 12.31, 606.0]
["2026-10-02T14:15:27.728945+00:00", "trade", 12.31, 600.0]
["2026-10-02T14:15:27.728948+00:00", "trade", 12.31, 300.0]
["2026-10-02T14:15:27.728981+00:00", "trade", 12.31, 1500.0]
["2026-10-02T14:15:27.728981+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:15:27.728984+00:00", "trade", 12.31, 300.0]
["2026-10-02T14:15:27.728993+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:27.728998+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:27.729336+00:00", "trade", 12.2999, 1616.0]
["2026-10-02T14:15:27.729439+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:27.729480+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:27.729517+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:15:27.729520+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:27.729540+00:00", "trade", 12.31, 650.0]
["2026-10-02T14:15:27.729559+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:27.729559+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:27.729585+00:00", "trade", 12.2999, 100.0]
["2026-10-02T14:15:27.729600+00:00", "trade", 12.31, 377.0]
["2026-10-02T14:15:27.729604+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:27.729663+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:15:27.729669+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:15:27.729699+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:15:27.729877+00:00", "trade", 12.31, 13.0]
["2026-10-02T14:15:27.729880+00:00", "trade", 12.31, 10.0]
["2026-10-02T14:15:27.729880+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:27.729920+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:27.729920+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:27.729940+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:15:27.729956+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:27.730000+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:15:27.730016+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:15:27.730051+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:15:27.730139+00:00", "trade", 12.2999, 100.0]
["2026-10-02T14:15:27.730151+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:15:27.730166+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:15:27.730201+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:15:27.730241+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:15:27.730296+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:15:27.730321+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:27.730346+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:27.730356+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:27.730366+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:27.730381+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:27.730637+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:27.730689+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:15:27.730797+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:27.730868+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:27.730908+00:00", "trade", 12.31, 36.0]
["2026-10-02T14:15:27.731078+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:27.731118+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:27.731514+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:27.731840+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:27.732409+00:00", "trade", 12.32, 240.0]
["2026-10-02T14:15:27.732463+00:00", "trade", 12.3199, 2060.0]
["2026-10-02T14:15:27.732484+00:00", "trade", 12.32, 1900.0]
["2026-10-02T14:15:27.732704+00:00", "trade", 12.3199, 1600.0]
["2026-10-02T14:15:27.732923+00:00", "trade", 12.32, 15.0]
["2026-10-02T14:15:27.732941+00:00", "trade", 12.3199, 1900.0]
["2026-10-02T14:15:27.733095+00:00", "trade", 12.3199, 3193.0]
["2026-10-02T14:15:27.733243+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:27.733567+00:00", "trade", 12.32, 836.0]
["2026-10-02T14:15:27.733639+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:15:27.733645+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:15:27.733687+00:00", "trade", 12.32, 56.0]
["2026-10-02T14:15:27.733687+00:00", "trade", 12.32, 20.0]
["2026-10-02T14:15:27.733699+00:00", "trade", 12.32, 40.0]
["2026-10-02T14:15:27.733720+00:00", "trade", 12.32, 20.0]
["2026-10-02T14:15:27.733837+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:15:27.733840+00:00", "trade", 12.32, 1200.0]
["2026-10-02T14:15:27.733875+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:15:27.733915+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:15:27.733970+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:15:27.733985+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:15:27.734025+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:15:27.734040+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.734141+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.734321+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.734346+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.734346+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.734406+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.734411+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.734441+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.734501+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.734501+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.734506+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.734506+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.734556+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.734596+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.734641+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.734682+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.734682+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.734773+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:27.734776+00:00", "trade", 12.33, 249.0]
["2026-10-02T14:15:27.734837+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.734958+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.734958+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.735243+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.735317+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:27.735321+00:00", "trade", 12.33, 248.0]
["2026-10-02T14:15:27.735443+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.735764+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.735764+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.735879+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.735920+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.735920+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.735960+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.735995+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.736021+00:00", "trade", 12.33, 588.0]
["2026-10-02T14:15:27.736021+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:27.736025+00:00", "trade", 12.33, 600.0]
["2026-10-02T14:15:27.736025+00:00", "trade", 12.33, 300.0]
["2026-10-02T14:15:27.736027+00:00", "trade", 12.33, 1500.0]
["2026-10-02T14:15:27.736027+00:00", "trade", 12.33, 300.0]
["2026-10-02T14:15:27.736060+00:00", "trade", 12.33, 5.0]
["2026-10-02T14:15:27.736063+00:00", "trade", 12.33, 1100.0]
["2026-10-02T14:15:27.736075+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.736087+00:00", "trade", 12.33, 400.0]
["2026-10-02T14:15:27.736120+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.736130+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.736156+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:27.736399+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:15:27.736401+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.736516+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.736561+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.736561+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.736561+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.736625+00:00", "trade", 12.33, 300.0]
["2026-10-02T14:15:27.736634+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:27.736634+00:00", "trade", 12.33, 5.0]
["2026-10-02T14:15:27.736636+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.736726+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.736957+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.736957+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.736997+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.736997+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.736997+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.737042+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.737042+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.737163+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:27.737163+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.737167+00:00", "trade", 12.33, 300.0]
["2026-10-02T14:15:27.737169+00:00", "trade", 12.33, 400.0]
["2026-10-02T14:15:27.737169+00:00", "trade", 12.33, 300.0]
["2026-10-02T14:15:27.737172+00:00", "trade", 12.33, 5.0]
["2026-10-02T14:15:27.737238+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.737238+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.737243+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.737344+00:00", "trade", 12.33, 42.0]
["2026-10-02T14:15:27.737624+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.737638+00:00", "trade", 12.33, 400.0]
["2026-10-02T14:15:27.737659+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.737664+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.737764+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.737829+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.737944+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.738020+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:27.738038+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:27.738040+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.738059+00:00", "trade", 12.32, 1800.0]
["2026-10-02T14:15:27.738085+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.738090+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.738110+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.738155+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.738200+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.738255+00:00", "trade", 12.33, 10110.0]
["2026-10-02T14:15:27.738801+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.739002+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.739007+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.739042+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.739042+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.739202+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.739563+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.739798+00:00", "trade", 12.32, 1900.0]
["2026-10-02T14:15:27.740004+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.740004+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.745469+00:00", "trade", 12.3399, 46300.0]
["2026-10-02T14:15:27.745779+00:00", "trade", 12.33, 600.0]
["2026-10-02T14:15:27.746114+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.746324+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.752461+00:00", "trade", 12.33, 650.0]
["2026-10-02T14:15:27.752566+00:00", "trade", 12.33, 350.0]
["2026-10-02T14:15:27.752632+00:00", "trade", 12.335, 20.0]
["2026-10-02T14:15:27.752875+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.752975+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.753110+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.753436+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.753436+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.753436+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.753441+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.753441+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.753481+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.753486+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.753486+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.753572+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.753607+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.753927+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.755850+00:00", "trade", 12.32, 300.0]
["2026-10-02T14:15:27.787527+00:00", "trade", 12.34, 796.0]
["2026-10-02T14:15:27.787617+00:00", "trade", 12.34, 504.0]
["2026-10-02T14:15:27.787617+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.787643+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:27.787643+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:27.787667+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:27.787667+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:27.787673+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:27.787718+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:27.787718+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:27.787755+00:00", "trade", 12.34, 5.0]
["2026-10-02T14:15:27.787768+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:27.787784+00:00", "trade", 12.34, 599.0]
["2026-10-02T14:15:27.787786+00:00", "trade", 12.34, 1000.0]
["2026-10-02T14:15:27.787795+00:00", "trade", 12.34, 48.0]
["2026-10-02T14:15:27.787840+00:00", "trade", 12.34, 368.0]
["2026-10-02T14:15:27.787843+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:27.787882+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:15:27.787885+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:15:27.787908+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:27.787908+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:27.787916+00:00", "trade", 12.34, 132.0]
["2026-10-02T14:15:27.787916+00:00", "trade", 12.34, 88.0]
["2026-10-02T14:15:27.787918+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:15:27.787921+00:00", "trade", 12.34, 192.0]
["2026-10-02T14:15:27.787927+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:15:27.787930+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:15:27.787936+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:15:27.787938+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:27.787940+00:00", "trade", 12.34, 8.0]
["2026-10-02T14:15:27.787942+00:00", "trade", 12.34, 24.0]
["2026-10-02T14:15:27.787944+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:27.787954+00:00", "trade", 12.34, 26.0]
["2026-10-02T14:15:27.787954+00:00", "trade", 12.34, 544.0]
["2026-10-02T14:15:27.787969+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:27.787978+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:15:27.787978+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:27.787983+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:27.787987+00:00", "trade", 12.34, 141.0]
["2026-10-02T14:15:27.787999+00:00", "trade", 12.34, 116.0]
["2026-10-02T14:15:27.788008+00:00", "trade", 12.34, 300.0]
["2026-10-02T14:15:27.788008+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:15:27.788011+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:15:27.788017+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:15:27.788017+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:15:27.788017+00:00", "trade", 12.34, 69.0]
["2026-10-02T14:15:27.788017+00:00", "trade", 12.34, 195.0]
["2026-10-02T14:15:27.788023+00:00", "trade", 12.34, 66.0]
["2026-10-02T14:15:27.788078+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:15:27.788080+00:00", "trade", 12.34, 41.0]
["2026-10-02T14:15:27.788086+00:00", "trade", 12.34, 16.0]
["2026-10-02T14:15:27.788089+00:00", "trade", 12.34, 5.0]
["2026-10-02T14:15:27.788099+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:27.788113+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:15:27.788114+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:27.788116+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:15:27.788146+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:15:27.788164+00:00", "trade", 12.34, 62.0]
["2026-10-02T14:15:27.788170+00:00", "trade", 12.34, 37.0]
["2026-10-02T14:15:27.788170+00:00", "trade", 12.34, 135.0]
["2026-10-02T14:15:27.788180+00:00", "trade", 12.34, 16.0]
["2026-10-02T14:15:27.788207+00:00", "trade", 12.34, 32.0]
["2026-10-02T14:15:27.788207+00:00", "trade", 12.34, 400.0]
["2026-10-02T14:15:27.788209+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:27.788229+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:27.788239+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:27.788264+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:27.788269+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:27.788279+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:27.788288+00:00", "trade", 12.34, 14.0]
["2026-10-02T14:15:27.788294+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:15:27.788294+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.788300+00:00", "trade", 12.34, 8.0]
["2026-10-02T14:15:27.788300+00:00", "trade", 12.34, 192.0]
["2026-10-02T14:15:27.788324+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.788349+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.788374+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.788374+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.788379+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.788385+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.788385+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.788399+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.788444+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.788444+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.788450+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.788450+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.788460+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.788460+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.788490+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.788492+00:00", "trade", 12.34, 84.0]
["2026-10-02T14:15:27.788545+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.788545+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.788561+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:15:27.788567+00:00", "trade", 12.34, 62.0]
["2026-10-02T14:15:27.788573+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:15:27.788615+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.788615+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.788620+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.788625+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.788660+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.788660+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.788701+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.788705+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.788727+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:27.788740+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.788740+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.788757+00:00", "trade", 12.34, 95.0]
["2026-10-02T14:15:27.788757+00:00", "trade", 12.34, 95.0]
["2026-10-02T14:15:27.788760+00:00", "trade", 12.34, 1.0]
["2026-10-02T14:15:27.788763+00:00", "trade", 12.34, 647.0]
["2026-10-02T14:15:27.788808+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:15:27.788810+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.788817+00:00", "trade", 12.335, 300.0]
["2026-10-02T14:15:27.789056+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.789141+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.789176+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.789216+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.789277+00:00", "trade", 12.34, 305.0]
["2026-10-02T14:15:27.789296+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.789319+00:00", "trade", 12.34, 650.0]
["2026-10-02T14:15:27.789341+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.789402+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.789458+00:00", "trade", 12.34, 3.0]
["2026-10-02T14:15:27.789479+00:00", "trade", 12.335, 249.0]
["2026-10-02T14:15:27.789617+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.789622+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.789697+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.789737+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.790179+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.790459+00:00", "trade", 12.335, 4.0]
["2026-10-02T14:15:27.790549+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:15:27.790619+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.790940+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.791101+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.791301+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.792459+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.798062+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.815926+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:15:27.829263+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:15:27.829323+00:00", "trade", 12.335, 247.0]
["2026-10-02T14:15:27.880231+00:00", "trade", 12.335, 114.0]
["2026-10-02T14:15:27.880261+00:00", "trade", 12.335, 47.0]
["2026-10-02T14:15:27.890156+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:27.899874+00:00", "trade", 12.34, 900.0]
["2026-10-02T14:15:27.899874+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:15:27.899880+00:00", "trade", 12.34, 22.0]
["2026-10-02T14:15:27.899880+00:00", "trade", 12.34, 500.0]
["2026-10-02T14:15:27.899880+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:15:27.899884+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:15:27.899886+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:15:27.899886+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:15:27.899919+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:27.899925+00:00", "trade", 12.34, 114.0]
["2026-10-02T14:15:27.899928+00:00", "trade", 12.34, 29.0]
["2026-10-02T14:15:27.899943+00:00", "trade", 12.34, 32.0]
["2026-10-02T14:15:27.899952+00:00", "trade", 12.34, 11.0]
["2026-10-02T14:15:27.899952+00:00", "trade", 12.34, 48.0]
["2026-10-02T14:15:27.899958+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:15:27.899990+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:27.899990+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:27.900160+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:27.900160+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:27.900220+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:27.900255+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:27.900496+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:27.900496+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:27.900536+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:27.900647+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:15:27.900676+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:27.900681+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:27.900697+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:27.900697+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:27.900697+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:27.900701+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:27.900716+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:27.900726+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:27.900734+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:15:27.900734+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:15:27.900740+00:00", "trade", 12.34, 187.0]
["2026-10-02T14:15:27.900756+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:27.900817+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:27.900836+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:15:27.901097+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:27.901132+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:27.901213+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:27.901278+00:00", "trade", 12.345, 249.0]
["2026-10-02T14:15:27.901290+00:00", "trade", 12.345, 248.0]
["2026-10-02T14:15:27.901293+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:27.901335+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:15:27.901354+00:00", "trade", 12.345, 249.0]
["2026-10-02T14:15:27.901354+00:00", "trade", 12.345, 249.0]
["2026-10-02T14:15:27.901378+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:27.901378+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:27.901453+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:27.901573+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:27.901654+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:27.901694+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:27.901814+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:27.901894+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:27.902375+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:27.902656+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:27.903356+00:00", "trade", 12.345, 72.0]
["2026-10-02T14:15:27.903858+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:15:27.904123+00:00", "trade", 12.345, 249.0]
["2026-10-02T14:15:27.914063+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:27.914063+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:27.914339+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:27.914350+00:00", "trade", 12.345, 249.0]
["2026-10-02T14:15:27.914483+00:00", "trade", 12.345, 249.0]
["2026-10-02T14:15:27.914499+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:27.914636+00:00", "trade", 12.345, 249.0]
["2026-10-02T14:15:27.914693+00:00", "trade", 12.345, 650.0]
["2026-10-02T14:15:27.914705+00:00", "trade", 12.345, 650.0]
["2026-10-02T14:15:27.914729+00:00", "trade", 12.345, 249.0]
["2026-10-02T14:15:27.914759+00:00", "trade", 12.345, 650.0]
["2026-10-02T14:15:27.914786+00:00", "trade", 12.345, 650.0]
["2026-10-02T14:15:27.914786+00:00", "trade", 12.345, 249.0]
["2026-10-02T14:15:27.914807+00:00", "trade", 12.345, 250.0]
["2026-10-02T14:15:27.914820+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:27.914832+00:00", "trade", 12.345, 249.0]
["2026-10-02T14:15:27.914841+00:00", "trade", 12.345, 650.0]
["2026-10-02T14:15:27.914859+00:00", "trade", 12.345, 650.0]
["2026-10-02T14:15:27.914907+00:00", "trade", 12.345, 400.0]
["2026-10-02T14:15:27.914940+00:00", "trade", 12.345, 249.0]
["2026-10-02T14:15:27.914943+00:00", "trade", 12.345, 550.0]
["2026-10-02T14:15:27.914958+00:00", "trade", 12.345, 650.0]
["2026-10-02T14:15:27.915105+00:00", "trade", 12.345, 249.0]
["2026-10-02T14:15:27.915228+00:00", "trade", 12.345, 650.0]
["2026-10-02T14:15:27.915280+00:00", "trade", 12.345, 249.0]
["2026-10-02T14:15:27.915472+00:00", "trade", 12.345, 650.0]
["2026-10-02T14:15:27.915544+00:00", "trade", 12.345, 146.0]
["2026-10-02T14:15:27.915544+00:00", "trade", 12.345, 650.0]
["2026-10-02T14:15:27.915680+00:00", "trade", 12.345, 650.0]
["2026-10-02T14:15:27.916083+00:00", "trade", 12.345, 121.0]
["2026-10-02T14:15:27.916119+00:00", "trade", 12.345, 650.0]
["2026-10-02T14:15:27.916227+00:00", "trade", 12.345, 650.0]
["2026-10-02T14:15:27.916344+00:00", "trade", 12.345, 333.0]
["2026-10-02T14:15:27.918353+00:00", "trade", 12.345, 325.0]
["2026-10-02T14:15:27.918602+00:00", "trade", 12.345, 325.0]
["2026-10-02T14:15:27.919135+00:00", "trade", 12.345, 325.0]
["2026-10-02T14:15:27.921132+00:00", "trade", 12.345, 325.0]
["2026-10-02T14:15:27.932769+00:00", "trade", 12.345, 325.0]
["2026-10-02T14:15:27.936853+00:00", "trade", 12.345, 325.0]
["2026-10-02T14:15:27.937809+00:00", "trade", 12.345, 37.0]
["2026-10-02T14:15:27.946169+00:00", "trade", 12.345, 325.0]
["2026-10-02T14:15:27.960218+00:00", "trade", 12.345, 325.0]
["2026-10-02T14:15:27.995286+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:28.013690+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:28.023065+00:00", "trade", 12.34, 57.0]
["2026-10-02T14:15:28.023974+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:28.027157+00:00", "trade", 12.34, 500.0]
["2026-10-02T14:15:28.027173+00:00", "trade", 12.34, 1.0]
["2026-10-02T14:15:28.027179+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:15:28.027179+00:00", "trade", 12.34, 10.0]
["2026-10-02T14:15:28.027181+00:00", "trade", 12.34, 16.0]
["2026-10-02T14:15:28.027215+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:15:28.027227+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:28.027233+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:15:28.027239+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:15:28.027242+00:00", "trade", 12.34, 56.0]
["2026-10-02T14:15:28.027245+00:00", "trade", 12.34, 2.0]
["2026-10-02T14:15:28.027251+00:00", "trade", 12.34, 8.0]
["2026-10-02T14:15:28.027257+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:28.027287+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:28.027287+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:28.027342+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:28.027434+00:00", "trade", 12.34, 95.0]
["2026-10-02T14:15:28.027437+00:00", "trade", 12.34, 300.0]
["2026-10-02T14:15:28.027452+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:15:28.027528+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:28.027538+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.027548+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.027573+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.027578+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.027718+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.027728+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.027738+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.027777+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:15:28.027798+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.027818+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.027899+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.027903+00:00", "trade", 12.34, 252.0]
["2026-10-02T14:15:28.027939+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.027969+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.027969+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.028014+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.028019+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.028019+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.028021+00:00", "trade", 12.34, 347.0]
["2026-10-02T14:15:28.028059+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.028104+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.028134+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.028134+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.028134+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.028294+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.028340+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.028340+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.028340+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.028415+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.028420+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.028500+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.028500+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.028776+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.029377+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.029818+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.043348+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:15:28.045450+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.045450+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.054255+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:28.054868+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.054868+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.054908+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.054908+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.054943+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.086077+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.086397+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.087475+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.089114+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.089515+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.089555+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.102324+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:15:28.102956+00:00", "trade", 12.33, 51.0]
["2026-10-02T14:15:28.103001+00:00", "trade", 12.33, 31.0]
["2026-10-02T14:15:28.103007+00:00", "trade", 12.33, 300.0]
["2026-10-02T14:15:28.103563+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.103563+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.103598+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.103634+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.103638+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.104841+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.128828+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.128848+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.129309+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.129470+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.140451+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.161220+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.161862+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.163130+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.163175+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.180065+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.213515+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.257279+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.257870+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.573981+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.574031+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.574537+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.673483+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.700632+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:28.986326+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:29.027494+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:29.027544+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:29.062329+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:15:29.062913+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:29.062999+00:00", "trade", 12.335, 66.0]
["2026-10-02T14:15:29.068412+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:15:29.068427+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:15:29.069078+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:29.069113+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:29.069118+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:29.069353+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:29.069559+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:29.069594+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:29.069995+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:29.106046+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:29.106121+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:29.106126+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:29.106567+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:29.218643+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:29.486089+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:29.486129+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:29.487227+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:29.487227+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:29.488204+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:29.488249+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:29.488289+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:29.563859+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:29.563899+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:29.757143+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:29.993094+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:30.069467+00:00", "trade", 12.335, 91.0]
["2026-10-02T14:15:30.504081+00:00", "trade", 12.3234, 1.0]
["2026-10-02T14:15:30.816190+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:30.816841+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:30.987549+00:00", "trade", 12.3252, 6.0]
["2026-10-02T14:15:30.992703+00:00", "trade", 12.3252, 4.0]
["2026-10-02T14:15:30.998809+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:30.998864+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:30.999265+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:31.011454+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:31.012346+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:31.012376+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:31.012386+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:31.012787+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:31.022230+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:31.070501+00:00", "trade", 12.33, 78.0]
["2026-10-02T14:15:31.758148+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:31.758509+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:31.758625+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:31.807125+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:31.807165+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:31.820101+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:31.883060+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:31.883115+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:31.883927+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:31.884028+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:31.931029+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:32.055330+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:32.056031+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:32.056673+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:32.071559+00:00", "trade", 12.335, 88.0]
["2026-10-02T14:15:32.072437+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:15:32.072440+00:00", "trade", 12.33, 347.0]
["2026-10-02T14:15:32.072447+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:32.072447+00:00", "trade", 12.33, 7.0]
["2026-10-02T14:15:32.072449+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:32.072449+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:15:32.072452+00:00", "trade", 12.33, 400.0]
["2026-10-02T14:15:32.072473+00:00", "trade", 12.33, 900.0]
["2026-10-02T14:15:32.072478+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:32.072479+00:00", "trade", 12.33, 4.0]
["2026-10-02T14:15:32.072480+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:32.072483+00:00", "trade", 12.33, 50.0]
["2026-10-02T14:15:32.072486+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:32.072489+00:00", "trade", 12.33, 9.0]
["2026-10-02T14:15:32.072489+00:00", "trade", 12.33, 16.0]
["2026-10-02T14:15:32.072492+00:00", "trade", 12.33, 54.0]
["2026-10-02T14:15:32.072492+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:15:32.072492+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:32.072507+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:32.072661+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:32.072661+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:32.072666+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:32.072751+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:32.072756+00:00", "trade", 12.33, 1.0]
["2026-10-02T14:15:32.072756+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:32.072765+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:32.072766+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:32.072768+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:32.072768+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:32.072771+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:32.072796+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:15:32.072796+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:32.072796+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:15:32.072811+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:32.072846+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:32.072877+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:32.072887+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:32.072906+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:32.072910+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:32.072912+00:00", "trade", 12.33, 122.0]
["2026-10-02T14:15:32.072917+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:32.072919+00:00", "trade", 12.33, 400.0]
["2026-10-02T14:15:32.072919+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:15:32.072979+00:00", "trade", 12.33, 7.0]
["2026-10-02T14:15:32.072982+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:32.073018+00:00", "trade", 12.33, 101.0]
["2026-10-02T14:15:32.073082+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.073107+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.073107+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.073107+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.073112+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.073112+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.073112+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.073117+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.073117+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.073197+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.073207+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.073287+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.073358+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.073373+00:00", "trade", 12.33, 146.0]
["2026-10-02T14:15:32.073398+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.073400+00:00", "trade", 12.33, 347.0]
["2026-10-02T14:15:32.073453+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.073463+00:00", "trade", 12.33, 7.0]
["2026-10-02T14:15:32.073478+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.073508+00:00", "trade", 12.33, 245.0]
["2026-10-02T14:15:32.073523+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.073558+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.073558+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.073573+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.073583+00:00", "trade", 12.33, 247.0]
["2026-10-02T14:15:32.073613+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.073613+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.073653+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.073653+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.073688+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.073723+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.073959+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.073999+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.074029+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.074169+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.074711+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.074816+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:32.074966+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.075042+00:00", "trade", 12.33, 225.0]
["2026-10-02T14:15:32.075628+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.076244+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.079051+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.170017+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.171040+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.171125+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.173992+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:32.606124+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:33.074521+00:00", "trade", 12.325, 128.0]
["2026-10-02T14:15:33.167207+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:33.226920+00:00", "trade", 12.325, 950.0]
["2026-10-02T14:15:33.955791+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.021031+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.025968+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.026284+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.028930+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.056887+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.057854+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.147230+00:00", "trade", 12.32, 400.0]
["2026-10-02T14:15:34.147234+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:15:34.147239+00:00", "trade", 12.32, 45.0]
["2026-10-02T14:15:34.147239+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:15:34.147239+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:15:34.147248+00:00", "trade", 12.32, 1000.0]
["2026-10-02T14:15:34.147251+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:15:34.147251+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:15:34.147258+00:00", "trade", 12.32, 400.0]
["2026-10-02T14:15:34.147258+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:15:34.147272+00:00", "trade", 12.32, 347.0]
["2026-10-02T14:15:34.147276+00:00", "trade", 12.32, 400.0]
["2026-10-02T14:15:34.147367+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.147397+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.147397+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.147402+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.147405+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:15:34.147422+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.147427+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.147432+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.147432+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.147457+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.147462+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.147472+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.147480+00:00", "trade", 12.33, 420.0]
["2026-10-02T14:15:34.147480+00:00", "trade", 12.33, 72.0]
["2026-10-02T14:15:34.147482+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.147486+00:00", "trade", 12.32, 500.0]
["2026-10-02T14:15:34.147489+00:00", "trade", 12.32, 400.0]
["2026-10-02T14:15:34.147492+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:15:34.147514+00:00", "trade", 12.32, 72.0]
["2026-10-02T14:15:34.147537+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.147542+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.147552+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.147577+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.147582+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.147582+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.147582+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.147587+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.147627+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.147697+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.147748+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.147783+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.147788+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.147798+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.147798+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.147803+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.147828+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.147838+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.147859+00:00", "trade", 12.32, 7.0]
["2026-10-02T14:15:34.147877+00:00", "trade", 12.325, 82.0]
["2026-10-02T14:15:34.147878+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.147888+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.147968+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.147973+00:00", "trade", 12.32, 253.0]
["2026-10-02T14:15:34.147973+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.148027+00:00", "trade", 12.32, 189.0]
["2026-10-02T14:15:34.148063+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.148099+00:00", "trade", 12.32, 347.0]
["2026-10-02T14:15:34.148364+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.148509+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.148539+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.148705+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.148705+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.148830+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.149286+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.155491+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:15:34.172851+00:00", "trade", 12.32, 25.0]
["2026-10-02T14:15:34.172908+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:15:34.172912+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:15:34.173799+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.173799+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.173804+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.173840+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.173844+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.173844+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.173844+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.173975+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.174331+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.174893+00:00", "trade", 12.32, 140.0]
["2026-10-02T14:15:34.186657+00:00", "trade", 12.32, 300.0]
["2026-10-02T14:15:34.186681+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:15:34.187246+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.187687+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.195456+00:00", "trade", 12.325, 14.0]
["2026-10-02T14:15:34.196047+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.196062+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.196062+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.208622+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.209494+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.209494+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.209494+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.232594+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.233075+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.334401+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.334862+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:34.408133+00:00", "trade", 12.325, 101.0]
["2026-10-02T14:15:35.132026+00:00", "trade", 12.3252, 3.0]
["2026-10-02T14:15:35.133138+00:00", "trade", 12.32, 102.0]
["2026-10-02T14:15:35.133445+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:35.265359+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:35.337802+00:00", "trade", 12.325, 500.0]
["2026-10-02T14:15:35.549434+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:35.767136+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:36.047070+00:00", "trade", 12.325, 6.0]
["2026-10-02T14:15:36.047863+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:36.053467+00:00", "trade", 12.325, 24.0]
["2026-10-02T14:15:36.058549+00:00", "trade", 12.325, 8.0]
["2026-10-02T14:15:36.064755+00:00", "trade", 12.325, 5.0]
["2026-10-02T14:15:36.069594+00:00", "trade", 12.325, 2.0]
["2026-10-02T14:15:36.133042+00:00", "trade", 12.325, 91.0]
["2026-10-02T14:15:36.323048+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:36.323088+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:36.323353+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:36.323474+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:36.323474+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:36.323904+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:36.334720+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:36.334760+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:36.335347+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:36.460634+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:36.460880+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:36.460935+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:36.460950+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:36.460961+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:36.461030+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:36.461101+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:36.461481+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:36.461566+00:00", "trade", 12.33, 1300.0]
["2026-10-02T14:15:36.461567+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:36.461572+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:36.461573+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:15:36.461582+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:36.461582+00:00", "trade", 12.33, 7.0]
["2026-10-02T14:15:36.461592+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:36.461714+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:36.461727+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:36.461732+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:36.461777+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:36.461827+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:36.461877+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:36.461917+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:36.462173+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:36.462243+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:36.462339+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:36.462479+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:36.462539+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:36.462599+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:36.462624+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:36.462624+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:36.462639+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:36.462639+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:36.462674+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:36.462674+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:36.462679+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:36.462995+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:36.463080+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:36.463436+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:36.466228+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:36.466599+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:36.473119+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:36.473520+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:36.473961+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:36.532580+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:36.541226+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:37.337423+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:37.463874+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:37.464836+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:38.022426+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:38.047370+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:38.059705+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:38.126548+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:38.126639+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:38.132097+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:38.132558+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:38.209967+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:38.964610+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:39.500995+00:00", "trade", 12.328, 100.0]
["2026-10-02T14:15:39.501797+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:39.501852+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:39.731369+00:00", "trade", 12.3298, 1500.0]
["2026-10-02T14:15:39.731730+00:00", "trade", 12.3298, 625.0]
["2026-10-02T14:15:39.732380+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:39.732420+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:39.732540+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:39.732540+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:39.732635+00:00", "trade", 12.33, 15.0]
["2026-10-02T14:15:39.732699+00:00", "trade", 12.33, 6.0]
["2026-10-02T14:15:39.733258+00:00", "trade", 12.33, 15.0]
["2026-10-02T14:15:39.733783+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:39.734536+00:00", "trade", 12.325, 1.0]
["2026-10-02T14:15:39.735225+00:00", "trade", 12.33, 6.0]
["2026-10-02T14:15:39.735718+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:39.736024+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:39.736384+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:39.736660+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:39.736780+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:39.736941+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:39.737997+00:00", "trade", 12.33, 600.0]
["2026-10-02T14:15:39.737997+00:00", "trade", 12.33, 1000.0]
["2026-10-02T14:15:39.737998+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:39.738000+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:39.738051+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:15:39.738054+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.738058+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.738088+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.738104+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.738184+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:39.738226+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:15:39.738229+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:15:39.738229+00:00", "trade", 12.33, 90.0]
["2026-10-02T14:15:39.738232+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:15:39.738235+00:00", "trade", 12.33, 347.0]
["2026-10-02T14:15:39.738235+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:15:39.738254+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.738279+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.738289+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.738304+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.738314+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.738324+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.738334+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.738339+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.738346+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:39.738349+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.738354+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.738355+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:15:39.738355+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:15:39.738358+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:15:39.738359+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.738373+00:00", "trade", 12.33, 405.0]
["2026-10-02T14:15:39.738374+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.738404+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.738463+00:00", "trade", 12.33, 72.0]
["2026-10-02T14:15:39.738472+00:00", "trade", 12.33, 162.0]
["2026-10-02T14:15:39.738472+00:00", "trade", 12.33, 14.0]
["2026-10-02T14:15:39.738478+00:00", "trade", 12.33, 14.0]
["2026-10-02T14:15:39.738481+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:39.738484+00:00", "trade", 12.33, 300.0]
["2026-10-02T14:15:39.738511+00:00", "trade", 12.335, 12.0]
["2026-10-02T14:15:39.738552+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.738560+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.738615+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.738615+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.738623+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:39.738629+00:00", "trade", 12.33, 57.0]
["2026-10-02T14:15:39.738630+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.738632+00:00", "trade", 12.33, 442.0]
["2026-10-02T14:15:39.738632+00:00", "trade", 12.33, 1100.0]
["2026-10-02T14:15:39.738635+00:00", "trade", 12.33, 60.0]
["2026-10-02T14:15:39.738635+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.738635+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.738675+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.738700+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.738705+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.738745+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.738745+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.738820+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:39.738865+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.738935+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.738940+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.738986+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.739014+00:00", "trade", 12.33, 1200.0]
["2026-10-02T14:15:39.739014+00:00", "trade", 12.33, 35.0]
["2026-10-02T14:15:39.739016+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.739026+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:39.739026+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:39.739026+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:15:39.739046+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.739074+00:00", "trade", 12.33, 62.0]
["2026-10-02T14:15:39.739076+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.739076+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.739080+00:00", "trade", 12.33, 38.0]
["2026-10-02T14:15:39.739081+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.739089+00:00", "trade", 12.325, 1.0]
["2026-10-02T14:15:39.739089+00:00", "trade", 12.33, 62.0]
["2026-10-02T14:15:39.739106+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.739107+00:00", "trade", 12.33, 15.0]
["2026-10-02T14:15:39.739116+00:00", "trade", 12.335, 29.0]
["2026-10-02T14:15:39.739170+00:00", "trade", 12.33, 197.0]
["2026-10-02T14:15:39.739176+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.739191+00:00", "trade", 12.33, 215.0]
["2026-10-02T14:15:39.739211+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.739211+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.739221+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.739241+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.739257+00:00", "trade", 12.33, 155.0]
["2026-10-02T14:15:39.739257+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.739261+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.739288+00:00", "trade", 12.33, 60.0]
["2026-10-02T14:15:39.739288+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:39.739293+00:00", "trade", 12.33, 400.0]
["2026-10-02T14:15:39.739293+00:00", "trade", 12.33, 90.0]
["2026-10-02T14:15:39.739296+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.739297+00:00", "trade", 12.33, 163.0]
["2026-10-02T14:15:39.739297+00:00", "trade", 12.33, 155.0]
["2026-10-02T14:15:39.739302+00:00", "trade", 12.33, 214.0]
["2026-10-02T14:15:39.739316+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.739327+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.739327+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.739327+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.739331+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.739342+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.739347+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.739347+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.739392+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.739402+00:00", "trade", 12.33, 650.0]
["2026-10-02T14:15:39.739422+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.739422+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.739423+00:00", "trade", 12.33, 261.0]
["2026-10-02T14:15:39.739423+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:15:39.739426+00:00", "trade", 12.33, 379.0]
["2026-10-02T14:15:39.739427+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.739462+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.739467+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.739502+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.739525+00:00", "trade", 12.33, 21.0]
["2026-10-02T14:15:39.739525+00:00", "trade", 12.33, 240.0]
["2026-10-02T14:15:39.739527+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.739531+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:15:39.739537+00:00", "trade", 12.33, 170.0]
["2026-10-02T14:15:39.739537+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.739537+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:15:39.739540+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:15:39.739542+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.739547+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.739592+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.739602+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.739662+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.739662+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.739667+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.739707+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.739707+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.739742+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.739863+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.739963+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.739963+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.739963+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.739964+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:39.740063+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.740143+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.740153+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.740153+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.740264+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.740264+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.740384+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.740464+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.740625+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.740625+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.741106+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.743186+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.743627+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.743627+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.747623+00:00", "trade", 12.33, 43.0]
["2026-10-02T14:15:39.750666+00:00", "trade", 12.33, 15.0]
["2026-10-02T14:15:39.760432+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.816169+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:39.851142+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.043223+00:00", "trade", 12.33, 1200.0]
["2026-10-02T14:15:40.043226+00:00", "trade", 12.33, 500.0]
["2026-10-02T14:15:40.043226+00:00", "trade", 12.33, 1000.0]
["2026-10-02T14:15:40.043229+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:15:40.043232+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:40.043232+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:40.043250+00:00", "trade", 12.33, 3.0]
["2026-10-02T14:15:40.043253+00:00", "trade", 12.33, 4.0]
["2026-10-02T14:15:40.043292+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:40.043298+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:15:40.043301+00:00", "trade", 12.33, 35.0]
["2026-10-02T14:15:40.043304+00:00", "trade", 12.33, 50.0]
["2026-10-02T14:15:40.043304+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:40.043600+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.043625+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.043625+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.043640+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.043640+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.043655+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.043660+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.043755+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.043845+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.043917+00:00", "trade", 12.33, 7.0]
["2026-10-02T14:15:40.043925+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.044068+00:00", "trade", 12.33, 358.0]
["2026-10-02T14:15:40.044081+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.044086+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.044086+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.044121+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.044161+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.044201+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.044216+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.044366+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.044436+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.044436+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.044462+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.044642+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.044682+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.045043+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.045203+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.045404+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.045599+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.045725+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.046161+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.046461+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:40.074082+00:00", "trade", 12.33, 14.0]
["2026-10-02T14:15:40.074643+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.074673+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.074713+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.075094+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.075475+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.075961+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.075961+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.076413+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.076453+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.077776+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.089485+00:00", "trade", 12.33, 225.0]
["2026-10-02T14:15:40.093538+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.094317+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:40.095217+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.095257+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.095257+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.116495+00:00", "trade", 12.33, 13.0]
["2026-10-02T14:15:40.116819+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.117064+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.117064+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.117250+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.117265+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.117425+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.117721+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.117781+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.117866+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.118137+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.118187+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.118217+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.121344+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.121826+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.126747+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.132802+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:40.133433+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.133994+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.153931+00:00", "trade", 12.33, 9.0]
["2026-10-02T14:15:40.169869+00:00", "trade", 12.33, 1.0]
["2026-10-02T14:15:40.170561+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.184971+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.192924+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:40.193852+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.199530+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.219688+00:00", "trade", 12.33, 300.0]
["2026-10-02T14:15:40.231223+00:00", "trade", 12.33, 1.0]
["2026-10-02T14:15:40.243808+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:40.244748+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.270220+00:00", "trade", 12.33, 7.0]
["2026-10-02T14:15:40.289649+00:00", "trade", 12.33, 9.0]
["2026-10-02T14:15:40.307199+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:40.307848+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.326237+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:15:40.327158+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.333899+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.350878+00:00", "trade", 12.33, 90.0]
["2026-10-02T14:15:40.350881+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:15:40.351822+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.383845+00:00", "trade", 12.33, 15.0]
["2026-10-02T14:15:40.384470+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.401169+00:00", "trade", 12.33, 9.0]
["2026-10-02T14:15:40.451301+00:00", "trade", 12.33, 79.0]
["2026-10-02T14:15:40.451301+00:00", "trade", 12.33, 21.0]
["2026-10-02T14:15:40.452251+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.452251+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.484267+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:40.570808+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:41.138787+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:41.568208+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:42.001277+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:42.001678+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:42.248119+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:42.924701+00:00", "trade", 12.3253, 8.0]
["2026-10-02T14:15:42.926456+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:43.277971+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:43.622124+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:43.622605+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:43.718318+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:44.202975+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:44.325666+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:44.680184+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:44.680189+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:44.681186+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:44.681672+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:44.682103+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:45.016030+00:00", "trade", 12.335, 4.0]
["2026-10-02T14:15:45.017420+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:45.018047+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:45.900785+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:46.037735+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:46.628735+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:46.629817+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:46.904259+00:00", "trade", 12.33, 39.0]
["2026-10-02T14:15:46.906259+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:46.906896+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:47.032213+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:15:47.033013+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:15:47.034099+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:47.034559+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:47.713097+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:47.713648+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:48.421260+00:00", "trade", 12.3251, 10.0]
["2026-10-02T14:15:48.427638+00:00", "trade", 12.3251, 1457.0]
["2026-10-02T14:15:49.862275+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:15:49.863018+00:00", "trade", 12.335, 2.0]
["2026-10-02T14:15:49.863437+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:49.863477+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:49.896897+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:49.896897+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:49.896915+00:00", "trade", 12.335, 149.0]
["2026-10-02T14:15:49.898100+00:00", "trade", 12.335, 114.0]
["2026-10-02T14:15:51.013521+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:51.024838+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:15:51.638721+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:51.638887+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:51.638922+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:51.639739+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:51.639839+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:51.643768+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:51.644254+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:51.644680+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:53.218486+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:53.611159+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:53.612211+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.316915+00:00", "trade", 12.335, 5.0]
["2026-10-02T14:15:54.360530+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.409752+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.410153+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.410193+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.448985+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.449436+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.473574+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.528409+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.530870+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.530930+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.609617+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.609958+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.610028+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:15:54.610028+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:15:54.610202+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:15:54.610338+00:00", "trade", 12.338, 1200.0]
["2026-10-02T14:15:54.610485+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:15:54.610489+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:15:54.610489+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:15:54.610539+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.610585+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.610585+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.610587+00:00", "trade", 12.335, 200.0]
["2026-10-02T14:15:54.610590+00:00", "trade", 12.34, 600.0]
["2026-10-02T14:15:54.610626+00:00", "trade", 12.34, 606.0]
["2026-10-02T14:15:54.610629+00:00", "trade", 12.34, 94.0]
["2026-10-02T14:15:54.610634+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.610654+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.610732+00:00", "trade", 12.34, 500.0]
["2026-10-02T14:15:54.610775+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.610815+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.610860+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.610894+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:15:54.610909+00:00", "trade", 12.335, 200.0]
["2026-10-02T14:15:54.610935+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.610987+00:00", "trade", 12.335, 200.0]
["2026-10-02T14:15:54.611053+00:00", "trade", 12.335, 200.0]
["2026-10-02T14:15:54.611095+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.611095+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.611136+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.611176+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.611296+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.611406+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.611406+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.611416+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.611456+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.611461+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.611496+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.611536+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.611536+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.611577+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.611583+00:00", "trade", 12.332, 54.0]
["2026-10-02T14:15:54.611602+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.611777+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.612539+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.616017+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.618454+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:15:54.618487+00:00", "trade", 12.34, 10.0]
["2026-10-02T14:15:54.618488+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.618491+00:00", "trade", 12.34, 400.0]
["2026-10-02T14:15:54.618491+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:15:54.618493+00:00", "trade", 12.34, 300.0]
["2026-10-02T14:15:54.618496+00:00", "trade", 12.34, 900.0]
["2026-10-02T14:15:54.618496+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:15:54.618518+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:15:54.618520+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:15:54.618520+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:15:54.618532+00:00", "trade", 12.34, 300.0]
["2026-10-02T14:15:54.618538+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:54.618593+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:54.618706+00:00", "trade", 12.34, 50.0]
["2026-10-02T14:15:54.618710+00:00", "trade", 12.34, 10.0]
["2026-10-02T14:15:54.618729+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:54.618739+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:54.618749+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:54.618799+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:15:54.618799+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:54.618819+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:54.618844+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:54.618944+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:54.619044+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:54.619044+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:54.619061+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:15:54.619064+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:54.619079+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:54.619084+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:54.619090+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:54.619120+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:54.619160+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:54.619235+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:54.619290+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:54.619355+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:54.619686+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:54.619761+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:54.619776+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:54.619861+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:54.620102+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:54.620120+00:00", "trade", 12.34, 3.0]
["2026-10-02T14:15:54.621365+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:54.622071+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:54.622543+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:54.622984+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:54.626775+00:00", "trade", 12.34, 3.0]
["2026-10-02T14:15:54.628146+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:54.628783+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:15:54.640175+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:54.640676+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:54.640906+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:54.649111+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:54.649286+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:54.661351+00:00", "trade", 12.345, 900.0]
["2026-10-02T14:15:54.664839+00:00", "trade", 12.345, 105.0]
["2026-10-02T14:15:54.696278+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:54.699681+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:55.181765+00:00", "trade", 12.345, 48.0]
["2026-10-02T14:15:55.329839+00:00", "trade", 12.345, 300.0]
["2026-10-02T14:15:55.331087+00:00", "trade", 12.3402, 51.0]
["2026-10-02T14:15:55.356783+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:55.583360+00:00", "trade", 12.3499, 8.0]
["2026-10-02T14:15:55.622348+00:00", "trade", 12.348, 500.0]
["2026-10-02T14:15:55.665437+00:00", "trade", 12.345, 248.0]
["2026-10-02T14:15:55.666484+00:00", "trade", 12.345, 248.0]
["2026-10-02T14:15:55.764478+00:00", "trade", 12.345, 52.0]
["2026-10-02T14:15:55.769770+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:15:55.769770+00:00", "trade", 12.345, 1.0]
["2026-10-02T14:15:55.845394+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:56.089178+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:57.984810+00:00", "trade", 12.3247, 15.0]
["2026-10-02T14:15:58.242123+00:00", "trade", 12.3404, 1000.0]
["2026-10-02T14:15:58.255640+00:00", "trade", 12.326, 41.0]
["2026-10-02T14:15:59.125765+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:59.126717+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:59.127198+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:59.491805+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:59.582733+00:00", "trade", 12.35, 400.0]
["2026-10-02T14:15:59.583252+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:59.592849+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:15:59.647254+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:15:59.993116+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:00.017053+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:00.382291+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:01.202719+00:00", "trade", 12.345, 6.0]
["2026-10-02T14:16:01.208168+00:00", "trade", 12.345, 11.0]
["2026-10-02T14:16:01.212970+00:00", "trade", 12.345, 6.0]
["2026-10-02T14:16:01.219090+00:00", "trade", 12.345, 3.0]
["2026-10-02T14:16:02.107125+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:02.107185+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:02.107917+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:02.185151+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:02.185767+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:02.185852+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:02.186474+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:02.189571+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:02.433185+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:02.513862+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:03.090813+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:03.151112+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:03.151167+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:03.152886+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:03.228170+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:03.236783+00:00", "trade", 12.345, 248.0]
["2026-10-02T14:16:03.236957+00:00", "trade", 12.345, 248.0]
["2026-10-02T14:16:03.574412+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:03.574723+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:03.574778+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:03.624822+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:03.736802+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:16:03.736803+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:04.329497+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:04.532806+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:16:05.180063+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:05.237109+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:05.247310+00:00", "trade", 12.35, 6.0]
["2026-10-02T14:16:05.247367+00:00", "trade", 12.35, 48.0]
["2026-10-02T14:16:05.247594+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:05.247754+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:05.248115+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:05.248275+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:05.248275+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:05.248757+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:05.248856+00:00", "trade", 12.35, 300.0]
["2026-10-02T14:16:05.249143+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:05.249473+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:05.249634+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:05.249794+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:05.250145+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:05.250280+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:05.252596+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:05.253012+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:05.254058+00:00", "trade", 12.35, 6.0]
["2026-10-02T14:16:05.254169+00:00", "trade", 12.35, 25.0]
["2026-10-02T14:16:05.254490+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:05.254981+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:05.255112+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:05.255192+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:05.255478+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:05.255553+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:05.255598+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:05.256074+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:05.256520+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:05.257317+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:05.257663+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:05.257758+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:05.267456+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:05.320577+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:05.320582+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:05.421746+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:16:05.581663+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:07.329056+00:00", "trade", 12.345, 1000.0]
["2026-10-02T14:16:08.549265+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:08.549301+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:08.603324+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:11.382023+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:11.486381+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:11.486822+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:11.497166+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:12.094953+00:00", "trade", 12.3016, 14.0]
["2026-10-02T14:16:12.096225+00:00", "trade", 12.345, 2.0]
["2026-10-02T14:16:12.188690+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:12.188705+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:12.189171+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:12.428969+00:00", "trade", 12.3016, 13.0]
["2026-10-02T14:16:12.998751+00:00", "trade", 12.3263, 200.0]
["2026-10-02T14:16:14.057952+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:14.070968+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:14.072106+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:14.082811+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:14.127798+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:15.468497+00:00", "trade", 12.345, 4.0]
["2026-10-02T14:16:15.472439+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:16:15.472451+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:16:15.472489+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:15.472932+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:16:15.473301+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:15.473316+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:15.473356+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:15.473777+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:15.473777+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:15.473832+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:15.473908+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:15.475186+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:15.475652+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:15.520889+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:15.913175+00:00", "trade", 12.345, 95.0]
["2026-10-02T14:16:15.914019+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:15.914179+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:16.576474+00:00", "trade", 12.34, 15.0]
["2026-10-02T14:16:16.576531+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:16:16.576588+00:00", "trade", 12.34, 535.0]
["2026-10-02T14:16:16.577066+00:00", "trade", 12.34, 15.0]
["2026-10-02T14:16:16.577126+00:00", "trade", 12.34, 635.0]
["2026-10-02T14:16:16.577596+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:16.577698+00:00", "trade", 12.34, 650.0]
["2026-10-02T14:16:16.578387+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:16.578598+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:16.578949+00:00", "trade", 12.3438, 51.0]
["2026-10-02T14:16:16.580317+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:16.791664+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:16.792707+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:16.868452+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:17.310942+00:00", "trade", 12.3174, 1.0]
["2026-10-02T14:16:17.317644+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:17.318095+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:17.416208+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:17.416304+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:17.435549+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:17.436026+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:17.485523+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:17.485969+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:17.486009+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:17.615693+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:17.688435+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:18.038638+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:18.039705+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:18.082081+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:18.468755+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:18.468755+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:19.218541+00:00", "trade", 12.345, 885.0]
["2026-10-02T14:16:19.580056+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:19.736784+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:20.058804+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:20.058839+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:20.259225+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:20.587295+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:20.721754+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:20.723729+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:20.724396+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:20.726967+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:20.741010+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:21.515842+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:21.515842+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:21.900030+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:21.900354+00:00", "trade", 12.34, 16.0]
["2026-10-02T14:16:21.900408+00:00", "trade", 12.34, 634.0]
["2026-10-02T14:16:21.900511+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:21.900641+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:21.900949+00:00", "trade", 12.34, 16.0]
["2026-10-02T14:16:21.901009+00:00", "trade", 12.34, 634.0]
["2026-10-02T14:16:21.901544+00:00", "trade", 12.345, 58.0]
["2026-10-02T14:16:21.901559+00:00", "trade", 12.34, 650.0]
["2026-10-02T14:16:21.902526+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:21.902716+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:21.903077+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:21.910866+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:21.911017+00:00", "trade", 12.34, 8.0]
["2026-10-02T14:16:21.911020+00:00", "trade", 12.34, 358.0]
["2026-10-02T14:16:21.911020+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:16:21.911026+00:00", "trade", 12.34, 1100.0]
["2026-10-02T14:16:21.911026+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:16:21.911029+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:16:21.911035+00:00", "trade", 12.34, 9.0]
["2026-10-02T14:16:21.911035+00:00", "trade", 12.34, 300.0]
["2026-10-02T14:16:21.911035+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:16:21.911047+00:00", "trade", 12.34, 1.0]
["2026-10-02T14:16:21.911056+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:16:21.911056+00:00", "trade", 12.34, 7.0]
["2026-10-02T14:16:21.911059+00:00", "trade", 12.34, 700.0]
["2026-10-02T14:16:21.911071+00:00", "trade", 12.34, 12.0]
["2026-10-02T14:16:21.911096+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:16:21.911191+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:16:21.911201+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:16:21.911203+00:00", "trade", 12.34, 8.0]
["2026-10-02T14:16:21.911207+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:16:21.911211+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:16:21.911211+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:16:21.911211+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:16:21.911230+00:00", "trade", 12.34, 12.0]
["2026-10-02T14:16:21.911272+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:16:21.911272+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:16:21.911272+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:16:21.911273+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:16:21.911273+00:00", "trade", 12.34, 161.0]
["2026-10-02T14:16:21.911277+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:16:21.911279+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:16:21.911279+00:00", "trade", 12.34, 800.0]
["2026-10-02T14:16:21.911279+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:16:21.911288+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:16:21.911293+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:16:21.911297+00:00", "trade", 12.34, 500.0]
["2026-10-02T14:16:21.911324+00:00", "trade", 12.34, 80.0]
["2026-10-02T14:16:21.911362+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:16:21.911387+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:16:21.911442+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:16:21.911487+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:16:21.911552+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:16:21.911598+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:16:21.911598+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:16:21.911603+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:16:21.911603+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:16:21.911608+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:16:21.911608+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:16:21.911648+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:16:21.911652+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:21.911888+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:21.911953+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:21.911953+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:21.912048+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:21.912124+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:21.912369+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:21.912525+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:21.912548+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:16:21.912550+00:00", "trade", 12.3406, 51.0]
["2026-10-02T14:16:21.912570+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:21.912810+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:21.913472+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:21.913693+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:16:21.916709+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:21.918479+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:21.919909+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:16:21.989452+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:21.989477+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:21.989939+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:22.022285+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:22.521076+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:22.521286+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:22.521286+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:22.521552+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:22.530952+00:00", "trade", 12.33, 3.0]
["2026-10-02T14:16:22.530955+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:16:22.531576+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:22.531576+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:22.531576+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:22.532203+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:22.535254+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:22.546381+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:22.547193+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:22.550090+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:22.577746+00:00", "trade", 12.33, 650.0]
["2026-10-02T14:16:22.580733+00:00", "trade", 12.33, 2.0]
["2026-10-02T14:16:22.580736+00:00", "trade", 12.33, 1100.0]
["2026-10-02T14:16:22.580736+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:16:22.580738+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:22.580739+00:00", "trade", 12.33, 8.0]
["2026-10-02T14:16:22.580743+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:16:22.580743+00:00", "trade", 12.33, 1.0]
["2026-10-02T14:16:22.580745+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:16:22.580745+00:00", "trade", 12.33, 6.0]
["2026-10-02T14:16:22.580748+00:00", "trade", 12.33, 300.0]
["2026-10-02T14:16:22.580748+00:00", "trade", 12.33, 400.0]
["2026-10-02T14:16:22.580751+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:16:22.580751+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:16:22.580754+00:00", "trade", 12.33, 18.0]
["2026-10-02T14:16:22.580757+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:16:22.580769+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:16:22.580802+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:16:22.580803+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:16:22.580847+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:16:22.580850+00:00", "trade", 12.33, 300.0]
["2026-10-02T14:16:22.580853+00:00", "trade", 12.33, 12.0]
["2026-10-02T14:16:22.580868+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:16:22.580883+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:16:22.580908+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:16:22.580938+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:16:22.580952+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:16:22.580955+00:00", "trade", 12.33, 700.0]
["2026-10-02T14:16:22.580958+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:22.580963+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:22.580963+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:22.580983+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:22.580998+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:22.581004+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:22.581033+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:22.581044+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:22.581083+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:22.581089+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:22.581093+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:22.581120+00:00", "trade", 12.33, 8.0]
["2026-10-02T14:16:22.581133+00:00", "trade", 12.33, 101.0]
["2026-10-02T14:16:22.581134+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:22.581147+00:00", "trade", 12.33, 117.0]
["2026-10-02T14:16:22.581265+00:00", "trade", 12.33, 650.0]
["2026-10-02T14:16:22.581301+00:00", "trade", 12.33, 117.0]
["2026-10-02T14:16:22.581324+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:22.581361+00:00", "trade", 12.33, 70.0]
["2026-10-02T14:16:22.581454+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:22.581460+00:00", "trade", 12.33, 101.0]
["2026-10-02T14:16:22.581466+00:00", "trade", 12.33, 279.0]
["2026-10-02T14:16:22.581484+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:22.581489+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:22.581544+00:00", "trade", 12.33, 8.0]
["2026-10-02T14:16:22.581587+00:00", "trade", 12.33, 285.0]
["2026-10-02T14:16:22.581590+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:22.581615+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:22.581745+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:22.581775+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:22.581996+00:00", "trade", 12.33, 70.0]
["2026-10-02T14:16:22.582066+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:22.582266+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:22.582726+00:00", "trade", 12.3318, 50.0]
["2026-10-02T14:16:22.612919+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:22.681848+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:22.932098+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:22.932328+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:22.932504+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:23.087211+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:23.106046+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:23.307843+00:00", "trade", 12.33, 1.0]
["2026-10-02T14:16:23.307918+00:00", "trade", 12.33, 284.0]
["2026-10-02T14:16:23.308783+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:23.308823+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:23.308863+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:23.308903+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:23.482125+00:00", "trade", 12.325, 2000.0]
["2026-10-02T14:16:23.482801+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:23.482806+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:23.483373+00:00", "trade", 12.3377, 52.0]
["2026-10-02T14:16:23.582774+00:00", "trade", 12.327, 1.0]
["2026-10-02T14:16:23.583035+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:23.584152+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:23.626411+00:00", "trade", 12.3299, 1000.0]
["2026-10-02T14:16:23.840562+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:16:23.841599+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:24.088150+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:24.289703+00:00", "trade", 12.3267, 107.0]
["2026-10-02T14:16:24.340010+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:16:24.340450+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:24.340600+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:24.340695+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:24.340705+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:24.341427+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:24.341482+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:24.341898+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:24.342442+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:16:24.342454+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:24.342520+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:24.342920+00:00", "trade", 12.33, 650.0]
["2026-10-02T14:16:24.342921+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:24.342956+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:24.343480+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:16:24.344412+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:16:24.344885+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:24.345121+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:24.420625+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:24.466068+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:24.466494+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:24.564577+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:24.564592+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:24.565234+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:24.569103+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:24.846606+00:00", "trade", 12.325, 1.0]
["2026-10-02T14:16:24.847936+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:24.918428+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:24.919265+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:24.948234+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:25.033377+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:25.276304+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:25.276379+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:25.320238+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:25.627178+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:25.872606+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:25.882700+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:26.204450+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:26.374870+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:26.378203+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:27.002065+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:27.848537+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:27.857062+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:27.879451+00:00", "trade", 12.325, 188.0]
["2026-10-02T14:16:28.065693+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:28.066249+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:28.167254+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:28.167653+00:00", "trade", 12.33, 325.0]
["2026-10-02T14:16:28.167822+00:00", "trade", 12.33, 75.0]
["2026-10-02T14:16:28.168322+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:28.242815+00:00", "trade", 12.325, 1.0]
["2026-10-02T14:16:28.281872+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:28.293234+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:28.293645+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:28.321556+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:28.477221+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:28.554690+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:28.554786+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:28.692869+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:29.078939+00:00", "trade", 12.325, 7.0]
["2026-10-02T14:16:29.080725+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:29.082788+00:00", "trade", 12.325, 12.0]
["2026-10-02T14:16:29.088631+00:00", "trade", 12.325, 7.0]
["2026-10-02T14:16:29.092556+00:00", "trade", 12.325, 3.0]
["2026-10-02T14:16:29.098413+00:00", "trade", 12.325, 10.0]
["2026-10-02T14:16:29.659491+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:29.660644+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:29.715409+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:29.796730+00:00", "trade", 12.325, 15.0]
["2026-10-02T14:16:29.993144+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:30.064975+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:30.769810+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:30.769965+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:30.778054+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:30.781152+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:31.118664+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:31.495329+00:00", "trade", 12.3043, 34.0]
["2026-10-02T14:16:32.288679+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:32.376914+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:33.403703+00:00", "trade", 12.3267, 12.0]
["2026-10-02T14:16:33.951246+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:34.032855+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:34.052015+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:34.052060+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:34.052727+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:34.055478+00:00", "trade", 12.325, 4.0]
["2026-10-02T14:16:34.080795+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:16:34.081671+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:34.081671+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:34.081766+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:34.082152+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:34.133303+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:34.440554+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:34.449364+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:34.449404+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.079191+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.079241+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.079688+00:00", "trade", 12.32, 400.0]
["2026-10-02T14:16:35.079701+00:00", "trade", 12.32, 1100.0]
["2026-10-02T14:16:35.079704+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:16:35.079707+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:16:35.079707+00:00", "trade", 12.32, 9.0]
["2026-10-02T14:16:35.079710+00:00", "trade", 12.32, 7.0]
["2026-10-02T14:16:35.079710+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:16:35.079714+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:16:35.079714+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:16:35.079716+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:16:35.079719+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:16:35.079722+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:16:35.079722+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:16:35.079748+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.079755+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:16:35.079758+00:00", "trade", 12.32, 300.0]
["2026-10-02T14:16:35.079770+00:00", "trade", 12.32, 300.0]
["2026-10-02T14:16:35.079773+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.079783+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.079783+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.079788+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.079793+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.079794+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:16:35.079803+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.079815+00:00", "trade", 12.32, 105.0]
["2026-10-02T14:16:35.079828+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.079833+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.079833+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.079838+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.079857+00:00", "trade", 12.32, 95.0]
["2026-10-02T14:16:35.079872+00:00", "trade", 12.32, 105.0]
["2026-10-02T14:16:35.079883+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.079898+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.079926+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:16:35.079929+00:00", "trade", 12.32, 279.0]
["2026-10-02T14:16:35.079932+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:16:35.079935+00:00", "trade", 12.32, 300.0]
["2026-10-02T14:16:35.079948+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:16:35.079993+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:16:35.079998+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:16:35.079998+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:16:35.080334+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:16:35.080339+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:16:35.080344+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:16:35.080349+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:16:35.080349+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:16:35.080595+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:16:35.080595+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:16:35.080595+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:16:35.080635+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:16:35.081968+00:00", "trade", 12.32, 16.0]
["2026-10-02T14:16:35.082160+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:16:35.082168+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:16:35.082409+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:16:35.082494+00:00", "trade", 12.32, 300.0]
["2026-10-02T14:16:35.082680+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:16:35.082685+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:16:35.082715+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:16:35.083201+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:16:35.083647+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:16:35.084324+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:16:35.084469+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:16:35.084529+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:16:35.084684+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:16:35.085351+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:16:35.085371+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:16:35.085491+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:16:35.085531+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:16:35.085807+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:16:35.086680+00:00", "trade", 12.3263, 51.0]
["2026-10-02T14:16:35.088894+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:16:35.089857+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:16:35.102633+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:16:35.102651+00:00", "trade", 12.32, 1100.0]
["2026-10-02T14:16:35.102654+00:00", "trade", 12.32, 500.0]
["2026-10-02T14:16:35.102726+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:16:35.102733+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:16:35.102733+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:16:35.102733+00:00", "trade", 12.32, 36.0]
["2026-10-02T14:16:35.102738+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:16:35.102738+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:16:35.102741+00:00", "trade", 12.32, 65.0]
["2026-10-02T14:16:35.102741+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:16:35.102782+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:16:35.102792+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:16:35.102808+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:16:35.102863+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:16:35.102928+00:00", "trade", 12.32, 72.0]
["2026-10-02T14:16:35.102958+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:16:35.102963+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:16:35.103013+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:16:35.103013+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:16:35.103058+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.103203+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.103238+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.103454+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.103454+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.103875+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.103895+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.103920+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.103920+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.104010+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.104055+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.104090+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.104090+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.104136+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.104176+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.104256+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.104311+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.104331+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.104396+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.104727+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.104772+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.104772+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.105604+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.105604+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.183640+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.496453+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.496508+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.496944+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.512937+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.520851+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.588883+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.599498+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.815090+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.815105+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.815601+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.815712+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:35.879406+00:00", "trade", 12.325, 181.0]
["2026-10-02T14:16:36.102959+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:36.569032+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:37.322418+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:38.145273+00:00", "trade", 12.325, 48.0]
["2026-10-02T14:16:38.145950+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:38.436460+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:38.437402+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:38.437422+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:38.437447+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:38.522249+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:38.522279+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:38.573244+00:00", "trade", 12.3329, 1.0]
["2026-10-02T14:16:38.912647+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:38.912702+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:38.913459+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:38.913594+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:38.913615+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:38.914211+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:38.914657+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:38.915433+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:38.916050+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:39.028159+00:00", "trade", 12.33, 6.0]
["2026-10-02T14:16:39.028427+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:39.028813+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:39.030469+00:00", "trade", 12.33, 300.0]
["2026-10-02T14:16:39.032808+00:00", "trade", 12.33, 6.0]
["2026-10-02T14:16:39.326480+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:39.326715+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:16:39.327082+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:39.327748+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:39.327824+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:39.329232+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:39.329272+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:39.338675+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:39.338975+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:39.419521+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:39.419702+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:39.852861+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:39.852961+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:39.853322+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:16:40.123982+00:00", "trade", 12.3321, 44.0]
["2026-10-02T14:16:40.794972+00:00", "trade", 12.325, 9.0]
["2026-10-02T14:16:40.807901+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:16:40.807906+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:16:40.807921+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:16:40.807946+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:40.807951+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:16:40.807951+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:16:40.807954+00:00", "trade", 12.33, 1.0]
["2026-10-02T14:16:40.807954+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:16:40.807981+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:40.808021+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:40.808061+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:40.808076+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:40.808140+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:16:40.808212+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:40.808217+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:40.808222+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:40.808232+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:40.808678+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:40.808713+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:40.808733+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:40.808753+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:40.809911+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:40.809996+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:40.809996+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:40.810507+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:40.810507+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:40.813745+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:40.813835+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:40.887300+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:41.738728+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:41.790832+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:41.813835+00:00", "trade", 12.3181, 1.0]
["2026-10-02T14:16:43.440588+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:43.647960+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:44.199456+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:44.200478+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:44.200935+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:44.597596+00:00", "trade", 12.335, 10.0]
["2026-10-02T14:16:44.597705+00:00", "trade", 12.335, 1.0]
["2026-10-02T14:16:46.408246+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:46.410977+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:47.271810+00:00", "trade", 12.335, 150.0]
["2026-10-02T14:16:47.288713+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:47.934528+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:48.027870+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:48.027975+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:48.028421+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:48.028451+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:48.032856+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:48.041465+00:00", "trade", 12.335, 5000.0]
["2026-10-02T14:16:48.042424+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:48.042544+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:48.042713+00:00", "trade", 12.3271, 84.0]
["2026-10-02T14:16:48.432204+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:16:48.432341+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:48.433273+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:48.433348+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:48.433504+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:48.437473+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:48.464181+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:48.702733+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:48.704813+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:48.922746+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:48.976143+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:48.989715+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:49.206636+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:49.407864+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:49.408867+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:49.544879+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:16:49.545330+00:00", "trade", 12.335, 300.0]
["2026-10-02T14:16:49.590708+00:00", "trade", 12.33, 58.0]
["2026-10-02T14:16:49.591746+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:51.838526+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:51.850399+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:51.889145+00:00", "trade", 12.335, 16.0]
["2026-10-02T14:16:51.889221+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:51.890635+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:52.523940+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:53.484731+00:00", "trade", 12.3271, 34.0]
["2026-10-02T14:16:53.495906+00:00", "trade", 12.335, 84.0]
["2026-10-02T14:16:54.312942+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:54.314695+00:00", "trade", 12.335, 50.0]
["2026-10-02T14:16:54.729080+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:54.827494+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:56.476256+00:00", "trade", 12.3259, 100.0]
["2026-10-02T14:16:56.477686+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:56.923343+00:00", "trade", 12.335, 65.0]
["2026-10-02T14:16:56.928071+00:00", "trade", 12.335, 1.0]
["2026-10-02T14:16:57.253385+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:57.333054+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:57.576242+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:58.505576+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:58.505931+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:58.505987+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:58.506498+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:58.507235+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:58.507345+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:58.524155+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:58.537291+00:00", "trade", 12.335, 2.0]
["2026-10-02T14:16:58.619812+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:58.619867+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:58.620363+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:58.708328+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:59.137397+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:16:59.138350+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:59.190168+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:59.190168+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:59.190604+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:59.191686+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:59.364241+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:59.390514+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:59.392368+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:59.405319+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:59.406552+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:59.507271+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:59.625267+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:59.627221+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:59.903904+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:16:59.993166+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:00.242789+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:00.244235+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:17:01.202094+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:01.203102+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:01.516321+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:01.519168+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:01.553088+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:01.553139+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:01.554236+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:01.554331+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:01.554366+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:01.563318+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:01.563794+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:01.690420+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032246+00:00", "trade", 12.33, 800.0]
["2026-10-02T14:17:02.032246+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:17:02.032249+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:17:02.032251+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:17:02.032255+00:00", "trade", 12.33, 1000.0]
["2026-10-02T14:17:02.032255+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:17:02.032257+00:00", "trade", 12.33, 300.0]
["2026-10-02T14:17:02.032261+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:17:02.032262+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032263+00:00", "trade", 12.33, 1.0]
["2026-10-02T14:17:02.032263+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:17:02.032299+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:17:02.032302+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:17:02.032303+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032305+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:17:02.032305+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:17:02.032308+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032309+00:00", "trade", 12.33, 36.0]
["2026-10-02T14:17:02.032312+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:17:02.032312+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:17:02.032312+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032317+00:00", "trade", 12.33, 18.0]
["2026-10-02T14:17:02.032317+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:17:02.032368+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:17:02.032368+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032372+00:00", "trade", 12.33, 300.0]
["2026-10-02T14:17:02.032373+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032373+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032378+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032388+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032408+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032418+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032448+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032465+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:17:02.032478+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032495+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:17:02.032495+00:00", "trade", 12.33, 700.0]
["2026-10-02T14:17:02.032498+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:17:02.032503+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032538+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032548+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032568+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:17:02.032568+00:00", "trade", 12.33, 98.0]
["2026-10-02T14:17:02.032573+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:17:02.032583+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032585+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:17:02.032588+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032593+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032594+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:17:02.032603+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032618+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032628+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032638+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032652+00:00", "trade", 12.33, 105.0]
["2026-10-02T14:17:02.032668+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032713+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032738+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032749+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032799+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032820+00:00", "trade", 12.33, 289.0]
["2026-10-02T14:17:02.032828+00:00", "trade", 12.33, 800.0]
["2026-10-02T14:17:02.032844+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:17:02.032850+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:17:02.032853+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:17:02.032862+00:00", "trade", 12.33, 105.0]
["2026-10-02T14:17:02.032864+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032869+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032869+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032874+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032879+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032879+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032895+00:00", "trade", 12.33, 8.0]
["2026-10-02T14:17:02.032914+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032914+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032940+00:00", "trade", 12.33, 325.0]
["2026-10-02T14:17:02.032964+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.032988+00:00", "trade", 12.33, 120.0]
["2026-10-02T14:17:02.033012+00:00", "trade", 12.33, 267.0]
["2026-10-02T14:17:02.033029+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.033049+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.033074+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.033074+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.033074+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.033074+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.033079+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.033079+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.033085+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.033085+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.033085+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.033085+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.033085+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.033087+00:00", "trade", 12.33, 92.0]
["2026-10-02T14:17:02.033135+00:00", "trade", 12.33, 289.0]
["2026-10-02T14:17:02.033150+00:00", "trade", 12.33, 93.0]
["2026-10-02T14:17:02.033153+00:00", "trade", 12.33, 105.0]
["2026-10-02T14:17:02.033159+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.033198+00:00", "trade", 12.33, 268.0]
["2026-10-02T14:17:02.033240+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.033265+00:00", "trade", 12.33, 105.0]
["2026-10-02T14:17:02.033274+00:00", "trade", 12.33, 650.0]
["2026-10-02T14:17:02.033285+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.033292+00:00", "trade", 12.33, 93.0]
["2026-10-02T14:17:02.033295+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.033300+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.033310+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.033315+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.033317+00:00", "trade", 12.33, 168.0]
["2026-10-02T14:17:02.033317+00:00", "trade", 12.33, 2.0]
["2026-10-02T14:17:02.033319+00:00", "trade", 12.33, 267.0]
["2026-10-02T14:17:02.033345+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.033360+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.033370+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:02.033375+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:17:02.033385+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:17:02.033390+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:17:02.033390+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:17:02.033396+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:17:02.033420+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:17:02.033469+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:17:02.033470+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.033472+00:00", "trade", 12.33, 289.0]
["2026-10-02T14:17:02.033515+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.033525+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.033525+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.033540+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.033546+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.033555+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.033561+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.033561+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.033561+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.033561+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.033565+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.033565+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.033695+00:00", "trade", 12.33, 289.0]
["2026-10-02T14:17:02.033746+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.033751+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.033770+00:00", "trade", 12.33, 20.0]
["2026-10-02T14:17:02.033771+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.033863+00:00", "trade", 12.33, 270.0]
["2026-10-02T14:17:02.033916+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.034026+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.034102+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.034157+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.034954+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.035119+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.035493+00:00", "trade", 12.32, 40.0]
["2026-10-02T14:17:02.036049+00:00", "trade", 12.33, 1.0]
["2026-10-02T14:17:02.036245+00:00", "trade", 12.33, 1.0]
["2026-10-02T14:17:02.037159+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.037186+00:00", "trade", 12.3306, 51.0]
["2026-10-02T14:17:02.038142+00:00", "trade", 12.33, 325.0]
["2026-10-02T14:17:02.041239+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.041529+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.044657+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.047243+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.048486+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.049228+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.049253+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.058906+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.059332+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.059637+00:00", "trade", 12.33, 12.0]
["2026-10-02T14:17:02.059657+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.060128+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.060128+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.060138+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.060304+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.068483+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.082543+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:17:02.109912+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.109957+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.242798+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.327114+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:17:02.327679+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.327704+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.327735+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.328145+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.434844+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.717411+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.754709+00:00", "trade", 12.3093, 100.0]
["2026-10-02T14:17:02.972336+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.973369+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.973504+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.973574+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:02.975228+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:03.032650+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:03.035000+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:03.036258+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:03.036434+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:03.036439+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:03.036729+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:03.069948+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:03.088252+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:03.132191+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:03.132542+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:03.132562+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:03.132678+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:03.157005+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:03.333906+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:03.334668+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:03.335114+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:03.433778+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:03.433808+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:03.453951+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:03.640314+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:03.698898+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:03.704381+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:03.932614+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:03.932618+00:00", "trade", 12.33, 18.0]
["2026-10-02T14:17:03.933115+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:03.933546+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:03.933586+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:03.933626+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:03.933666+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:03.934949+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:03.968058+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:04.059250+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:04.060497+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:04.060683+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:04.318030+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:04.318290+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:04.321869+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:04.336904+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:04.376889+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:04.670165+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:17:05.516423+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:05.761680+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:05.914472+00:00", "trade", 12.326, 100.0]
["2026-10-02T14:17:06.025322+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:06.096879+00:00", "trade", 12.3314, 12.0]
["2026-10-02T14:17:06.098768+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:17:06.129139+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:06.202408+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:06.272244+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:17:06.272277+00:00", "trade", 12.33, 44.0]
["2026-10-02T14:17:06.272304+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:06.272805+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:06.274780+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:06.274815+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:06.274905+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:06.275446+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:06.275470+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:17:06.276108+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:06.279792+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:06.280233+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:06.293695+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:06.297438+00:00", "trade", 12.329, 100.0]
["2026-10-02T14:17:06.298436+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:06.298907+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:06.299343+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:06.299358+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:06.383724+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:06.515868+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:07.030087+00:00", "trade", 12.33, 2.0]
["2026-10-02T14:17:07.030691+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:07.563006+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:17:07.563016+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:17:07.563019+00:00", "trade", 12.33, 300.0]
["2026-10-02T14:17:07.563021+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:07.563026+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:07.563062+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:17:07.563062+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:07.563062+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:07.563110+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:17:07.563122+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:07.563152+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:07.563172+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:07.563177+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:07.563212+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:07.563322+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:07.563377+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:07.563463+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:07.563555+00:00", "trade", 12.335, 65.0]
["2026-10-02T14:17:07.563568+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:07.563593+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:07.563929+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:07.563949+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:07.563989+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:07.564249+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:07.564249+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:07.564279+00:00", "trade", 12.3298, 50.0]
["2026-10-02T14:17:07.564330+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:07.570519+00:00", "trade", 12.33, 1100.0]
["2026-10-02T14:17:07.573542+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:07.573542+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:07.574223+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:07.602681+00:00", "trade", 12.335, 200.0]
["2026-10-02T14:17:07.623701+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:17:07.641142+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:07.642871+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:08.591864+00:00", "trade", 12.331, 10.0]
["2026-10-02T14:17:08.603192+00:00", "trade", 12.3211, 1.0]
["2026-10-02T14:17:08.641701+00:00", "trade", 12.3259, 9.0]
["2026-10-02T14:17:08.757335+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:08.765956+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:08.766011+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:08.766557+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:08.766657+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:08.766692+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:08.767900+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:08.774962+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:09.030725+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:09.392144+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:09.817114+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:09.817780+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:09.817820+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:09.820842+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:10.078505+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:10.374739+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:11.529598+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:11.529859+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:11.530125+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:11.530210+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:11.531458+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:11.902530+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:11.903702+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:13.105845+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:13.106326+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:13.106351+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:13.106361+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:13.106466+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:13.106937+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:13.467539+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:13.474811+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:13.975095+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:14.732616+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:14.733618+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:14.734059+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:14.784975+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:15.141131+00:00", "trade", 12.3265, 1.0]
["2026-10-02T14:17:15.203966+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:15.204206+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:15.312709+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:15.354644+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:15.370802+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:15.370802+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:15.371043+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:15.424209+00:00", "trade", 12.335, 200.0]
["2026-10-02T14:17:15.959597+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:16.017093+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:16.293686+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:16.431273+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:16.486589+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:16.486669+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:16.507699+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:16.507994+00:00", "trade", 12.34, 6.0]
["2026-10-02T14:17:16.508997+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:16.509032+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:16.509067+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:16.509473+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:16.509554+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:16.509995+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:16.510070+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:16.510096+00:00", "trade", 12.34, 6.0]
["2026-10-02T14:17:16.510676+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:16.544918+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:16.616245+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:17:16.616247+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:17:16.616248+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:17:16.616251+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:17:16.616262+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:17:16.616272+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:17:16.616303+00:00", "trade", 12.34, 400.0]
["2026-10-02T14:17:16.616303+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:16.616303+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:16.616309+00:00", "trade", 12.34, 10.0]
["2026-10-02T14:17:16.616312+00:00", "trade", 12.34, 10.0]
["2026-10-02T14:17:16.616314+00:00", "trade", 12.34, 10.0]
["2026-10-02T14:17:16.616314+00:00", "trade", 12.34, 2.0]
["2026-10-02T14:17:16.616327+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:16.616327+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:16.616348+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:16.616353+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:16.616353+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:16.616398+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:16.616401+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:17:16.616408+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:16.616423+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:16.616448+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:16.616478+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:16.616553+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:16.616799+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:16.616809+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:16.617054+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:16.617149+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:16.617149+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:16.617149+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:16.617149+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:16.617204+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:16.617550+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:16.617550+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:16.617580+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:16.617580+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:16.618067+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:16.618332+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:16.619139+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:16.622592+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:16.629431+00:00", "trade", 12.345, 4.0]
["2026-10-02T14:17:16.648118+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:16.650083+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:16.693897+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:17.150793+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:17.183411+00:00", "trade", 12.345, 48.0]
["2026-10-02T14:17:17.617577+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:17.732420+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:17.732791+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:17.732831+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:17.744098+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:17.758186+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:17.982835+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:18.025214+00:00", "trade", 12.35, 1.0]
["2026-10-02T14:17:18.055580+00:00", "trade", 12.3212, 2.0]
["2026-10-02T14:17:18.531780+00:00", "trade", 12.345, 60.0]
["2026-10-02T14:17:18.631662+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:18.631727+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:18.730918+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:19.193708+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:19.520735+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:19.648321+00:00", "trade", 12.345, 35.0]
["2026-10-02T14:17:20.787013+00:00", "trade", 12.345, 12.0]
["2026-10-02T14:17:20.791825+00:00", "trade", 12.345, 22.0]
["2026-10-02T14:17:20.796456+00:00", "trade", 12.345, 13.0]
["2026-10-02T14:17:20.801748+00:00", "trade", 12.345, 6.0]
["2026-10-02T14:17:20.806957+00:00", "trade", 12.345, 19.0]
["2026-10-02T14:17:21.248135+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:21.392423+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:22.589293+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:22.589296+00:00", "trade", 12.35, 99.0]
["2026-10-02T14:17:22.589769+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:22.596275+00:00", "trade", 12.345, 1.0]
["2026-10-02T14:17:23.190667+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:23.486709+00:00", "trade", 12.3311, 34.0]
["2026-10-02T14:17:23.794597+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:23.795164+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:23.795234+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:23.795434+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:23.795605+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:23.796046+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:23.805112+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:23.805553+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:23.868147+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:23.868378+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:25.169550+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:25.234012+00:00", "trade", 12.332, 44.0]
["2026-10-02T14:17:26.041768+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:26.050178+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:26.081131+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:26.081201+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:26.709871+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:28.390841+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:28.485130+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:28.485546+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:28.486302+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:29.013953+00:00", "trade", 12.3499, 950.0]
["2026-10-02T14:17:29.014899+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:29.014939+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:29.015019+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:29.015410+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:29.048178+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:29.062702+00:00", "trade", 12.3317, 560.0]
["2026-10-02T14:17:29.731893+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:29.993199+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:30.628584+00:00", "trade", 12.3213, 2.0]
["2026-10-02T14:17:32.075016+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:32.110506+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:32.129867+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:32.130513+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:32.644650+00:00", "trade", 12.345, 249.0]
["2026-10-02T14:17:32.645375+00:00", "trade", 12.345, 249.0]
["2026-10-02T14:17:32.645813+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:32.646078+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:32.646294+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:32.646439+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:32.646556+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:17:32.685713+00:00", "trade", 12.345, 1662.0]
["2026-10-02T14:17:33.482912+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:33.482952+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:33.483834+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:33.483834+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:33.483869+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:33.484310+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:33.521820+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:34.593076+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:36.246595+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:17:36.247876+00:00", "trade", 12.345, 32.0]
["2026-10-02T14:17:36.576158+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:37.301587+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:37.302033+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:37.306113+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:37.306153+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:37.565710+00:00", "trade", 12.3415, 44.0]
["2026-10-02T14:17:37.588123+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:37.922548+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:37.923275+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:38.177750+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:38.179118+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:38.513548+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:39.640115+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:39.640571+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:40.055583+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:40.287724+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:40.288892+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:42.412404+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:42.413622+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:42.413722+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:42.414554+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:42.416098+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:42.416133+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:42.416654+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:42.546247+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:42.735921+00:00", "trade", 12.3339, 1.0]
["2026-10-02T14:17:42.924695+00:00", "trade", 12.334, 8.0]
["2026-10-02T14:17:42.994723+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:43.035102+00:00", "trade", 12.345, 200.0]
["2026-10-02T14:17:43.274228+00:00", "trade", 12.345, 200.0]
["2026-10-02T14:17:43.276818+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:43.276818+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:43.277214+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:43.810431+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:44.059263+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:45.134142+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:45.517974+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:46.550438+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:46.841043+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:47.033115+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:47.033661+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:47.170181+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:47.171469+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:48.667785+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:48.670035+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:17:48.823936+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:48.967798+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:48.975934+00:00", "trade", 12.35, 6.0]
["2026-10-02T14:17:48.976950+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:48.976950+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:48.977020+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:48.977130+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:48.977904+00:00", "trade", 12.35, 6.0]
["2026-10-02T14:17:49.235870+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:49.414108+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:17:49.414129+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:49.414610+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:17:49.424333+00:00", "trade", 12.35, 6.0]
["2026-10-02T14:17:49.424420+00:00", "trade", 12.35, 94.0]
["2026-10-02T14:17:49.427184+00:00", "trade", 12.35, 2.0]
["2026-10-02T14:17:49.427187+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:17:49.427193+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:17:49.427205+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:17:49.427210+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:17:49.427220+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:17:49.427220+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:17:49.427241+00:00", "trade", 12.35, 10.0]
["2026-10-02T14:17:49.427244+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:17:49.427247+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:17:49.427247+00:00", "trade", 12.35, 300.0]
["2026-10-02T14:17:49.427330+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:17:49.427352+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:17:49.427375+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:17:49.427385+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:17:49.427385+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:17:49.427400+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:17:49.427410+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:17:49.427439+00:00", "trade", 12.35, 1.0]
["2026-10-02T14:17:49.427439+00:00", "trade", 12.35, 10.0]
["2026-10-02T14:17:49.427460+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:17:49.427491+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.427521+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.427531+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.427581+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.427601+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.427666+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.427701+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.427731+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.427741+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.427786+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.427856+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.427931+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.428011+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.428017+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.428052+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.428092+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.428137+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.428137+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.428236+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:17:49.428240+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:17:49.428279+00:00", "trade", 12.35, 200.0]
["2026-10-02T14:17:49.428284+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:17:49.428290+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:17:49.428293+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:17:49.428373+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.428373+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.428453+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.428493+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.428533+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.428813+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.428894+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.428934+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.428934+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.429021+00:00", "trade", 12.35, 46.0]
["2026-10-02T14:17:49.429021+00:00", "trade", 12.35, 54.0]
["2026-10-02T14:17:49.429033+00:00", "trade", 12.35, 46.0]
["2026-10-02T14:17:49.429039+00:00", "trade", 12.355, 300.0]
["2026-10-02T14:17:49.429042+00:00", "trade", 12.35, 69.0]
["2026-10-02T14:17:49.429046+00:00", "trade", 12.35, 67.0]
["2026-10-02T14:17:49.429048+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:17:49.429162+00:00", "trade", 12.355, 231.0]
["2026-10-02T14:17:49.429162+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:17:49.429165+00:00", "trade", 12.355, 231.0]
["2026-10-02T14:17:49.429375+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.429655+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.429655+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.429671+00:00", "trade", 12.355, 83.0]
["2026-10-02T14:17:49.429713+00:00", "trade", 12.355, 249.0]
["2026-10-02T14:17:49.429721+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.429776+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.429856+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.429856+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.430137+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.430177+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.431219+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:49.440114+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:17:49.440394+00:00", "trade", 12.35, 1.0]
["2026-10-02T14:17:49.528606+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:50.002522+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:50.002522+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:50.292376+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:50.656421+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:50.675807+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:50.675973+00:00", "trade", 12.355, 2.0]
["2026-10-02T14:17:50.968632+00:00", "trade", 12.355, 23.0]
["2026-10-02T14:17:50.968773+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:50.968914+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:50.969249+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:50.971560+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:50.971981+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:50.980050+00:00", "trade", 12.355, 10.0]
["2026-10-02T14:17:52.127251+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:52.229364+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:52.230647+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:52.291507+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.035099+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.035174+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.035625+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.043399+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.043419+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.044045+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.044070+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.044100+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.044286+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.046712+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.049007+00:00", "quote", 12.35, 12.37]
["2026-10-02T14:17:53.049368+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:17:53.049368+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.049463+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:53.049468+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:53.049508+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:53.049518+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:53.049689+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:53.049934+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:53.050065+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:53.050119+00:00", "trade", 12.365, 43.0]
["2026-10-02T14:17:53.050135+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:53.050190+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:53.050416+00:00", "trade", 12.36, 20.0]
["2026-10-02T14:17:53.050422+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:17:53.050431+00:00", "trade", 12.36, 83.0]
["2026-10-02T14:17:53.050431+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:17:53.050503+00:00", "trade", 12.36, 1.0]
["2026-10-02T14:17:53.050541+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:17:53.050541+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:17:53.050576+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:17:53.050591+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:17:53.050639+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:17:53.050646+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:17:53.050646+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:17:53.050666+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.050711+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.050982+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.051027+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.051082+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.051112+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.051137+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.051142+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.051227+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.051237+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.051338+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.051338+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.051473+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.051473+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.051578+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.051593+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.051633+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.051663+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.051904+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.051924+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.052014+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.052014+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.052029+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.052109+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.052350+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.054104+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.055868+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.059672+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.059727+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.061171+00:00", "quote", 12.35, 12.37]
["2026-10-02T14:17:53.061311+00:00", "quote", 12.35, 12.37]
["2026-10-02T14:17:53.061316+00:00", "quote", 12.35, 12.37]
["2026-10-02T14:17:53.061376+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:53.061587+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:53.062953+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:17:53.063019+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:17:53.064048+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:17:53.064138+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:17:53.066048+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:17:53.066053+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:17:53.066063+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:17:53.066083+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:17:53.066093+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:17:53.066148+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.066363+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.066454+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:17:53.066779+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:17:53.066784+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:17:53.067050+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:17:53.067080+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:17:53.067095+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:17:53.067210+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:17:53.067295+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.067356+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.067636+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.067644+00:00", "trade", 12.36, 200.0]
["2026-10-02T14:17:53.068308+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.068428+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.068554+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.068704+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.068704+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.069155+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.069215+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.069436+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.069616+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.069666+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.069761+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.070328+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.070749+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.074999+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.077470+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.077575+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.077640+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.078262+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.078477+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.078723+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.081514+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.087083+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.093072+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.098344+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.114533+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.120197+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:17:53.122201+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.122687+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.191516+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.208887+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.209388+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:53.488711+00:00", "trade", 12.3501, 17.0]
["2026-10-02T14:17:54.015569+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:54.193357+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:54.193582+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:54.194950+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:54.195712+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:54.195722+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:54.196198+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:54.196198+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:54.328367+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:54.552520+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:54.552831+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:54.552876+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:54.553072+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:54.553718+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:54.555442+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:54.555878+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:54.562444+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:54.562885+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:54.629418+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:54.629558+00:00", "quote", 12.35, 12.37]
["2026-10-02T14:17:54.629704+00:00", "quote", 12.35, 12.37]
["2026-10-02T14:17:54.629924+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.630205+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.630225+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.630293+00:00", "trade", 12.36, 10.0]
["2026-10-02T14:17:54.630506+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.630741+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.630746+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.630851+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.630907+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.631027+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.631084+00:00", "trade", 12.36, 68.0]
["2026-10-02T14:17:54.631084+00:00", "trade", 12.36, 232.0]
["2026-10-02T14:17:54.631383+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.631658+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.631734+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.631734+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.631738+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.632046+00:00", "trade", 12.36, 7.0]
["2026-10-02T14:17:54.632144+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.632185+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.632210+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.632215+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.632245+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:17:54.632248+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:17:54.632272+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:17:54.632272+00:00", "trade", 12.36, 67.0]
["2026-10-02T14:17:54.632275+00:00", "trade", 12.36, 237.0]
["2026-10-02T14:17:54.632345+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.632365+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.632500+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.632626+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.632686+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.632786+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.632861+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.633097+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.633147+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.633854+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.633854+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.633889+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.633984+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.634305+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.634525+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.634545+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.634590+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.634600+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.636144+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:54.789268+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:55.320906+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:55.321352+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:55.322962+00:00", "trade", 12.36, 10.0]
["2026-10-02T14:17:55.323613+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:55.323613+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:55.323638+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:55.324089+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:55.325011+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:55.327612+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:55.718221+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:55.718657+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:55.966029+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:55.966501+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:56.028764+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:56.029190+00:00", "trade", 12.36, 1200.0]
["2026-10-02T14:17:56.029194+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:17:56.029194+00:00", "trade", 12.36, 12.0]
["2026-10-02T14:17:56.029251+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:17:56.029254+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:17:56.029270+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:56.029270+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:56.029290+00:00", "trade", 12.36, 1.0]
["2026-10-02T14:17:56.029335+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:56.029350+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:56.029355+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:56.029365+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:56.029365+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:17:56.029371+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:17:56.029400+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:17:56.029435+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:17:56.029555+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:56.029661+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:56.029661+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:56.029687+00:00", "trade", 12.36, 11.0]
["2026-10-02T14:17:56.029687+00:00", "trade", 12.36, 3.0]
["2026-10-02T14:17:56.029892+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:56.029941+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:56.029967+00:00", "trade", 12.36, 200.0]
["2026-10-02T14:17:56.029967+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:56.030001+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:56.030027+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:56.030147+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:56.030187+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:56.030237+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:56.030277+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:56.030357+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:56.030445+00:00", "trade", 12.3547, 51.0]
["2026-10-02T14:17:56.030483+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:56.030798+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:56.032603+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:56.033189+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:56.033194+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:56.033630+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:56.043925+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:56.130340+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:56.962934+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:57.298601+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:57.689821+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:57.697194+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:57.757437+00:00", "trade", 12.3565, 950.0]
["2026-10-02T14:17:58.515924+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:58.515924+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:58.742162+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:59.370124+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:59.603305+00:00", "trade", 12.3565, 1.0]
["2026-10-02T14:17:59.603665+00:00", "trade", 12.3565, 1.0]
["2026-10-02T14:17:59.604682+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:59.605143+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:59.605158+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:59.606000+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:59.610045+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:17:59.993235+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:00.209454+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:00.209479+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:00.210730+00:00", "trade", 12.36, 6.0]
["2026-10-02T14:18:00.211299+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:00.211429+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:00.211609+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:00.211800+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:00.221443+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:00.238363+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:00.963005+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:01.050957+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:01.050984+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:01.051450+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:01.051480+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:01.051505+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:01.055355+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:01.056743+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:01.061434+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:01.250218+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:01.612138+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:01.613250+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:01.744698+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:01.845653+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:02.062591+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:02.063521+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:02.063681+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:02.063741+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:02.281151+00:00", "trade", 12.3269, 6.0]
["2026-10-02T14:18:02.282551+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:03.066610+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:03.254110+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:03.254110+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:03.255148+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:03.740145+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:03.740707+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:03.898928+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:03.905157+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:04.044083+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:04.044178+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:04.081371+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:04.257715+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:04.258632+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:04.259154+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:04.584743+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:04.655441+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:04.655887+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:04.656844+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:04.962631+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:04.963628+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:04.963658+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:04.964099+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:04.964144+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:05.315801+00:00", "trade", 12.3598, 450.0]
["2026-10-02T14:18:05.316767+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:05.316767+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:05.317539+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:05.317780+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:05.318020+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:05.318301+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:05.601348+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:05.601351+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:05.601402+00:00", "trade", 12.36, 10.0]
["2026-10-02T14:18:05.601402+00:00", "trade", 12.36, 1.0]
["2026-10-02T14:18:05.601404+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:05.601414+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:05.601429+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:05.601434+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:05.601544+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:05.601559+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:05.601595+00:00", "trade", 12.36, 129.0]
["2026-10-02T14:18:05.601595+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:05.601600+00:00", "trade", 12.36, 10.0]
["2026-10-02T14:18:05.601675+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:05.601715+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:05.601745+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:05.601760+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:05.601965+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:05.601970+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:05.602110+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:05.602141+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:05.602196+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:05.602206+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:05.602572+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:05.603323+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:05.603459+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:05.606070+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:05.607814+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:05.607814+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:05.608315+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:05.608937+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:05.609127+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:05.619511+00:00", "trade", 12.365, 4.0]
["2026-10-02T14:18:05.619511+00:00", "trade", 12.365, 6.0]
["2026-10-02T14:18:05.622354+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:05.622825+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:05.635025+00:00", "trade", 12.349, 1.0]
["2026-10-02T14:18:05.648591+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:05.877791+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:05.878673+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:05.879734+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:05.882387+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:05.882442+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:05.977302+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:06.318458+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:06.318974+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:06.319485+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:06.319987+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:06.323946+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:06.334907+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:06.601751+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:06.757863+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:06.758449+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:06.758885+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:06.758920+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:06.758920+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:06.759081+00:00", "trade", 12.365, 30.0]
["2026-10-02T14:18:06.759165+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:06.759406+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:06.759586+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:06.760128+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:06.760799+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:06.857000+00:00", "trade", 12.365, 27.0]
["2026-10-02T14:18:07.270726+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:07.271292+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:07.271333+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:07.271333+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:07.273092+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:07.516415+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:07.752925+00:00", "trade", 12.3119, 35.0]
["2026-10-02T14:18:07.768414+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:07.771216+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:07.771657+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:08.019791+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:08.019846+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:08.021661+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:08.021776+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:08.022297+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:08.028302+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:08.033484+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:08.036195+00:00", "trade", 12.365, 17.0]
["2026-10-02T14:18:08.075814+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:08.164265+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:08.230905+00:00", "trade", 12.3665, 2.0]
["2026-10-02T14:18:08.231272+00:00", "trade", 12.3665, 1.0]
["2026-10-02T14:18:08.603045+00:00", "trade", 12.3522, 6.0]
["2026-10-02T14:18:08.608816+00:00", "trade", 12.3522, 4.0]
["2026-10-02T14:18:08.648390+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:18:08.648455+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:08.648468+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:18:08.648476+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:08.648516+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:08.648598+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:18:08.649142+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:08.649463+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:08.649663+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:08.649683+00:00", "trade", 12.37, 17.0]
["2026-10-02T14:18:08.649744+00:00", "trade", 12.37, 43.0]
["2026-10-02T14:18:08.649944+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:08.649954+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:08.650104+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:08.650558+00:00", "trade", 12.37, 17.0]
["2026-10-02T14:18:08.650586+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:08.650781+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:08.651142+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:08.651262+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:08.651743+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:08.660023+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:08.660464+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:08.660905+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:08.660905+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:08.727368+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:08.727744+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:08.727849+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:08.728365+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:08.728847+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:08.729368+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:08.730285+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:08.737332+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:08.986800+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:09.026184+00:00", "trade", 12.37, 17.0]
["2026-10-02T14:18:09.026795+00:00", "trade", 12.37, 17.0]
["2026-10-02T14:18:09.026860+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:09.026970+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:09.027431+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:09.027526+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:09.079134+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:10.207531+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:10.208909+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:10.629704+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:10.629819+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:10.692354+00:00", "trade", 12.3539, 42.0]
["2026-10-02T14:18:10.693726+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:10.954541+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:11.107665+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:11.193770+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:11.205493+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:11.269821+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:11.269901+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:11.737096+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:12.447193+00:00", "trade", 12.3601, 100.0]
["2026-10-02T14:18:12.455038+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:18:12.456832+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:12.528864+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:18:12.532406+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:12.532451+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:12.687981+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:12.878945+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:12.878975+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:12.879115+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:12.879491+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:12.879596+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:12.879621+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:12.880218+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:12.880669+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:12.884097+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:12.884182+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:12.884538+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:12.933133+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:13.001315+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:13.337500+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:13.360093+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:13.360138+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:13.360299+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:13.511443+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:13.512270+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:13.512641+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:13.513102+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:13.752305+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:13.752310+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:13.752802+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:14.169377+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:14.179140+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:14.518652+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:14.519283+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:15.552068+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:15.673466+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:16.494092+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:16.495169+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:17.001571+00:00", "trade", 12.365, 1.0]
["2026-10-02T14:18:17.002976+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:17.013526+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:17.224087+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:17.225169+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:17.837845+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:17.837885+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:17.839174+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:17.839410+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:18:18.451729+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:18.837416+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:18.838133+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:18.855955+00:00", "trade", 12.36, 14.0]
["2026-10-02T14:18:18.856857+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:18.862459+00:00", "trade", 12.365, 5.0]
["2026-10-02T14:18:19.004468+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:19.022070+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:19.022120+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:19.022155+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:19.022235+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:19.022932+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:19.023032+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:19.023513+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:19.025673+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:19.034026+00:00", "trade", 12.3541, 8.0]
["2026-10-02T14:18:19.526639+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:19.526985+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:20.319298+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:20.532284+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:20.811136+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:20.926977+00:00", "trade", 12.36, 400.0]
["2026-10-02T14:18:20.926980+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:20.926986+00:00", "trade", 12.36, 12.0]
["2026-10-02T14:18:20.926986+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:20.926989+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:20.927004+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:20.927004+00:00", "trade", 12.36, 500.0]
["2026-10-02T14:18:20.927010+00:00", "trade", 12.36, 200.0]
["2026-10-02T14:18:20.927017+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:20.927022+00:00", "trade", 12.36, 200.0]
["2026-10-02T14:18:20.927022+00:00", "trade", 12.36, 17.0]
["2026-10-02T14:18:20.927025+00:00", "trade", 12.36, 4.0]
["2026-10-02T14:18:20.927028+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:20.927028+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:20.927097+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:20.927112+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:20.927124+00:00", "trade", 12.36, 10.0]
["2026-10-02T14:18:20.927142+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:20.927167+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:20.927177+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:20.927182+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:20.927214+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:20.927227+00:00", "trade", 12.36, 400.0]
["2026-10-02T14:18:20.927227+00:00", "trade", 12.36, 200.0]
["2026-10-02T14:18:20.927228+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:20.927243+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:20.927308+00:00", "trade", 12.36, 173.0]
["2026-10-02T14:18:20.927313+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:20.927333+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:20.927363+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:20.927371+00:00", "trade", 12.36, 477.0]
["2026-10-02T14:18:20.927570+00:00", "trade", 12.36, 10.0]
["2026-10-02T14:18:20.927613+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:20.927663+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:20.927680+00:00", "trade", 12.36, 60.0]
["2026-10-02T14:18:20.927705+00:00", "trade", 12.36, 36.0]
["2026-10-02T14:18:20.927726+00:00", "trade", 12.36, 325.0]
["2026-10-02T14:18:20.927734+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:20.927734+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:20.927739+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:20.927756+00:00", "trade", 12.36, 36.0]
["2026-10-02T14:18:20.927774+00:00", "trade", 12.36, 74.0]
["2026-10-02T14:18:20.927814+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:20.927854+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:20.927864+00:00", "trade", 12.36, 213.0]
["2026-10-02T14:18:20.927879+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:20.927879+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:20.927974+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:20.927974+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:20.927981+00:00", "trade", 12.36, 283.0]
["2026-10-02T14:18:20.928014+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:20.928014+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:20.928054+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:20.928135+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:20.928170+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:20.928285+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:20.928285+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:20.928450+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:20.928495+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:20.928616+00:00", "trade", 12.3602, 50.0]
["2026-10-02T14:18:20.928651+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:20.928771+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:20.930535+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:20.931172+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:20.931212+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:20.931307+00:00", "trade", 12.36, 60.0]
["2026-10-02T14:18:20.941309+00:00", "trade", 12.36, 325.0]
["2026-10-02T14:18:20.947781+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:20.952841+00:00", "trade", 12.36, 18.0]
["2026-10-02T14:18:20.954863+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:21.010828+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:18:21.183117+00:00", "trade", 12.355, 66.0]
["2026-10-02T14:18:21.183174+00:00", "trade", 12.355, 40.0]
["2026-10-02T14:18:21.228193+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:21.255919+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:21.703748+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:21.704224+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:22.184169+00:00", "trade", 12.35, 104.0]
["2026-10-02T14:18:22.185543+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:22.186019+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:22.304701+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:23.056533+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:23.057580+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:23.268812+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:23.490711+00:00", "trade", 12.3599, 22.0]
["2026-10-02T14:18:23.763548+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:23.765989+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:23.783486+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:24.224325+00:00", "trade", 12.354, 3.0]
["2026-10-02T14:18:24.267776+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:24.268217+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:24.361093+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:24.541853+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:24.543066+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:24.544790+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:24.544870+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:24.799270+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:25.018305+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:25.679715+00:00", "trade", 12.3391, 1.0]
["2026-10-02T14:18:26.032751+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:26.033232+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:26.033235+00:00", "trade", 12.355, 248.0]
["2026-10-02T14:18:26.033874+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:26.049802+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:26.050278+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:26.513458+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:26.842495+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:27.030788+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:27.055346+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:27.055351+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:27.173462+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:27.752911+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:18:27.753912+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:27.772497+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:18:27.773117+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:27.773583+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:27.774225+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:27.934731+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:28.256307+00:00", "trade", 12.355, 1.0]
["2026-10-02T14:18:28.257679+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:29.077493+00:00", "trade", 12.3555, 1.0]
["2026-10-02T14:18:29.223459+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:29.520806+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:29.521367+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:29.564546+00:00", "trade", 12.355, 171.0]
["2026-10-02T14:18:29.847748+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:29.933125+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:29.967061+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:29.967713+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:29.968249+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:29.968312+00:00", "trade", 12.36, 1.0]
["2026-10-02T14:18:29.968630+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:29.968785+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:29.968865+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:29.968906+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:29.969066+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:29.972736+00:00", "trade", 12.36, 75.0]
["2026-10-02T14:18:29.979165+00:00", "trade", 12.36, 325.0]
["2026-10-02T14:18:29.993254+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:30.000955+00:00", "trade", 12.359, 100.0]
["2026-10-02T14:18:30.247021+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:30.504156+00:00", "trade", 12.355, 5.0]
["2026-10-02T14:18:30.505340+00:00", "trade", 12.355, 2.0]
["2026-10-02T14:18:30.559379+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:18:30.560096+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:30.560386+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:30.560702+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:30.560742+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:30.561113+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:30.561183+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:30.561183+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:30.639690+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:30.725461+00:00", "trade", 12.3284, 1.0]
["2026-10-02T14:18:30.786060+00:00", "trade", 12.3572, 4.0]
["2026-10-02T14:18:30.808921+00:00", "trade", 12.3572, 1.0]
["2026-10-02T14:18:31.021517+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:31.021658+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:31.021923+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:31.025827+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:31.496703+00:00", "trade", 12.3397, 12.0]
["2026-10-02T14:18:32.085140+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:33.192662+00:00", "trade", 12.3132, 15.0]
["2026-10-02T14:18:33.327107+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:33.524150+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:33.594886+00:00", "trade", 12.3397, 7.0]
["2026-10-02T14:18:33.595935+00:00", "trade", 12.355, 21.0]
["2026-10-02T14:18:33.596149+00:00", "trade", 12.355, 30.0]
["2026-10-02T14:18:33.936625+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:33.940404+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:34.001760+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:34.007659+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:34.007664+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:34.140900+00:00", "trade", 12.355, 1.0]
["2026-10-02T14:18:34.142344+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:35.035557+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:35.846544+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:36.198922+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:36.199247+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:36.199303+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:36.199408+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:36.213406+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:36.717419+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:38.015954+00:00", "trade", 12.355, 19.0]
["2026-10-02T14:18:38.017303+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:38.017804+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:38.023742+00:00", "trade", 12.355, 1.0]
["2026-10-02T14:18:38.029660+00:00", "trade", 12.355, 32.0]
["2026-10-02T14:18:38.036956+00:00", "trade", 12.355, 19.0]
["2026-10-02T14:18:38.040441+00:00", "trade", 12.355, 10.0]
["2026-10-02T14:18:38.047246+00:00", "trade", 12.355, 29.0]
["2026-10-02T14:18:38.364281+00:00", "trade", 12.355, 3.0]
["2026-10-02T14:18:38.365425+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:38.426923+00:00", "trade", 12.355, 68.0]
["2026-10-02T14:18:38.427001+00:00", "trade", 12.355, 136.0]
["2026-10-02T14:18:38.575826+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:38.576357+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:38.576447+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:38.576688+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:38.576688+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:38.576963+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:38.657054+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:38.657455+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:38.687551+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:38.732999+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:38.899490+00:00", "trade", 12.355, 300.0]
["2026-10-02T14:18:38.899490+00:00", "trade", 12.355, 300.0]
["2026-10-02T14:18:38.921863+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:38.921903+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:38.999407+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:39.019715+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:39.020603+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:39.030581+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:39.031498+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:39.031689+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:39.358982+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:39.520240+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:39.520816+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:39.520816+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:39.520897+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:39.520977+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:39.521057+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:39.568700+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:39.911866+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:39.912091+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:40.059872+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:40.059872+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:40.476399+00:00", "trade", 12.355, 2.0]
["2026-10-02T14:18:40.640302+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:40.640768+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:40.641565+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:40.642617+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:40.973268+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:40.984730+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:42.059538+00:00", "trade", 12.355, 1.0]
["2026-10-02T14:18:43.021481+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:43.023591+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:43.046961+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:43.092084+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:43.092530+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:43.129102+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:43.182524+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:43.182524+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:43.182527+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:43.182545+00:00", "trade", 12.36, 1.0]
["2026-10-02T14:18:43.182548+00:00", "trade", 12.36, 200.0]
["2026-10-02T14:18:43.182551+00:00", "trade", 12.36, 10.0]
["2026-10-02T14:18:43.182560+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:43.182560+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:43.182684+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:43.182689+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:43.182714+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:43.182714+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:43.182752+00:00", "trade", 12.36, 10.0]
["2026-10-02T14:18:43.182755+00:00", "trade", 12.36, 1.0]
["2026-10-02T14:18:43.182800+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:43.182819+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:43.182829+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:43.183104+00:00", "trade", 12.36, 300.0]
["2026-10-02T14:18:43.183105+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:43.183119+00:00", "trade", 12.36, 300.0]
["2026-10-02T14:18:43.183122+00:00", "trade", 12.36, 95.0]
["2026-10-02T14:18:43.183145+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:43.183145+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:43.183145+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:43.183150+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:43.183150+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:43.183150+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:43.183165+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:43.183176+00:00", "trade", 12.36, 10.0]
["2026-10-02T14:18:43.183185+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:43.183185+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:43.183230+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:43.183366+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:43.183446+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:43.183646+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:43.183646+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:43.183769+00:00", "trade", 12.365, 77.0]
["2026-10-02T14:18:43.183807+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:43.183887+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:43.184248+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:43.186689+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:43.188249+00:00", "trade", 12.36, 300.0]
["2026-10-02T14:18:43.189452+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:43.190367+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:43.190511+00:00", "trade", 12.36, 6.0]
["2026-10-02T14:18:43.195650+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:18:43.225922+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:43.226378+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:43.266038+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:18:43.301904+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:18:44.095198+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:45.612734+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:45.613195+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:46.341341+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:46.769466+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:18:46.769483+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:46.769919+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:46.769929+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:46.769970+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:46.770350+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:46.772040+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:46.773062+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:46.773588+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:47.308921+00:00", "trade", 12.365, 2308.0]
["2026-10-02T14:18:47.309853+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:47.309953+00:00", "trade", 12.365, 57.0]
["2026-10-02T14:18:47.310175+00:00", "trade", 12.3604, 61.0]
["2026-10-02T14:18:47.310589+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:47.311892+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:47.312364+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:47.323617+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:18:47.324952+00:00", "trade", 12.37, 17.0]
["2026-10-02T14:18:47.331144+00:00", "trade", 12.37, 17.0]
["2026-10-02T14:18:47.331325+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:18:47.331331+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:18:47.331382+00:00", "trade", 12.37, 10.0]
["2026-10-02T14:18:47.331385+00:00", "trade", 12.37, 5.0]
["2026-10-02T14:18:47.331404+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:18:47.331424+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:18:47.331444+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:18:47.331444+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:18:47.331459+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:18:47.331464+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:18:47.331509+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:18:47.331547+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:18:47.331583+00:00", "trade", 12.37, 10.0]
["2026-10-02T14:18:47.331586+00:00", "trade", 12.37, 50.0]
["2026-10-02T14:18:47.331820+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:18:47.331836+00:00", "trade", 12.37, 500.0]
["2026-10-02T14:18:47.331944+00:00", "trade", 12.37, 17.0]
["2026-10-02T14:18:47.331980+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:18:47.332025+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:18:47.332075+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:18:47.332116+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:18:47.332116+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:18:47.332146+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:18:47.332146+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:18:47.332151+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:18:47.332196+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:18:47.332256+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:18:47.332256+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:18:47.332290+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:18:47.332290+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:18:47.332290+00:00", "trade", 12.37, 75.0]
["2026-10-02T14:18:47.332293+00:00", "trade", 12.37, 325.0]
["2026-10-02T14:18:47.332316+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:18:47.332356+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:18:47.332501+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:18:47.332501+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:18:47.332501+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:18:47.332516+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:18:47.332637+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:18:47.332912+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:18:47.332913+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:18:47.332917+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:18:47.332918+00:00", "trade", 12.37, 159.0]
["2026-10-02T14:18:47.332918+00:00", "trade", 12.37, 12.0]
["2026-10-02T14:18:47.332953+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:18:47.333033+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:18:47.333033+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:18:47.333093+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:18:47.333203+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:18:47.333233+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:18:47.333348+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:18:47.333554+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:18:47.333562+00:00", "trade", 12.37, 22.0]
["2026-10-02T14:18:47.333569+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:18:47.333571+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:18:47.333589+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:18:47.333634+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:18:47.333634+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:18:47.333674+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:18:47.333835+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:18:47.333995+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:18:47.334075+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:18:47.334145+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:18:47.334165+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:18:47.334166+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:18:47.334191+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:18:47.334221+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:47.334261+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:47.334266+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:47.334266+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:47.334276+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:47.334506+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:47.334877+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:47.334957+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:47.335027+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:47.335233+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:47.335353+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:47.335714+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:47.336035+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:47.338265+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:47.341673+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:47.434509+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:47.800444+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:47.800464+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:48.143561+00:00", "trade", 12.365, 1001.0]
["2026-10-02T14:18:48.614774+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:48.614889+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:49.144613+00:00", "trade", 12.36, 125.0]
["2026-10-02T14:18:50.660836+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:50.661358+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:51.082268+00:00", "trade", 12.365, 34.0]
["2026-10-02T14:18:51.083636+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:51.139461+00:00", "trade", 12.362, 44.0]
["2026-10-02T14:18:51.155161+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:51.987891+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:52.281723+00:00", "trade", 12.365, 3.0]
["2026-10-02T14:18:53.492713+00:00", "trade", 12.3632, 21.0]
["2026-10-02T14:18:53.496697+00:00", "trade", 12.3484, 115.0]
["2026-10-02T14:18:54.675141+00:00", "trade", 12.365, 300.0]
["2026-10-02T14:18:54.675535+00:00", "trade", 12.365, 300.0]
["2026-10-02T14:18:54.675580+00:00", "trade", 12.365, 300.0]
["2026-10-02T14:18:54.675998+00:00", "trade", 12.365, 300.0]
["2026-10-02T14:18:54.676022+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:18:54.676022+00:00", "trade", 12.365, 4.0]
["2026-10-02T14:18:54.676097+00:00", "trade", 12.365, 300.0]
["2026-10-02T14:18:54.676163+00:00", "trade", 12.365, 248.0]
["2026-10-02T14:18:54.676235+00:00", "trade", 12.365, 248.0]
["2026-10-02T14:18:54.676305+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:54.676821+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:54.676957+00:00", "trade", 12.365, 650.0]
["2026-10-02T14:18:54.676981+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:54.677102+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:54.677182+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:54.677222+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:54.677583+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:54.678821+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:54.683019+00:00", "trade", 12.37, 800.0]
["2026-10-02T14:18:54.683908+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:54.684063+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:54.684103+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:54.684544+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:54.695201+00:00", "trade", 12.37, 17.0]
["2026-10-02T14:18:54.695831+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:54.696949+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:54.697679+00:00", "trade", 12.37, 17.0]
["2026-10-02T14:18:54.698267+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:54.698293+00:00", "trade", 12.37, 200.0]
["2026-10-02T14:18:54.698748+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:54.698783+00:00", "trade", 12.37, 6.0]
["2026-10-02T14:18:54.698933+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:54.699149+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:54.699541+00:00", "trade", 12.3671, 51.0]
["2026-10-02T14:18:54.702592+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:54.702668+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:54.702806+00:00", "trade", 12.365, 167.0]
["2026-10-02T14:18:54.703269+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:54.703309+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:54.703509+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:54.703509+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:54.703750+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:54.703750+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:54.708712+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:54.773771+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:54.832356+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:55.094971+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:18:55.095035+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:55.095090+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:55.095293+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:55.095300+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:55.095837+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:55.095882+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:55.095895+00:00", "trade", 12.36, 2.0]
["2026-10-02T14:18:55.095922+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:55.095922+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:55.095947+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:55.095982+00:00", "trade", 12.36, 92.0]
["2026-10-02T14:18:55.096002+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:55.096033+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:18:55.096298+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:55.102873+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:55.123563+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:55.629174+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:55.629650+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:55.631409+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:18:55.788579+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:55.895408+00:00", "trade", 12.3156, 21.0]
["2026-10-02T14:18:55.902252+00:00", "trade", 12.3665, 4.0]
["2026-10-02T14:18:55.905052+00:00", "trade", 12.365, 1.0]
["2026-10-02T14:18:56.073557+00:00", "trade", 12.365, 4.0]
["2026-10-02T14:18:56.074598+00:00", "trade", 12.36, 51.0]
["2026-10-02T14:18:56.253463+00:00", "trade", 12.36, 5.0]
["2026-10-02T14:18:56.253463+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:56.253466+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:56.253484+00:00", "trade", 12.36, 1200.0]
["2026-10-02T14:18:56.253487+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:56.253487+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:56.253490+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:56.253493+00:00", "trade", 12.36, 1.0]
["2026-10-02T14:18:56.253683+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:56.253700+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:56.253703+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:56.253708+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:56.253713+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:56.253779+00:00", "trade", 12.36, 6.0]
["2026-10-02T14:18:56.253779+00:00", "trade", 12.36, 2.0]
["2026-10-02T14:18:56.253779+00:00", "trade", 12.36, 18.0]
["2026-10-02T14:18:56.253779+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:56.253783+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:56.253783+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:56.253796+00:00", "trade", 12.36, 175.0]
["2026-10-02T14:18:56.253798+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:56.253814+00:00", "trade", 12.36, 7.0]
["2026-10-02T14:18:56.253819+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:56.253823+00:00", "trade", 12.36, 200.0]
["2026-10-02T14:18:56.253854+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:56.253859+00:00", "trade", 12.36, 3.0]
["2026-10-02T14:18:56.253899+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:18:56.254149+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:56.254219+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:56.254350+00:00", "trade", 12.36, 606.0]
["2026-10-02T14:18:56.254350+00:00", "trade", 12.36, 200.0]
["2026-10-02T14:18:56.254365+00:00", "trade", 12.36, 606.0]
["2026-10-02T14:18:56.254365+00:00", "trade", 12.36, 313.0]
["2026-10-02T14:18:56.254375+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:18:56.254434+00:00", "trade", 12.36, 6.0]
["2026-10-02T14:18:56.254500+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:56.254736+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:56.254766+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:56.254776+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:56.254811+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:56.254856+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:56.254866+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:56.254891+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:56.254891+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:56.254936+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:56.255167+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:56.255538+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:56.255648+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:56.255668+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:56.255793+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:56.255903+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:56.255949+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:56.256345+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:56.256395+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:56.258294+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:56.264298+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:56.279665+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:56.286255+00:00", "trade", 12.36, 300.0]
["2026-10-02T14:18:56.288559+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:18:56.354394+00:00", "trade", 12.355, 248.0]
["2026-10-02T14:18:56.355182+00:00", "trade", 12.355, 300.0]
["2026-10-02T14:18:56.355250+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:56.355726+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:56.357465+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:56.357913+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:56.359669+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:18:56.378043+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:18:56.378106+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:18:56.379658+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:56.380109+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:56.380134+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:56.383513+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:18:56.383978+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:56.422906+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:18:56.761179+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:56.761620+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:57.231140+00:00", "trade", 12.355, 300.0]
["2026-10-02T14:18:57.231146+00:00", "trade", 12.355, 300.0]
["2026-10-02T14:18:57.231766+00:00", "trade", 12.355, 12.0]
["2026-10-02T14:18:57.231799+00:00", "trade", 12.355, 12.0]
["2026-10-02T14:18:57.232256+00:00", "trade", 12.355, 72.0]
["2026-10-02T14:18:57.233128+00:00", "trade", 12.359, 50.0]
["2026-10-02T14:18:57.233176+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:57.233211+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:57.233692+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:57.233692+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:57.236213+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:57.239175+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:57.244287+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:57.516079+00:00", "trade", 12.3501, 1.0]
["2026-10-02T14:18:57.518374+00:00", "trade", 12.355, 1.0]
["2026-10-02T14:18:57.520972+00:00", "trade", 12.3535, 1.0]
["2026-10-02T14:18:57.645726+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:57.646859+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:58.372779+00:00", "trade", 12.355, 10.0]
["2026-10-02T14:18:58.373376+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:58.373381+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:58.373459+00:00", "trade", 12.35, 79.0]
["2026-10-02T14:18:58.373654+00:00", "trade", 12.355, 22.0]
["2026-10-02T14:18:58.373847+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:18:59.374610+00:00", "trade", 12.35, 52.0]
["2026-10-02T14:18:59.993285+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:00.345170+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:19:00.345170+00:00", "trade", 12.355, 1000.0]
["2026-10-02T14:19:00.345530+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:19:00.345823+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:00.345891+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:19:00.345894+00:00", "trade", 12.355, 1000.0]
["2026-10-02T14:19:00.346153+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:19:00.346174+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:19:00.346264+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:00.346324+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:19:00.346324+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:19:00.346330+00:00", "trade", 12.355, 156.0]
["2026-10-02T14:19:00.346344+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:00.346425+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:00.348209+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:00.352333+00:00", "trade", 12.355, 300.0]
["2026-10-02T14:19:00.352345+00:00", "trade", 12.355, 300.0]
["2026-10-02T14:19:00.352465+00:00", "trade", 12.355, 12.0]
["2026-10-02T14:19:00.352600+00:00", "trade", 12.355, 300.0]
["2026-10-02T14:19:00.352639+00:00", "trade", 12.355, 12.0]
["2026-10-02T14:19:00.352691+00:00", "trade", 12.355, 288.0]
["2026-10-02T14:19:00.353235+00:00", "trade", 12.355, 248.0]
["2026-10-02T14:19:00.353235+00:00", "trade", 12.355, 248.0]
["2026-10-02T14:19:00.353238+00:00", "trade", 12.355, 248.0]
["2026-10-02T14:19:00.353251+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:00.353301+00:00", "trade", 12.355, 52.0]
["2026-10-02T14:19:00.353307+00:00", "trade", 12.355, 52.0]
["2026-10-02T14:19:00.353313+00:00", "trade", 12.355, 196.0]
["2026-10-02T14:19:00.353313+00:00", "trade", 12.355, 52.0]
["2026-10-02T14:19:00.353373+00:00", "trade", 12.355, 248.0]
["2026-10-02T14:19:00.353427+00:00", "trade", 12.355, 248.0]
["2026-10-02T14:19:00.353683+00:00", "trade", 12.355, 300.0]
["2026-10-02T14:19:00.353794+00:00", "trade", 12.355, 196.0]
["2026-10-02T14:19:00.353890+00:00", "trade", 12.355, 11.0]
["2026-10-02T14:19:00.353938+00:00", "trade", 12.355, 289.0]
["2026-10-02T14:19:00.354696+00:00", "trade", 12.355, 196.0]
["2026-10-02T14:19:00.355147+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:19:00.355403+00:00", "trade", 12.355, 12.0]
["2026-10-02T14:19:00.355430+00:00", "trade", 12.355, 24.0]
["2026-10-02T14:19:00.356098+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:19:00.357343+00:00", "trade", 12.355, 50.0]
["2026-10-02T14:19:00.360013+00:00", "trade", 12.36, 89.0]
["2026-10-02T14:19:00.360747+00:00", "trade", 12.36, 11.0]
["2026-10-02T14:19:00.389910+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:19:00.416045+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:00.416060+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:19:00.416516+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:00.416516+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:00.416561+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:00.416561+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:00.416566+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:00.416566+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:00.416591+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:00.416591+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:00.416807+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:00.417093+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:00.423508+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:00.423849+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:00.440797+00:00", "trade", 12.355, 352.0]
["2026-10-02T14:19:00.569655+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:00.846548+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:00.869854+00:00", "trade", 12.36, 212.0]
["2026-10-02T14:19:00.870924+00:00", "trade", 12.35, 76.0]
["2026-10-02T14:19:00.871197+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:00.888203+00:00", "trade", 12.36, 41.0]
["2026-10-02T14:19:00.889560+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:00.890001+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:01.041817+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:01.278329+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:01.546612+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:01.547093+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:01.547098+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:01.643848+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:01.870873+00:00", "trade", 12.35, 61.0]
["2026-10-02T14:19:02.611352+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:02.611498+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:02.611543+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:02.611553+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:02.611964+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:02.612039+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:02.612440+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:02.612921+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:02.613397+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:02.615081+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:02.620243+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:02.667902+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:02.870899+00:00", "trade", 12.35, 63.0]
["2026-10-02T14:19:03.004772+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:03.061136+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:03.436561+00:00", "trade", 12.3566, 200.0]
["2026-10-02T14:19:03.745197+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:04.258087+00:00", "trade", 12.355, 135.0]
["2026-10-02T14:19:04.268591+00:00", "trade", 12.36, 160.0]
["2026-10-02T14:19:04.361572+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:04.522700+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:04.628611+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:04.628797+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:04.629058+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:04.996160+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:04.996180+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:05.013501+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:06.193095+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:06.370556+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:06.370942+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:06.548915+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:07.162512+00:00", "trade", 12.3304, 40.0]
["2026-10-02T14:19:07.416993+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:07.419488+00:00", "trade", 12.36, 200.0]
["2026-10-02T14:19:07.420070+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:07.420121+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:07.420146+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:07.420161+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:07.420492+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:07.807822+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:07.823895+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:07.836560+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:08.381315+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:08.381736+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:08.381836+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:08.382237+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:08.382653+00:00", "trade", 12.355, 139.0]
["2026-10-02T14:19:08.508818+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:08.641701+00:00", "trade", 12.3579, 9.0]
["2026-10-02T14:19:08.869154+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:09.006210+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:09.020517+00:00", "trade", 12.355, 6.0]
["2026-10-02T14:19:09.022024+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:19:09.022517+00:00", "trade", 12.355, 17.0]
["2026-10-02T14:19:09.022805+00:00", "trade", 12.355, 82.0]
["2026-10-02T14:19:09.023837+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:09.024323+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:09.066232+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:19:09.067552+00:00", "trade", 12.355, 200.0]
["2026-10-02T14:19:09.193070+00:00", "trade", 12.3169, 7.0]
["2026-10-02T14:19:09.667893+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:10.058080+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:10.077258+00:00", "trade", 12.3559, 1000.0]
["2026-10-02T14:19:10.078347+00:00", "trade", 12.355, 45.0]
["2026-10-02T14:19:10.164057+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:10.393382+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:11.333636+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:12.384663+00:00", "trade", 12.355, 10.0]
["2026-10-02T14:19:12.388990+00:00", "trade", 12.355, 200.0]
["2026-10-02T14:19:12.389767+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:19:12.390154+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:19:12.440094+00:00", "trade", 12.355, 200.0]
["2026-10-02T14:19:14.034555+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:14.034991+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:15.527343+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:15.528305+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:15.528315+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:15.528371+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:15.528761+00:00", "trade", 12.355, 123.0]
["2026-10-02T14:19:15.528927+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:15.529583+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:15.529999+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:15.531187+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:15.531663+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:15.532280+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:15.542143+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:15.802589+00:00", "trade", 12.3598, 10.0]
["2026-10-02T14:19:15.853699+00:00", "trade", 12.3578, 8.0]
["2026-10-02T14:19:15.990148+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:16.354388+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:16.354825+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:17.433428+00:00", "trade", 12.3446, 65.0]
["2026-10-02T14:19:17.476034+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:17.476591+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:17.479031+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:17.479432+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:17.479954+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:17.480395+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:18.009196+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:18.009307+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:18.020488+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:18.080476+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:18.524006+00:00", "trade", 12.355, 300.0]
["2026-10-02T14:19:18.524063+00:00", "trade", 12.355, 338.0]
["2026-10-02T14:19:18.524108+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:19:18.524415+00:00", "trade", 12.355, 6.0]
["2026-10-02T14:19:18.524478+00:00", "trade", 12.355, 1.0]
["2026-10-02T14:19:18.524541+00:00", "trade", 12.355, 300.0]
["2026-10-02T14:19:18.524601+00:00", "trade", 12.355, 18.0]
["2026-10-02T14:19:18.524646+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:18.900860+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:18.900916+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:18.901818+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:18.904339+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:18.904775+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:19.042221+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:19.042743+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:20.586602+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:20.586627+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:20.588566+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:20.759753+00:00", "trade", 12.355, 83.0]
["2026-10-02T14:19:20.759813+00:00", "trade", 12.355, 2.0]
["2026-10-02T14:19:20.759876+00:00", "trade", 12.355, 1000.0]
["2026-10-02T14:19:20.760872+00:00", "trade", 12.355, 71.0]
["2026-10-02T14:19:20.761073+00:00", "trade", 12.35, 28.0]
["2026-10-02T14:19:20.768083+00:00", "trade", 12.36, 700.0]
["2026-10-02T14:19:20.769328+00:00", "trade", 12.3582, 50.0]
["2026-10-02T14:19:20.799123+00:00", "trade", 12.355, 300.0]
["2026-10-02T14:19:20.799135+00:00", "trade", 12.355, 248.0]
["2026-10-02T14:19:20.799198+00:00", "trade", 12.355, 248.0]
["2026-10-02T14:19:20.799201+00:00", "trade", 12.355, 300.0]
["2026-10-02T14:19:20.799204+00:00", "trade", 12.355, 248.0]
["2026-10-02T14:19:20.799210+00:00", "trade", 12.355, 1000.0]
["2026-10-02T14:19:20.799210+00:00", "trade", 12.355, 52.0]
["2026-10-02T14:19:20.799255+00:00", "trade", 12.355, 52.0]
["2026-10-02T14:19:20.799261+00:00", "trade", 12.355, 196.0]
["2026-10-02T14:19:20.799264+00:00", "trade", 12.355, 52.0]
["2026-10-02T14:19:20.799267+00:00", "trade", 12.355, 196.0]
["2026-10-02T14:19:20.799318+00:00", "trade", 12.355, 104.0]
["2026-10-02T14:19:20.799327+00:00", "trade", 12.355, 248.0]
["2026-10-02T14:19:20.799333+00:00", "trade", 12.355, 311.0]
["2026-10-02T14:19:20.799385+00:00", "trade", 12.355, 248.0]
["2026-10-02T14:19:20.799385+00:00", "trade", 12.355, 300.0]
["2026-10-02T14:19:20.799387+00:00", "trade", 12.355, 311.0]
["2026-10-02T14:19:20.799433+00:00", "trade", 12.355, 311.0]
["2026-10-02T14:19:20.799439+00:00", "trade", 12.355, 248.0]
["2026-10-02T14:19:20.799478+00:00", "trade", 12.355, 67.0]
["2026-10-02T14:19:20.799499+00:00", "trade", 12.355, 60.0]
["2026-10-02T14:19:20.799670+00:00", "trade", 12.355, 244.0]
["2026-10-02T14:19:20.799715+00:00", "trade", 12.355, 56.0]
["2026-10-02T14:19:20.799753+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:20.800043+00:00", "trade", 12.355, 196.0]
["2026-10-02T14:19:20.800230+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:20.801994+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:20.802464+00:00", "trade", 12.355, 285.0]
["2026-10-02T14:19:20.806235+00:00", "trade", 12.36, 900.0]
["2026-10-02T14:19:20.807156+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:20.807231+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:20.818438+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:20.818759+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:21.356682+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:21.360401+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:21.360857+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:21.416409+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:21.799772+00:00", "trade", 12.355, 61.0]
["2026-10-02T14:19:21.800356+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:21.824016+00:00", "trade", 12.36, 6.0]
["2026-10-02T14:19:21.825045+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:21.830688+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:21.832463+00:00", "trade", 12.36, 300.0]
["2026-10-02T14:19:21.833404+00:00", "trade", 12.36, 6.0]
["2026-10-02T14:19:21.854499+00:00", "trade", 12.359, 100.0]
["2026-10-02T14:19:21.883202+00:00", "trade", 12.359, 23.0]
["2026-10-02T14:19:22.090395+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:19:22.090396+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:22.090398+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:19:22.090398+00:00", "trade", 12.36, 56.0]
["2026-10-02T14:19:22.090515+00:00", "trade", 12.36, 44.0]
["2026-10-02T14:19:22.090521+00:00", "trade", 12.36, 10.0]
["2026-10-02T14:19:22.090521+00:00", "trade", 12.36, 150.0]
["2026-10-02T14:19:22.090521+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:19:22.090524+00:00", "trade", 12.36, 200.0]
["2026-10-02T14:19:22.090626+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:19:22.090686+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:19:22.090711+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:19:22.090711+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:19:22.090756+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:19:22.090776+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:19:22.090776+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:19:22.090792+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:19:22.090801+00:00", "trade", 12.36, 4.0]
["2026-10-02T14:19:22.090801+00:00", "trade", 12.36, 2.0]
["2026-10-02T14:19:22.090810+00:00", "trade", 12.36, 10.0]
["2026-10-02T14:19:22.090867+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:19:22.090957+00:00", "trade", 12.36, 10.0]
["2026-10-02T14:19:22.090963+00:00", "trade", 12.36, 10.0]
["2026-10-02T14:19:22.090972+00:00", "trade", 12.36, 10.0]
["2026-10-02T14:19:22.090975+00:00", "trade", 12.36, 8.0]
["2026-10-02T14:19:22.090993+00:00", "trade", 12.36, 72.0]
["2026-10-02T14:19:22.091122+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:19:22.091172+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:22.091373+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:22.091408+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:22.091408+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:22.091493+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:22.091493+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:22.091633+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:22.091633+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:22.091654+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:22.091689+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:22.091889+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:22.091934+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:22.092090+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:22.092125+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:22.095372+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:22.095653+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:22.098575+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:22.098846+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:22.099617+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:22.100074+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:22.100778+00:00", "trade", 12.36, 200.0]
["2026-10-02T14:19:22.100820+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:19:22.127382+00:00", "trade", 12.365, 10.0]
["2026-10-02T14:19:22.128146+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:19:22.128459+00:00", "trade", 12.36, 200.0]
["2026-10-02T14:19:22.169799+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:22.170296+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:22.191686+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:22.213609+00:00", "trade", 12.3579, 6.0]
["2026-10-02T14:19:22.467291+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:22.833491+00:00", "trade", 12.36, 61.0]
["2026-10-02T14:19:22.900235+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:22.900275+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:23.092192+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:19:23.585990+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:19:23.586266+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:23.586309+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:19:23.586496+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:23.586576+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:23.586591+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:23.586596+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:23.586977+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:23.587459+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:23.588762+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:23.593543+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:23.593578+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:23.593578+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:23.593578+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:23.593583+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:23.593618+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:23.593658+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:23.593738+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:23.598099+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:23.598575+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:23.702762+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:23.928028+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:24.092646+00:00", "trade", 12.36, 57.0]
["2026-10-02T14:19:24.325157+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:25.092664+00:00", "trade", 12.365, 58.0]
["2026-10-02T14:19:25.145030+00:00", "trade", 12.37, 5.0]
["2026-10-02T14:19:25.145033+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:19:25.145045+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:25.145055+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:25.145073+00:00", "trade", 12.37, 1.0]
["2026-10-02T14:19:25.145073+00:00", "trade", 12.37, 10.0]
["2026-10-02T14:19:25.145079+00:00", "trade", 12.37, 5.0]
["2026-10-02T14:19:25.145126+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:25.145131+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:25.145135+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:25.145155+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:25.145211+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:25.145216+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:25.145277+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:19:25.145280+00:00", "trade", 12.37, 10.0]
["2026-10-02T14:19:25.145366+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:25.145371+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:25.145486+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:25.145586+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:25.145702+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:25.145767+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:25.145802+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:25.145887+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:25.145897+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:25.145992+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:25.145992+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:25.146008+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:25.146303+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:25.146348+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:25.146639+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:25.146844+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:25.149766+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:25.150433+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:25.150924+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:25.152929+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:25.196503+00:00", "trade", 12.375, 10.0]
["2026-10-02T14:19:25.197570+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:25.197700+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:25.198146+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:25.198196+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:25.204542+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:25.578961+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:25.776812+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:25.777253+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:25.827938+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:26.018200+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:26.031011+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:26.031372+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:26.054020+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:26.092796+00:00", "trade", 12.37, 55.0]
["2026-10-02T14:19:26.093093+00:00", "trade", 12.375, 10.0]
["2026-10-02T14:19:26.094071+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:26.816427+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:26.916761+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:27.020055+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:19:27.020252+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:27.020431+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:19:27.020613+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:27.020653+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:27.021094+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:27.021134+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:27.024497+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:27.098282+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:27.100122+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:27.135365+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:27.136363+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:27.352035+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:27.588292+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:28.334721+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:28.848286+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:28.848767+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:28.876378+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:29.993297+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:31.050886+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:31.051322+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:31.103351+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:32.645729+00:00", "trade", 12.3582, 6.0]
["2026-10-02T14:19:33.197877+00:00", "trade", 12.374, 1.0]
["2026-10-02T14:19:34.244646+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:34.244841+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:34.547521+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:19:34.547818+00:00", "trade", 12.37, 50.0]
["2026-10-02T14:19:34.547993+00:00", "trade", 12.37, 1.0]
["2026-10-02T14:19:34.548423+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:34.548423+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:34.548463+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:34.548503+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:34.548503+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:34.548578+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:34.548615+00:00", "trade", 12.375, 17.0]
["2026-10-02T14:19:34.548884+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:34.550453+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:34.554142+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:34.557195+00:00", "trade", 12.375, 300.0]
["2026-10-02T14:19:34.557204+00:00", "trade", 12.375, 300.0]
["2026-10-02T14:19:34.557441+00:00", "trade", 12.375, 300.0]
["2026-10-02T14:19:34.557757+00:00", "trade", 12.375, 45.0]
["2026-10-02T14:19:34.557825+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:34.557865+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:34.557900+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:34.558341+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:34.587516+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:34.587591+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:34.680076+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:34.680993+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:34.681464+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:35.021136+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:35.021177+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:35.021603+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:35.021603+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:35.021617+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:35.022074+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:35.035623+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:19:35.036127+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:35.036132+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:35.036132+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:35.036603+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:35.036603+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:35.040443+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:19:35.042632+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:35.065505+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:19:35.080261+00:00", "trade", 12.37, 16.0]
["2026-10-02T14:19:35.080264+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:19:35.080264+00:00", "trade", 12.37, 200.0]
["2026-10-02T14:19:35.080268+00:00", "trade", 12.37, 200.0]
["2026-10-02T14:19:35.080268+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:19:35.080270+00:00", "trade", 12.37, 39.0]
["2026-10-02T14:19:35.080273+00:00", "trade", 12.37, 400.0]
["2026-10-02T14:19:35.080273+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:19:35.080297+00:00", "trade", 12.37, 12.0]
["2026-10-02T14:19:35.080303+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:19:35.080362+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:35.080367+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:35.080392+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:35.080392+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:35.080407+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:35.080422+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:35.080462+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:35.080467+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:35.080472+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:35.080488+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:35.080498+00:00", "trade", 12.37, 5.0]
["2026-10-02T14:19:35.080593+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:35.080598+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:35.080628+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:35.080924+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:35.080953+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:35.081049+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:35.081134+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:35.081194+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:35.081199+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:35.081264+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:35.081314+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:35.081576+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:35.081700+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:35.082156+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:35.090917+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:35.107251+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:35.197992+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:35.381628+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:35.482002+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:35.581438+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:35.816019+00:00", "trade", 12.3601, 8.0]
["2026-10-02T14:19:35.817045+00:00", "trade", 12.365, 64.0]
["2026-10-02T14:19:35.817237+00:00", "trade", 12.365, 2.0]
["2026-10-02T14:19:35.819554+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:36.081677+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:36.107719+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:36.481360+00:00", "trade", 12.365, 2.0]
["2026-10-02T14:19:36.481744+00:00", "trade", 12.365, 2.0]
["2026-10-02T14:19:36.481928+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:36.481968+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:36.664226+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:36.999237+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:37.153870+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:37.159328+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:37.164902+00:00", "trade", 12.37, 200.0]
["2026-10-02T14:19:37.165512+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:37.165613+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:37.165613+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:37.165924+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:37.166069+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:37.166510+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:37.166951+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:37.167432+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:37.168354+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:37.168765+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:37.220804+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:37.220914+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:37.230813+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:37.236757+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:37.321243+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:37.746102+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:37.746538+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:37.826208+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:37.968566+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:38.001585+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:38.355536+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:38.355616+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:38.356197+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:38.356198+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:19:38.356201+00:00", "trade", 12.37, 46.0]
["2026-10-02T14:19:38.356277+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:38.356277+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:38.356308+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:38.356313+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:38.356769+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:38.356784+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:38.356794+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:38.356834+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:38.356899+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:38.357165+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:38.357165+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:38.357220+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:38.357380+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:38.357415+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:38.357455+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:38.357495+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:38.357776+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:38.358257+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:38.358257+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:38.358899+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:38.361259+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:38.639865+00:00", "trade", 12.375, 6.0]
["2026-10-02T14:19:38.656053+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:19:38.692048+00:00", "trade", 12.375, 10.0]
["2026-10-02T14:19:38.739543+00:00", "trade", 12.375, 10.0]
["2026-10-02T14:19:38.780716+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:38.813805+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:38.813845+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:38.814326+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:40.247236+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:40.448523+00:00", "trade", 12.3592, 45.0]
["2026-10-02T14:19:40.456905+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:40.540533+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:40.708833+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:40.861672+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:40.982718+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:19:41.763004+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:41.999982+00:00", "trade", 12.374, 4.0]
["2026-10-02T14:19:42.567867+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:44.441854+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:19:44.442329+00:00", "trade", 12.375, 26.0]
["2026-10-02T14:19:44.460911+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:45.033867+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:46.508642+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:46.510386+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:46.510582+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:46.510837+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:46.511629+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:46.586477+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:46.839258+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:48.027722+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:48.534497+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:48.534566+00:00", "trade", 12.37, 300.0]
["2026-10-02T14:19:48.534888+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:48.535008+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:48.535008+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:48.535088+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:48.535153+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:48.535189+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:48.535193+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:48.535449+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:48.537138+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:48.537504+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:48.538100+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:48.596544+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:48.596945+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:48.596945+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:48.611570+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:19:48.611627+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:19:48.611639+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:19:48.611799+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:19:48.612136+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:48.612256+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:19:48.612292+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:48.612592+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:48.612753+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:48.612823+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:48.613194+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:48.613289+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:48.618342+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:19:48.619674+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:48.694698+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:48.695339+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:48.837266+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:48.940241+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:48.940737+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:49.022247+00:00", "trade", 12.37, 137.0]
["2026-10-02T14:19:49.022313+00:00", "trade", 12.37, 109.0]
["2026-10-02T14:19:49.022567+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:49.022842+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:49.022887+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:49.023283+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:49.100206+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:49.100206+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:49.100297+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:49.102592+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:49.260602+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:49.302698+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:50.770707+00:00", "trade", 12.3625, 29.0]
["2026-10-02T14:19:50.880091+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:50.923678+00:00", "trade", 12.37, 1300.0]
["2026-10-02T14:19:50.923681+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:19:50.923681+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:19:50.923684+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:19:50.923684+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:19:50.923687+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:19:50.923687+00:00", "trade", 12.37, 300.0]
["2026-10-02T14:19:50.923693+00:00", "trade", 12.37, 300.0]
["2026-10-02T14:19:50.923721+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:19:50.923727+00:00", "trade", 12.37, 20.0]
["2026-10-02T14:19:50.923727+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:19:50.923732+00:00", "trade", 12.37, 300.0]
["2026-10-02T14:19:50.923732+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:19:50.923735+00:00", "trade", 12.37, 120.0]
["2026-10-02T14:19:50.923735+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:19:50.923739+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:19:50.923739+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:19:50.923741+00:00", "trade", 12.37, 18.0]
["2026-10-02T14:19:50.923744+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:19:50.923747+00:00", "trade", 12.37, 300.0]
["2026-10-02T14:19:50.923753+00:00", "trade", 12.37, 80.0]
["2026-10-02T14:19:50.923762+00:00", "trade", 12.37, 300.0]
["2026-10-02T14:19:50.923765+00:00", "trade", 12.37, 200.0]
["2026-10-02T14:19:50.923790+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:50.923795+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:50.923835+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:50.923850+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:50.923866+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:50.923905+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:50.923907+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:19:50.923909+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:19:50.923909+00:00", "trade", 12.37, 200.0]
["2026-10-02T14:19:50.923922+00:00", "trade", 12.37, 300.0]
["2026-10-02T14:19:50.923951+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:50.924011+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:50.924011+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:50.924026+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:50.924061+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.924101+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.924301+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.924321+00:00", "trade", 12.365, 248.0]
["2026-10-02T14:19:50.924346+00:00", "trade", 12.37, 120.0]
["2026-10-02T14:19:50.924391+00:00", "trade", 12.365, 248.0]
["2026-10-02T14:19:50.924412+00:00", "trade", 12.37, 158.0]
["2026-10-02T14:19:50.924499+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:19:50.924502+00:00", "trade", 12.365, 12.0]
["2026-10-02T14:19:50.924542+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.924542+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.924622+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.924627+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.924647+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.924647+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.924697+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.924732+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.924743+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.924783+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.924823+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.924920+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:19:50.924920+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:19:50.924943+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.924989+00:00", "trade", 12.37, 22.0]
["2026-10-02T14:19:50.925023+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.925123+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.925184+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.925233+00:00", "trade", 12.37, 300.0]
["2026-10-02T14:19:50.925384+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.925603+00:00", "trade", 12.365, 248.0]
["2026-10-02T14:19:50.925741+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:19:50.926917+00:00", "trade", 12.365, 248.0]
["2026-10-02T14:19:50.926995+00:00", "trade", 12.365, 248.0]
["2026-10-02T14:19:50.927504+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.928106+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.928662+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.929325+00:00", "trade", 12.365, 248.0]
["2026-10-02T14:19:50.933641+00:00", "trade", 12.37, 10.0]
["2026-10-02T14:19:50.934185+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.934225+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.934265+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.934265+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.934305+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.934305+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.934310+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.934310+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.934345+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.934345+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.934350+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.934693+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:19:50.935388+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.936149+00:00", "trade", 12.37, 225.0]
["2026-10-02T14:19:50.936666+00:00", "trade", 12.37, 75.0]
["2026-10-02T14:19:50.945612+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.958829+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:19:50.958832+00:00", "trade", 12.365, 16.0]
["2026-10-02T14:19:50.959425+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.959435+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:50.959590+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:51.024664+00:00", "trade", 12.365, 69.0]
["2026-10-02T14:19:51.024896+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:51.045810+00:00", "trade", 12.365, 107.0]
["2026-10-02T14:19:51.075503+00:00", "trade", 12.34, 300000.0]
["2026-10-02T14:19:51.611725+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:52.046886+00:00", "trade", 12.365, 216.0]
["2026-10-02T14:19:52.057102+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:19:52.072485+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:52.072901+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:52.431453+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:52.431453+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:52.820909+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:52.821044+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:52.821440+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:52.867004+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:52.867495+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:52.867642+00:00", "trade", 12.37, 91.0]
["2026-10-02T14:19:52.868637+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:52.868658+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:52.868753+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:52.868959+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:19:52.868973+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:19:52.869044+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:52.869063+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:52.869069+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:52.869101+00:00", "trade", 12.37, 20.0]
["2026-10-02T14:19:52.869126+00:00", "trade", 12.37, 200.0]
["2026-10-02T14:19:52.869129+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:52.869131+00:00", "trade", 12.37, 1.0]
["2026-10-02T14:19:52.869131+00:00", "trade", 12.37, 10.0]
["2026-10-02T14:19:52.869159+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:52.869159+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:52.869200+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:52.869219+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:52.869251+00:00", "trade", 12.37, 200.0]
["2026-10-02T14:19:52.869254+00:00", "trade", 12.37, 10.0]
["2026-10-02T14:19:52.869279+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:19:52.869293+00:00", "trade", 12.37, 300.0]
["2026-10-02T14:19:52.869303+00:00", "trade", 12.37, 400.0]
["2026-10-02T14:19:52.869305+00:00", "trade", 12.37, 1600.0]
["2026-10-02T14:19:52.869339+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:52.869354+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:52.869360+00:00", "trade", 12.37, 200.0]
["2026-10-02T14:19:52.869360+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:52.869362+00:00", "trade", 12.37, 4.0]
["2026-10-02T14:19:52.869364+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:52.869365+00:00", "trade", 12.37, 96.0]
["2026-10-02T14:19:52.869365+00:00", "trade", 12.37, 97.0]
["2026-10-02T14:19:52.869386+00:00", "trade", 12.37, 323.0]
["2026-10-02T14:19:52.869389+00:00", "trade", 12.37, 81.0]
["2026-10-02T14:19:52.869655+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:52.869815+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:52.869840+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:52.869885+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:52.869931+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:52.870016+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:52.870086+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:52.870236+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:52.870286+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:52.871600+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:52.873975+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:52.874010+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:52.875654+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:52.894303+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:52.894334+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:52.894785+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:52.969928+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:52.969928+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:53.870035+00:00", "trade", 12.37, 135.0]
["2026-10-02T14:19:53.874703+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:53.874784+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:53.875220+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:54.000102+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:54.000142+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:57.034608+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:57.040848+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:57.040848+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:57.041309+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:57.202682+00:00", "trade", 12.375, 178.0]
["2026-10-02T14:19:57.209519+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:57.209780+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:57.210747+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:57.210747+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:57.330146+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:57.481706+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:57.758736+00:00", "trade", 12.3619, 6.0]
["2026-10-02T14:19:57.760208+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:57.760208+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:57.760213+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:57.760238+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:57.760564+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:57.767666+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:57.768122+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:57.768568+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:57.832028+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:57.840108+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:57.840148+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:58.029538+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:58.104075+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:58.106942+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:58.126168+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:58.189263+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:58.189759+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:58.197566+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:19:58.197569+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:19:58.197572+00:00", "trade", 12.38, 20.0]
["2026-10-02T14:19:58.197575+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:19:58.197578+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:19:58.197581+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:19:58.197581+00:00", "trade", 12.38, 1100.0]
["2026-10-02T14:19:58.197582+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.197584+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:19:58.197584+00:00", "trade", 12.38, 50.0]
["2026-10-02T14:19:58.197612+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:19:58.197617+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:19:58.197652+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.197662+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.197744+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:19:58.197747+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:19:58.197748+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.197748+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.197750+00:00", "trade", 12.38, 300.0]
["2026-10-02T14:19:58.197750+00:00", "trade", 12.38, 4.0]
["2026-10-02T14:19:58.197813+00:00", "trade", 12.38, 175.0]
["2026-10-02T14:19:58.197816+00:00", "trade", 12.38, 81.0]
["2026-10-02T14:19:58.197819+00:00", "trade", 12.38, 10.0]
["2026-10-02T14:19:58.197831+00:00", "trade", 12.38, 403.0]
["2026-10-02T14:19:58.197838+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.197843+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.197843+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.197921+00:00", "trade", 12.38, 193.0]
["2026-10-02T14:19:58.197921+00:00", "trade", 12.38, 27.0]
["2026-10-02T14:19:58.197930+00:00", "trade", 12.38, 73.0]
["2026-10-02T14:19:58.197933+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:19:58.197938+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.197963+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.198003+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.198134+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.198139+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.198229+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.198244+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.198324+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.198374+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.198484+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.198525+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.198550+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.198570+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.198575+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.198585+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.198586+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:19:58.198592+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:19:58.198595+00:00", "trade", 12.38, 70.0]
["2026-10-02T14:19:58.198598+00:00", "trade", 12.38, 30.0]
["2026-10-02T14:19:58.198649+00:00", "trade", 12.38, 70.0]
["2026-10-02T14:19:58.198664+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:19:58.198682+00:00", "trade", 12.38, 440.0]
["2026-10-02T14:19:58.198710+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.198860+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.198930+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.199026+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.199026+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.199118+00:00", "trade", 12.385, 80.0]
["2026-10-02T14:19:58.199201+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.199206+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.199217+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:19:58.199235+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:19:58.199271+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.199314+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:19:58.199326+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:19:58.199328+00:00", "trade", 12.38, 300.0]
["2026-10-02T14:19:58.199337+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:19:58.199346+00:00", "trade", 12.38, 30.0]
["2026-10-02T14:19:58.199372+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.199395+00:00", "trade", 12.385, 6.0]
["2026-10-02T14:19:58.199419+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:19:58.199487+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.199617+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:19:58.199621+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:19:58.199626+00:00", "trade", 12.38, 70.0]
["2026-10-02T14:19:58.199626+00:00", "trade", 12.38, 96.0]
["2026-10-02T14:19:58.199626+00:00", "trade", 12.38, 70.0]
["2026-10-02T14:19:58.199659+00:00", "trade", 12.385, 13.0]
["2026-10-02T14:19:58.199663+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:19:58.199668+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:19:58.199668+00:00", "trade", 12.38, 178.0]
["2026-10-02T14:19:58.199703+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.199704+00:00", "trade", 12.38, 650.0]
["2026-10-02T14:19:58.199722+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.199752+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.199762+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.199762+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.199772+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.199772+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.199797+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.199823+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.199828+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.199848+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.199858+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.199913+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.199918+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:19:58.199921+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:19:58.199939+00:00", "trade", 12.385, 71.0]
["2026-10-02T14:19:58.199953+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.199963+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.199973+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.200008+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.200020+00:00", "trade", 12.385, 129.0]
["2026-10-02T14:19:58.200128+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.200134+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.200254+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.200255+00:00", "trade", 12.38, 108.0]
["2026-10-02T14:19:58.200269+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.200444+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.200447+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:19:58.200453+00:00", "trade", 12.38, 71.0]
["2026-10-02T14:19:58.200453+00:00", "trade", 12.38, 25.0]
["2026-10-02T14:19:58.200459+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:19:58.200465+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:19:58.200477+00:00", "trade", 12.38, 122.0]
["2026-10-02T14:19:58.200477+00:00", "trade", 12.38, 528.0]
["2026-10-02T14:19:58.200564+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.200574+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.200594+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.200624+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.200630+00:00", "trade", 12.38, 53.0]
["2026-10-02T14:19:58.200664+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:19:58.200670+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:58.200673+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:19:58.200675+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:58.200676+00:00", "trade", 12.38, 200.0]
["2026-10-02T14:19:58.200680+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:58.200706+00:00", "trade", 12.38, 6.0]
["2026-10-02T14:19:58.200745+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:58.200805+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:58.200970+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:58.201186+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:58.201590+00:00", "trade", 12.385, 40.0]
["2026-10-02T14:19:58.201752+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:58.201807+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:58.202053+00:00", "trade", 12.385, 60.0]
["2026-10-02T14:19:58.202599+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:58.202785+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:58.203030+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:58.203055+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:58.203105+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:58.205731+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:19:58.207892+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:58.218662+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:58.275397+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:58.275477+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:58.278896+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:58.278896+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:58.278921+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:58.347910+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:58.347915+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:58.698332+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:58.698708+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:58.701791+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:19:58.809171+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.809176+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.809311+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.809381+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.809394+00:00", "trade", 12.38, 200.0]
["2026-10-02T14:19:58.809394+00:00", "trade", 12.38, 13.0]
["2026-10-02T14:19:58.809397+00:00", "trade", 12.38, 6.0]
["2026-10-02T14:19:58.809446+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.809467+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.809467+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.809482+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:19:58.809562+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.809767+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.809802+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.809827+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.809857+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.809923+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.809963+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.809963+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.809988+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.810023+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.810078+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.810118+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.810138+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.810148+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.810335+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:19:58.810338+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:19:58.810393+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:19:58.810544+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.810808+00:00", "trade", 12.38, 200.0]
["2026-10-02T14:19:58.810985+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.811101+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.811115+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.811146+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.811379+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:19:58.811426+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.811627+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.811642+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.812088+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.813306+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.813747+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.813762+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.823685+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.910010+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.910031+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.946517+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:58.990818+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:59.097656+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:59.159318+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:59.182344+00:00", "trade", 12.38, 110.0]
["2026-10-02T14:19:59.812398+00:00", "trade", 12.385, 55.0]
["2026-10-02T14:19:59.915059+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:59.916061+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:59.916172+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:59.916908+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:59.917199+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:59.919750+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:59.934395+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:19:59.993320+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:00.494130+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:00.495123+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:00.506404+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:00.510033+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:00.812605+00:00", "trade", 12.385, 44.0]
["2026-10-02T14:20:00.812758+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:20:00.812774+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:20:00.812819+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:20:00.816121+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:00.903379+00:00", "trade", 12.385, 200.0]
["2026-10-02T14:20:00.903767+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:20:00.903830+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:20:00.904627+00:00", "trade", 12.3744, 50.0]
["2026-10-02T14:20:01.120213+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:01.120268+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:01.121120+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:01.121256+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:01.121401+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:01.131179+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:01.131219+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:01.685685+00:00", "trade", 12.385, 11.0]
["2026-10-02T14:20:01.696914+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:01.965126+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:01.966735+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:01.969191+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:01.969206+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:03.012175+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:03.059001+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:03.059086+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:03.059477+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:03.123203+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:03.595345+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:03.613669+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:03.670339+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:03.671852+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:04.214412+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:04.214422+00:00", "trade", 12.39, 44.0]
["2026-10-02T14:20:04.214479+00:00", "trade", 12.39, 6.0]
["2026-10-02T14:20:04.215023+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:04.215063+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:04.215745+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:04.215895+00:00", "trade", 12.39, 200.0]
["2026-10-02T14:20:04.221525+00:00", "trade", 12.39, 6.0]
["2026-10-02T14:20:04.406363+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:04.914751+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:06.305125+00:00", "trade", 12.39, 400.0]
["2026-10-02T14:20:06.305125+00:00", "trade", 12.39, 152.0]
["2026-10-02T14:20:06.305141+00:00", "trade", 12.39, 400.0]
["2026-10-02T14:20:06.305141+00:00", "trade", 12.39, 501.0]
["2026-10-02T14:20:06.305155+00:00", "trade", 12.39, 124.0]
["2026-10-02T14:20:06.305181+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:06.306424+00:00", "trade", 12.3753, 50.0]
["2026-10-02T14:20:06.308632+00:00", "trade", 12.39, 300.0]
["2026-10-02T14:20:06.315164+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:06.317794+00:00", "trade", 12.39, 1400.0]
["2026-10-02T14:20:06.317830+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:20:06.617372+00:00", "trade", 12.3899, 950.0]
["2026-10-02T14:20:07.230464+00:00", "trade", 12.3899, 121.0]
["2026-10-02T14:20:07.270828+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:20:07.271457+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:07.293036+00:00", "trade", 12.3872, 68.0]
["2026-10-02T14:20:07.297490+00:00", "trade", 12.3872, 95.0]
["2026-10-02T14:20:07.323354+00:00", "trade", 12.3899, 95.0]
["2026-10-02T14:20:07.349664+00:00", "trade", 12.3899, 100.0]
["2026-10-02T14:20:07.354409+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:07.354475+00:00", "trade", 12.39, 11.0]
["2026-10-02T14:20:07.354577+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:20:07.355036+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:07.355260+00:00", "trade", 12.39, 5.0]
["2026-10-02T14:20:07.371048+00:00", "trade", 12.3899, 63.0]
["2026-10-02T14:20:07.701521+00:00", "trade", 12.3899, 25.0]
["2026-10-02T14:20:08.022422+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:08.022502+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:08.166790+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:08.631659+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:08.653381+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:08.768906+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:10.103377+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:10.780620+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:20:10.928373+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:10.928924+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:10.929275+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:10.929571+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:10.929992+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:10.940251+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:10.940928+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:11.466462+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:13.334276+00:00", "trade", 12.385, 25.0]
["2026-10-02T14:20:13.335077+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:13.596514+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:13.733349+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:13.767790+00:00", "trade", 12.385, 1000.0]
["2026-10-02T14:20:13.782693+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:20:13.798962+00:00", "trade", 12.385, 169.0]
["2026-10-02T14:20:14.457816+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:14.867770+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:14.869775+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:15.102503+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:15.814036+00:00", "trade", 12.3718, 6.0]
["2026-10-02T14:20:15.820270+00:00", "trade", 12.3718, 4.0]
["2026-10-02T14:20:15.979477+00:00", "trade", 12.385, 4.0]
["2026-10-02T14:20:16.020850+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:16.021046+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:16.223993+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:16.482585+00:00", "trade", 12.3899, 2.0]
["2026-10-02T14:20:16.783698+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:16.793471+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:16.853439+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.002701+00:00", "trade", 12.3665, 536.0]
["2026-10-02T14:20:17.099609+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.100010+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.110575+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.235135+00:00", "trade", 12.39, 1.0]
["2026-10-02T14:20:17.463243+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.464231+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.464286+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.465759+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.465777+00:00", "trade", 12.385, 47.0]
["2026-10-02T14:20:17.465843+00:00", "trade", 12.385, 174.0]
["2026-10-02T14:20:17.466403+00:00", "trade", 12.385, 200.0]
["2026-10-02T14:20:17.474735+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.474771+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.475492+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.476309+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.476319+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.476329+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:20:17.476332+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:20:17.476347+00:00", "trade", 12.385, 500.0]
["2026-10-02T14:20:17.476374+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.476404+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.476620+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.476627+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:20:17.476630+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.476645+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:20:17.476650+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.476738+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:20:17.476819+00:00", "trade", 12.385, 200.0]
["2026-10-02T14:20:17.476898+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:20:17.476936+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.477189+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:20:17.477196+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.477196+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.477207+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:20:17.477213+00:00", "trade", 12.385, 4.0]
["2026-10-02T14:20:17.477257+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.477257+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.477257+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.477292+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.477332+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.477332+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.477532+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.477887+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:20:17.480569+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.480574+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.483032+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:20:17.484857+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:20:17.486694+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.487335+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.803317+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.803321+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.803589+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:20:17.803592+00:00", "trade", 12.38, 5.0]
["2026-10-02T14:20:17.803592+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.803651+00:00", "trade", 12.38, 8.0]
["2026-10-02T14:20:17.803651+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:20:17.803657+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:20:17.803684+00:00", "trade", 12.38, 95.0]
["2026-10-02T14:20:17.803693+00:00", "trade", 12.38, 13.0]
["2026-10-02T14:20:17.803696+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:20:17.803699+00:00", "trade", 12.38, 24.0]
["2026-10-02T14:20:17.803702+00:00", "trade", 12.38, 4.0]
["2026-10-02T14:20:17.803706+00:00", "trade", 12.38, 169.0]
["2026-10-02T14:20:17.803708+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:20:17.803737+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.803747+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:20:17.803783+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.803783+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.803828+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:20:17.803856+00:00", "trade", 12.38, 6.0]
["2026-10-02T14:20:17.803858+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:20:17.803859+00:00", "trade", 12.38, 70.0]
["2026-10-02T14:20:17.803863+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:20:17.803878+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:20:17.803888+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:20:17.803908+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:17.803928+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:17.804319+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:17.804424+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:17.804504+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:17.804514+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:17.804579+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:17.804665+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:17.804720+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:17.804760+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:17.804920+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:17.805025+00:00", "trade", 12.375, 300.0]
["2026-10-02T14:20:17.805060+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:17.805281+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:17.805401+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:17.808283+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:17.812162+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:17.829729+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:17.829798+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:20:17.830190+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:17.834330+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:17.834330+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:17.836495+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:20:17.933481+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:17.933481+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:18.023024+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:18.024347+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:18.025590+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:18.025830+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:18.026131+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:18.026251+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:18.026301+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:18.026351+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:18.026607+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:18.026667+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:18.026752+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:18.027058+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:18.029634+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:18.074315+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:18.126103+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:18.169076+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:18.498228+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:18.498388+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:18.567327+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:18.568304+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:18.779125+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:19.594744+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:19.594859+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:19.595340+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:19.731714+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:19.735368+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:19.765038+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:19.765459+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:19.784244+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:20.028284+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:20:20.333600+00:00", "trade", 12.37, 2.0]
["2026-10-02T14:20:20.333600+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:20:20.333717+00:00", "trade", 12.37, 1.0]
["2026-10-02T14:20:20.334106+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:20:20.334111+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:20:20.334131+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:20:20.334171+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:20:20.334174+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:20:20.334180+00:00", "trade", 12.37, 18.0]
["2026-10-02T14:20:20.334180+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:20:20.334342+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:20:20.334462+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:20:20.334582+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:20:20.334622+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:20:20.334732+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:20:20.334793+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:20:20.334798+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:20:20.334798+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:20:20.334858+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:20:20.334858+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:20:20.334863+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:20:20.334903+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:20:20.334943+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:20:20.335344+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:20:20.335666+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:20:20.335820+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:20:20.336301+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:20:20.338862+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:20:20.339303+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:20:20.339784+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:20:20.360012+00:00", "trade", 12.365, 12.0]
["2026-10-02T14:20:20.364232+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:20:20.619140+00:00", "trade", 12.36, 17.0]
["2026-10-02T14:20:20.619146+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:20:20.619150+00:00", "trade", 12.36, 400.0]
["2026-10-02T14:20:20.619154+00:00", "trade", 12.36, 200.0]
["2026-10-02T14:20:20.619154+00:00", "trade", 12.36, 47.0]
["2026-10-02T14:20:20.619159+00:00", "trade", 12.36, 1200.0]
["2026-10-02T14:20:20.619159+00:00", "trade", 12.36, 1.0]
["2026-10-02T14:20:20.619178+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:20:20.619207+00:00", "trade", 12.36, 9.0]
["2026-10-02T14:20:20.619207+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:20:20.619212+00:00", "trade", 12.36, 400.0]
["2026-10-02T14:20:20.619216+00:00", "trade", 12.36, 300.0]
["2026-10-02T14:20:20.619216+00:00", "trade", 12.36, 25.0]
["2026-10-02T14:20:20.619222+00:00", "trade", 12.36, 47.0]
["2026-10-02T14:20:20.619222+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:20:20.619222+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:20:20.619225+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:20:20.619228+00:00", "trade", 12.36, 1000.0]
["2026-10-02T14:20:20.619270+00:00", "trade", 12.36, 2.0]
["2026-10-02T14:20:20.619309+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:20:20.619309+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:20:20.619309+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:20:20.619309+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:20:20.619314+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:20:20.619314+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:20:20.619324+00:00", "trade", 12.36, 500.0]
["2026-10-02T14:20:20.619324+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:20:20.619324+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:20:20.619329+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:20:20.619329+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:20:20.619334+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:20:20.619339+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:20:20.619354+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:20:20.619359+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:20:20.619374+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:20:20.619393+00:00", "trade", 12.36, 93.0]
["2026-10-02T14:20:20.619524+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:20:20.619554+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:20.619629+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:20.619720+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:20.619730+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:20.619755+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:20.619790+00:00", "trade", 12.36, 10.0]
["2026-10-02T14:20:20.619815+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:20.619830+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:20.619875+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:20.619915+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:20.619915+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:20.620060+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:20.620116+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:20.620116+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:20.620146+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:20.620146+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:20.620146+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:20.620186+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:20.620186+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:20.620236+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:20.620276+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:20.620316+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:20.620356+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:20.620557+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:20.620712+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:20.620878+00:00", "trade", 12.36, 20.0]
["2026-10-02T14:20:20.621679+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:20.621679+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:20.621714+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:20.621714+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:20.621844+00:00", "trade", 12.36, 200.0]
["2026-10-02T14:20:20.622033+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:20:20.623353+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:20.626015+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:20.626837+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:20.719908+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:20.806738+00:00", "trade", 12.3534, 950.0]
["2026-10-02T14:20:20.907514+00:00", "trade", 12.355, 18.0]
["2026-10-02T14:20:21.141525+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:21.530319+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:21.530690+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:21.531131+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:21.542768+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:21.888725+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:21.892865+00:00", "trade", 12.35, 1.0]
["2026-10-02T14:20:21.893722+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:21.893808+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:21.893928+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:21.893933+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:21.894209+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:21.894389+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:21.941606+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:21.952547+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:21.953018+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:22.178860+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:22.180850+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:23.128392+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:20:23.298709+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:20:23.298715+00:00", "trade", 12.35, 1.0]
["2026-10-02T14:20:23.298715+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:20:23.298764+00:00", "trade", 12.35, 14.0]
["2026-10-02T14:20:23.298776+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:20:23.298837+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:20:23.298882+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:20:23.298927+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:20:23.298927+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:20:23.298982+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:20:23.299013+00:00", "trade", 12.35, 50.0]
["2026-10-02T14:20:23.299132+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:20:23.299153+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:20:23.299157+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:20:23.299157+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:20:23.299163+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:20:23.299173+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:20:23.299263+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:20:23.299317+00:00", "trade", 12.35, 400.0]
["2026-10-02T14:20:23.299320+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:20:23.299323+00:00", "trade", 12.35, 300.0]
["2026-10-02T14:20:23.299343+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:20:23.299378+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:23.299498+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:23.299619+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:23.299664+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:23.299704+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:23.299824+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:23.303924+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:23.304019+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:23.304370+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:23.304465+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:23.304938+00:00", "trade", 12.35, 4.0]
["2026-10-02T14:20:23.319717+00:00", "trade", 12.35, 2.0]
["2026-10-02T14:20:23.533928+00:00", "trade", 12.3743, 3.0]
["2026-10-02T14:20:23.534983+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:23.816427+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:23.816913+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:24.249497+00:00", "trade", 12.3401, 95.0]
["2026-10-02T14:20:24.252742+00:00", "trade", 12.3401, 63.0]
["2026-10-02T14:20:24.258170+00:00", "trade", 12.345, 68.0]
["2026-10-02T14:20:24.260630+00:00", "trade", 12.3401, 121.0]
["2026-10-02T14:20:24.266118+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:20:24.266737+00:00", "trade", 12.3401, 100.0]
["2026-10-02T14:20:24.267318+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:24.267379+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:24.267845+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:24.271538+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:24.271822+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:20:24.272035+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:24.272375+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:24.289128+00:00", "trade", 12.3428, 95.0]
["2026-10-02T14:20:24.300993+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:24.300993+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:25.220622+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:20:25.377742+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:25.538890+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:25.539231+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:25.539397+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:25.551145+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:25.551215+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:25.627541+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:25.627541+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:25.669516+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:25.704208+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:26.293038+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:26.293464+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:26.531254+00:00", "trade", 12.35, 76.0]
["2026-10-02T14:20:26.532487+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:26.532537+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:26.532627+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:26.533078+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:26.702771+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:26.702932+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:26.846764+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:27.001411+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:27.383879+00:00", "trade", 12.3423, 100.0]
["2026-10-02T14:20:27.385273+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:27.993344+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:28.021906+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:28.038556+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:28.350583+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:28.353755+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:28.353875+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:28.353891+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:28.353971+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:28.365633+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:28.367571+00:00", "trade", 12.34, 20.0]
["2026-10-02T14:20:28.367577+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:20:28.367577+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:20:28.367577+00:00", "trade", 12.34, 8.0]
["2026-10-02T14:20:28.367580+00:00", "trade", 12.34, 500.0]
["2026-10-02T14:20:28.367595+00:00", "trade", 12.34, 2.0]
["2026-10-02T14:20:28.367595+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:20:28.367758+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:20:28.367776+00:00", "trade", 12.34, 34.0]
["2026-10-02T14:20:28.367779+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:20:28.367782+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:20:28.367782+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:20:28.367791+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:20:28.367881+00:00", "trade", 12.34, 6.0]
["2026-10-02T14:20:28.367884+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:20:28.367941+00:00", "trade", 12.34, 212.0]
["2026-10-02T14:20:28.368064+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:20:28.368124+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:20:28.368149+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:20:28.368446+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:20:28.368761+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:20:28.369021+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:20:28.369102+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:20:28.369102+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:20:28.369117+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:20:28.369673+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:20:28.371437+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:28.371557+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:28.371588+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:28.371648+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:28.371648+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:28.371748+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:28.371753+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:28.371793+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:28.371813+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:28.372780+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:28.372871+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:28.376695+00:00", "trade", 12.34, 4.0]
["2026-10-02T14:20:28.378594+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:28.379566+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:20:28.380048+00:00", "trade", 12.34, 2.0]
["2026-10-02T14:20:28.380264+00:00", "trade", 12.34, 94.0]
["2026-10-02T14:20:28.389630+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:28.389881+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:28.391099+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:28.393652+00:00", "trade", 12.34, 1.0]
["2026-10-02T14:20:28.394477+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:28.394477+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:28.394628+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:28.394652+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:28.402025+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:28.419521+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:28.479228+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:28.479309+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:28.724341+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:28.724431+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:28.758632+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:28.983111+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:28.983191+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:28.983231+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:29.046321+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:29.245814+00:00", "trade", 12.3345, 57.0]
["2026-10-02T14:20:29.369038+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:29.369479+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:29.422019+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:29.422084+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:29.422575+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:29.993352+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:30.322790+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:30.551338+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:30.551382+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:20:30.552466+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:30.553348+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:30.553533+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:30.556961+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:30.557011+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:30.557082+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:30.560896+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:30.578046+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:30.905717+00:00", "trade", 12.37, 43.0]
["2026-10-02T14:20:31.468262+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:31.468397+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:31.468432+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:31.479965+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:31.496696+00:00", "trade", 12.3661, 8.0]
["2026-10-02T14:20:31.909352+00:00", "trade", 12.335, 1.0]
["2026-10-02T14:20:31.909457+00:00", "trade", 12.335, 1.0]
["2026-10-02T14:20:32.101010+00:00", "trade", 12.335, 26.0]
["2026-10-02T14:20:32.106335+00:00", "trade", 12.335, 27.0]
["2026-10-02T14:20:32.110350+00:00", "trade", 12.335, 13.0]
["2026-10-02T14:20:32.115943+00:00", "trade", 12.335, 41.0]
["2026-10-02T14:20:32.660591+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:32.673010+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:32.673010+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:32.673070+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:32.673476+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:32.771375+00:00", "trade", 12.3399, 2000.0]
["2026-10-02T14:20:32.771945+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:33.134136+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:33.134136+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:33.134221+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:33.159811+00:00", "trade", 12.3491, 3.0]
["2026-10-02T14:20:33.487651+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:34.010467+00:00", "trade", 12.335, 1.0]
["2026-10-02T14:20:34.030040+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:34.030090+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:34.030822+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:34.031168+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:34.031183+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:34.031409+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:34.033779+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:34.052624+00:00", "trade", 12.3399, 1.0]
["2026-10-02T14:20:34.214769+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:34.605904+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:34.818770+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:34.857799+00:00", "trade", 12.3328, 4.0]
["2026-10-02T14:20:34.878940+00:00", "trade", 12.3328, 1.0]
["2026-10-02T14:20:34.919332+00:00", "trade", 12.33, 52.0]
["2026-10-02T14:20:34.919880+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:34.919920+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:34.919925+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:34.919960+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:34.920406+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:34.998149+00:00", "trade", 12.3656, 8.0]
["2026-10-02T14:20:35.001669+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:35.002151+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:35.002151+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:35.261226+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:35.641234+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:35.737122+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:35.798248+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:35.798809+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:35.798849+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:36.020511+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:20:36.020531+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:20:36.020576+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:20:36.020581+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:20:36.020582+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:20:36.020585+00:00", "trade", 12.33, 1.0]
["2026-10-02T14:20:36.020588+00:00", "trade", 12.33, 1.0]
["2026-10-02T14:20:36.020596+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:20:36.020872+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:36.021147+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:36.021216+00:00", "trade", 12.33, 5.0]
["2026-10-02T14:20:36.021263+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:36.021393+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:36.021393+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:36.021428+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:36.021478+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:36.021558+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:36.021578+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:36.021739+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:36.022200+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:36.022353+00:00", "trade", 12.325, 283.0]
["2026-10-02T14:20:36.023002+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:36.023563+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:36.023879+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:36.024600+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:36.025518+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:36.029247+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:36.179133+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:36.179373+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:36.179849+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:36.307710+00:00", "trade", 12.3649, 45.0]
["2026-10-02T14:20:36.405806+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:36.630916+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:36.631157+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:36.631383+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:36.633437+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:36.703985+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:37.021725+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:37.038971+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:37.680112+00:00", "trade", 12.3299, 12.0]
["2026-10-02T14:20:38.824184+00:00", "trade", 12.325, 200.0]
["2026-10-02T14:20:40.718180+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:40.719508+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:40.786458+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:20:40.787811+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:41.023230+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:41.023746+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:41.024187+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:41.243458+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:41.533032+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:41.534415+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:41.534415+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:41.534926+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:42.060737+00:00", "trade", 12.3653, 3.0]
["2026-10-02T14:20:42.362525+00:00", "trade", 12.3265, 3.0]
["2026-10-02T14:20:42.364984+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:42.454005+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:42.775900+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:42.848297+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:43.699911+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:43.881483+00:00", "trade", 12.3299, 40.0]
["2026-10-02T14:20:43.882500+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:43.882500+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:44.042074+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:44.255743+00:00", "trade", 12.325, 1.0]
["2026-10-02T14:20:44.257797+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:44.377872+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:44.541050+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:45.864160+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:45.864601+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:45.864882+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:46.288538+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:46.288889+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:46.289937+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:46.423650+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:46.633987+00:00", "trade", 12.325, 499.0]
["2026-10-02T14:20:46.838115+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:46.920631+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:47.818202+00:00", "trade", 12.325, 248.0]
["2026-10-02T14:20:48.433075+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:49.144699+00:00", "trade", 12.365, 97.0]
["2026-10-02T14:20:49.223174+00:00", "trade", 12.325, 3.0]
["2026-10-02T14:20:51.045464+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:51.064669+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:51.065170+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:51.065566+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:51.073731+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:51.902681+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:51.902976+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:51.903142+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:51.903473+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:51.903638+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:51.904330+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:51.905432+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:51.905492+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:51.905533+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:51.905553+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:51.905583+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:51.905989+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:51.906044+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:51.906365+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:51.906851+00:00", "trade", 12.325, 278.0]
["2026-10-02T14:20:51.907858+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:51.907858+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:51.908324+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:51.909482+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:51.913086+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:51.951467+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:51.979388+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:52.330247+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:53.772369+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:54.253423+00:00", "trade", 12.3691, 8.0]
["2026-10-02T14:20:54.285033+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:54.285489+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:55.206478+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:55.206954+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:55.260989+00:00", "trade", 12.325, 200.0]
["2026-10-02T14:20:55.284137+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:55.289956+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:55.291104+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:55.291384+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:55.495345+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:20:55.535623+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:20:55.540524+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:20:55.540524+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:20:55.540527+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:20:55.540530+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:20:55.540576+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:20:55.540584+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:20:55.540591+00:00", "trade", 12.33, 2.0]
["2026-10-02T14:20:55.540622+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:20:55.540622+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:20:55.540622+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:20:55.540632+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:20:55.540652+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:20:55.540657+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:20:55.540732+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:20:55.540742+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:20:55.540789+00:00", "trade", 12.33, 148.0]
["2026-10-02T14:20:55.540789+00:00", "trade", 12.33, 190.0]
["2026-10-02T14:20:55.540792+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:20:55.540792+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:20:55.540795+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:20:55.540849+00:00", "trade", 12.33, 6.0]
["2026-10-02T14:20:55.540943+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:20:55.540947+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:20:55.540952+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:20:55.540988+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:55.540988+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:55.541078+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:55.541088+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:55.541088+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:55.541153+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:55.541183+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:55.541264+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:55.541303+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:55.541429+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:55.541469+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:55.541469+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:55.541469+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:55.541499+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:55.541499+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:55.541664+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:55.541704+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:55.542120+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:55.542466+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:55.542817+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:55.543027+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:55.543188+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:55.543704+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:55.545104+00:00", "trade", 12.33, 75.0]
["2026-10-02T14:20:55.555488+00:00", "trade", 12.33, 325.0]
["2026-10-02T14:20:55.558672+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:20:55.558760+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:20:55.558916+00:00", "trade", 12.33, 6.0]
["2026-10-02T14:20:55.559471+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:55.559672+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:55.559672+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:55.559677+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:55.560273+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:55.566491+00:00", "trade", 12.34, 17.0]
["2026-10-02T14:20:55.566554+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:20:55.567075+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:55.567115+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:55.579875+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:55.587586+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:20:55.588200+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:55.588921+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:55.600404+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:55.600404+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:55.600885+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:55.624243+00:00", "trade", 12.34, 104.0]
["2026-10-02T14:20:55.624339+00:00", "trade", 12.34, 896.0]
["2026-10-02T14:20:55.624342+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:20:55.624342+00:00", "trade", 12.34, 40.0]
["2026-10-02T14:20:55.624461+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:20:55.624501+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:20:55.624511+00:00", "trade", 12.34, 5.0]
["2026-10-02T14:20:55.624511+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:20:55.624514+00:00", "trade", 12.34, 10.0]
["2026-10-02T14:20:55.624581+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:20:55.624636+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:20:55.624640+00:00", "trade", 12.34, 325.0]
["2026-10-02T14:20:55.624641+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:20:55.624927+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:55.625127+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:55.625152+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:55.625173+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:55.625213+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:55.625243+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:55.625248+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:55.625293+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:55.625293+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:55.625303+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:55.625328+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:55.625328+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:55.625328+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:55.625413+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:55.625413+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:55.625413+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:55.625533+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:55.625543+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:55.625694+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:55.626010+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:55.626360+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:55.627694+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:55.628215+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:55.628731+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:55.629012+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:55.630215+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:55.645461+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:55.654923+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:55.655414+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:55.655860+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:55.702757+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:55.708400+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:55.708796+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:56.033834+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:56.034425+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:56.034425+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:56.034465+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:56.034465+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:56.034480+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:56.034480+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:56.034505+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:56.111092+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:56.111092+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:56.111092+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:56.111127+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:56.121733+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:56.625299+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:56.625405+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:56.625736+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:56.626176+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:56.812640+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:56.815797+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:56.883234+00:00", "trade", 12.34, 16.0]
["2026-10-02T14:20:56.883618+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:56.883658+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:56.883864+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:56.883864+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:56.883864+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:56.883899+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:56.901706+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:56.911069+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:56.911109+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:56.911575+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:57.042119+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:20:57.042137+00:00", "trade", 12.34, 33.0]
["2026-10-02T14:20:57.042551+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:57.042671+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:57.042711+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:57.042741+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:57.042822+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:57.043664+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:57.065200+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:57.066212+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:57.142148+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:57.142148+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:57.142158+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:57.142614+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:57.235806+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:20:57.236367+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:57.236412+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:57.236412+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:57.236452+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:57.237169+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:57.288656+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:57.407111+00:00", "trade", 12.3465, 4.0]
["2026-10-02T14:20:57.428694+00:00", "trade", 12.3465, 1.0]
["2026-10-02T14:20:57.599329+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:57.795230+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:57.795275+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:57.874744+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:58.516649+00:00", "trade", 12.35, 1.0]
["2026-10-02T14:20:58.537594+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:20:59.993389+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:00.719274+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:00.722351+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:00.722737+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:00.907710+00:00", "trade", 12.3341, 17.0]
["2026-10-02T14:21:00.908509+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:00.908564+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:00.909185+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:00.909491+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:00.909531+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:00.942214+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:01.243647+00:00", "trade", 12.345, 6.0]
["2026-10-02T14:21:01.248922+00:00", "trade", 12.345, 6.0]
["2026-10-02T14:21:01.253306+00:00", "trade", 12.345, 3.0]
["2026-10-02T14:21:01.534286+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:01.571309+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:03.624659+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:03.624673+00:00", "trade", 12.34, 27.0]
["2026-10-02T14:21:03.625235+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:03.625290+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:03.625295+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:03.625321+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:03.625375+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:03.626197+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:03.628493+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:03.628593+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:03.629094+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:03.631014+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:03.634447+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:03.634783+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:03.647031+00:00", "trade", 12.34, 214.0]
["2026-10-02T14:21:04.192949+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:04.193110+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:04.193110+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:04.194040+00:00", "trade", 12.34, 2.0]
["2026-10-02T14:21:04.194043+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:21:04.194043+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:21:04.194046+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:21:04.194058+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:21:04.194425+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:21:04.194455+00:00", "trade", 12.34, 16.0]
["2026-10-02T14:21:04.194468+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:21:04.194483+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:21:04.194518+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:21:04.194568+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:21:04.194599+00:00", "trade", 12.34, 50.0]
["2026-10-02T14:21:04.194603+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:21:04.194619+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:21:04.194760+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:21:04.194760+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:21:04.194764+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:21:04.194764+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:21:04.194769+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:21:04.194774+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:21:04.194779+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:21:04.194783+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:21:04.194794+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.194854+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.195079+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.195104+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.195109+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.195180+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.195235+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.195260+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.195280+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.195295+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.195320+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.195415+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.195561+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.195561+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.195591+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.195601+00:00", "trade", 12.335, 214.0]
["2026-10-02T14:21:04.195636+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.196172+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:21:04.196548+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.197535+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.200223+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:21:04.203259+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.205755+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.205760+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.206507+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.206522+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.210489+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:21:04.226893+00:00", "trade", 12.34, 1.0]
["2026-10-02T14:21:04.226956+00:00", "trade", 12.34, 17.0]
["2026-10-02T14:21:04.227022+00:00", "trade", 12.34, 43.0]
["2026-10-02T14:21:04.227126+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.227151+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.227431+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.227464+00:00", "trade", 12.34, 300.0]
["2026-10-02T14:21:04.228474+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.243490+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.279680+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.282086+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.285309+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.295097+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.295308+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.608913+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.699072+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.703433+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.703643+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.703899+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.703949+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.713887+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.788705+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:04.806733+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:05.036233+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:05.036274+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:05.054853+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:05.194891+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:05.324564+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:05.375610+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:05.566820+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:05.566885+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:05.567727+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:05.598597+00:00", "trade", 12.35, 44.0]
["2026-10-02T14:21:05.603883+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:05.669955+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:05.671157+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:05.762119+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:05.764389+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:05.775992+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:05.776368+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:05.776473+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:05.780387+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:05.784612+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:06.025074+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:06.025394+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:06.025429+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:06.133712+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:06.309709+00:00", "trade", 12.3345, 15.0]
["2026-10-02T14:21:06.581877+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:06.582498+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:06.582804+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:06.583020+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:06.587019+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:06.592978+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:06.593018+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:06.610184+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:06.610640+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:07.228762+00:00", "trade", 12.33, 15.0]
["2026-10-02T14:21:07.392510+00:00", "trade", 12.335, 50.0]
["2026-10-02T14:21:07.449414+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:07.449895+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:07.479017+00:00", "trade", 12.34, 320.0]
["2026-10-02T14:21:07.482502+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:21:07.482708+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:07.482803+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:07.483109+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:07.483469+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:07.483545+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:07.483660+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:07.483665+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:07.484661+00:00", "trade", 12.34, 6.0]
["2026-10-02T14:21:07.485242+00:00", "trade", 12.34, 11.0]
["2026-10-02T14:21:07.485985+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:07.486467+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:07.493749+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:07.944072+00:00", "trade", 12.3399, 950.0]
["2026-10-02T14:21:07.958822+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:21:07.982606+00:00", "trade", 12.3523, 1.0]
["2026-10-02T14:21:08.484168+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:08.484834+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:08.484909+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:08.570022+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:08.641700+00:00", "trade", 12.3636, 8.0]
["2026-10-02T14:21:08.643045+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:09.027008+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:09.543235+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:09.729432+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:09.729517+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:09.974039+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:10.030332+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:10.035359+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:10.036377+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:10.036382+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:10.036382+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:10.040181+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:10.403810+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:10.516287+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:10.517134+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:10.527106+00:00", "trade", 12.3399, 25.0]
["2026-10-02T14:21:10.527734+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:10.528296+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:10.528456+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:10.710709+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:11.002287+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:11.003049+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:11.658858+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:11.718900+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:11.730919+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:13.493978+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:21:13.494620+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:13.494861+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:13.495056+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:13.495217+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:13.495518+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:13.495518+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:13.496009+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:13.504704+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:13.505501+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:13.505541+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:13.507263+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:21:13.507287+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:21:13.507290+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:21:13.507297+00:00", "trade", 12.34, 1.0]
["2026-10-02T14:21:13.507300+00:00", "trade", 12.34, 10.0]
["2026-10-02T14:21:13.507336+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:21:13.507336+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:21:13.507341+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:21:13.507341+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:21:13.507391+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:21:13.507426+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:21:13.507431+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:21:13.507456+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:21:13.507468+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:21:13.507468+00:00", "trade", 12.34, 10.0]
["2026-10-02T14:21:13.507496+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:21:13.507556+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:21:13.507566+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:21:13.507571+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:21:13.507586+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:13.507586+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:13.507784+00:00", "trade", 12.34, 51.0]
["2026-10-02T14:21:13.507812+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:13.507862+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:13.507882+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:13.507982+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:13.508133+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:13.508173+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:13.508183+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:13.508263+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:13.508383+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:13.508504+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:13.508504+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:13.508508+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:13.508579+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:13.508624+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:13.508904+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:13.510664+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:13.510704+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:13.511185+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:13.511225+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:13.514107+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:13.514237+00:00", "trade", 12.34, 1100.0]
["2026-10-02T14:21:13.521394+00:00", "trade", 12.345, 10.0]
["2026-10-02T14:21:13.522431+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:13.522792+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:13.523584+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:13.524060+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:13.527637+00:00", "trade", 12.345, 248.0]
["2026-10-02T14:21:13.528124+00:00", "trade", 12.345, 300.0]
["2026-10-02T14:21:13.528548+00:00", "trade", 12.345, 300.0]
["2026-10-02T14:21:13.531597+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:21:13.543815+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:21:13.557393+00:00", "trade", 12.345, 248.0]
["2026-10-02T14:21:13.557766+00:00", "trade", 12.345, 300.0]
["2026-10-02T14:21:13.557805+00:00", "trade", 12.345, 300.0]
["2026-10-02T14:21:13.558683+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:13.566762+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:13.648712+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:13.684000+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:14.269737+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:21:14.294842+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:14.698572+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:15.966184+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:16.103711+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:16.185095+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:16.284018+00:00", "trade", 12.345, 113.0]
["2026-10-02T14:21:16.937501+00:00", "trade", 12.345, 248.0]
["2026-10-02T14:21:17.009724+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:17.673629+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:21:17.692974+00:00", "trade", 12.3265, 5.0]
["2026-10-02T14:21:18.280605+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:18.285140+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:18.293019+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:18.447984+00:00", "trade", 12.35, 6.0]
["2026-10-02T14:21:18.448599+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:18.448669+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:18.448990+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:18.732999+00:00", "trade", 12.3609, 1.0]
["2026-10-02T14:21:19.227204+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:19.388713+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:20.076977+00:00", "trade", 12.35, 454.0]
["2026-10-02T14:21:20.076999+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:20.077374+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:21:20.077435+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:20.077435+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:20.077480+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:20.078578+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:20.078999+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:20.079040+00:00", "trade", 12.35, 6.0]
["2026-10-02T14:21:20.079175+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:21:20.079866+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.079867+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:21:20.079911+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.079921+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.079926+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.079941+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.079946+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.079946+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.079946+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.079956+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.079996+00:00", "trade", 12.35, 10.0]
["2026-10-02T14:21:20.080006+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.080020+00:00", "trade", 12.35, 1.0]
["2026-10-02T14:21:20.080020+00:00", "trade", 12.35, 10.0]
["2026-10-02T14:21:20.080021+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.080021+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.080197+00:00", "trade", 12.35, 10.0]
["2026-10-02T14:21:20.080287+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.080432+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.080432+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.080452+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.080457+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.080467+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.080673+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.080788+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.080838+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.081239+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.084617+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.088822+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.090464+00:00", "trade", 12.35, 200.0]
["2026-10-02T14:21:20.091922+00:00", "trade", 12.35, 900.0]
["2026-10-02T14:21:20.092220+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:21:20.096048+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:21:20.096686+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.096686+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.096691+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.096691+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.096716+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.096721+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.096766+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.096966+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.097047+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.097087+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.097152+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.099848+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.099968+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.110288+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.264540+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.345397+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.345858+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.355992+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.464781+00:00", "trade", 12.355, 2.0]
["2026-10-02T14:21:20.680213+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.680278+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.680288+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.680358+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.680654+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.684818+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.688668+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.688678+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.709287+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.758564+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.758564+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:20.759020+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:21.026265+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:21.026731+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:21.027027+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:21.027067+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:21.027232+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:21.037271+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:21.081446+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:21.213360+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:21.215086+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:21:21.215966+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:21.216091+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:21.216439+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:21:21.216803+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:21.220751+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:21:21.220805+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:21:21.221374+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:21.226351+00:00", "trade", 12.35, 3.0]
["2026-10-02T14:21:21.226351+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:21:21.226353+00:00", "trade", 12.35, 1200.0]
["2026-10-02T14:21:21.226421+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:21:21.226429+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:21:21.226438+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:21:21.226441+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:21:21.226444+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:21:21.226447+00:00", "trade", 12.35, 300.0]
["2026-10-02T14:21:21.226491+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:21:21.226501+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:21:21.226506+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:21:21.226511+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:21:21.226516+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:21:21.226521+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:21:21.226526+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:21:21.226526+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:21:21.226526+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:21:21.226531+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:21:21.226541+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:21:21.226600+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:21:21.226611+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:21:21.226681+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:21:21.226692+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:21.226696+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:21.226867+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:21.226902+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:21.226907+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:21.226934+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:21:21.226947+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:21.226997+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:21:21.227042+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:21.227127+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:21.227142+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:21.227228+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:21.227283+00:00", "trade", 12.34, 50.0]
["2026-10-02T14:21:21.227293+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:21.227373+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:21.227613+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:21.227639+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:21.227829+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:21.227829+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:21.227869+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:21.227994+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:21.227999+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:21.228055+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:21.228055+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:21.228070+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:21.228070+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:21.228070+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:21.228095+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:21.228095+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:21.228325+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:21.231212+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:21.231249+00:00", "trade", 12.345, 300.0]
["2026-10-02T14:21:21.232525+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:21.232530+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:21.233167+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:21.233197+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:21:21.267732+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:21:21.267822+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:21:21.274808+00:00", "trade", 12.34, 900.0]
["2026-10-02T14:21:21.274808+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:21:21.274814+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:21:21.274814+00:00", "trade", 12.34, 1.0]
["2026-10-02T14:21:21.274814+00:00", "trade", 12.34, 300.0]
["2026-10-02T14:21:21.274817+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:21:21.274817+00:00", "trade", 12.34, 18.0]
["2026-10-02T14:21:21.274871+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:21:21.274877+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:21:21.274881+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:21:21.274881+00:00", "trade", 12.34, 43.0]
["2026-10-02T14:21:21.274886+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:21:21.274940+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:21:21.274941+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:21:21.275006+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:21:21.275026+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:21:21.275056+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:21:21.275066+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:21:21.275066+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:21:21.275106+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:21:21.275146+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.275156+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.275212+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.275222+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.275242+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.275277+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.275297+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.275377+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.275382+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.275392+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.275417+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.275452+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.275577+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.275577+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.275628+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.275658+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.275708+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.275713+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.275723+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.275783+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.275783+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.275828+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.275868+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.276134+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.276139+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.276264+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.276540+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.276545+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.278681+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:21:21.279271+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.279271+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.279296+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.279296+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.279296+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.279351+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.279362+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.279502+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.283351+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.283802+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.285025+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.285451+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.313277+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.314480+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.375936+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.375936+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.375941+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.375966+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.376743+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.403552+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.521747+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:21.840437+00:00", "trade", 12.334, 10.0]
["2026-10-02T14:21:22.065124+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:22.227793+00:00", "trade", 12.341, 10.0]
["2026-10-02T14:21:22.351895+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:22.352256+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:22.567287+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:22.690926+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:22.990819+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:22.991305+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:23.190163+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:23.996780+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:23.997476+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:24.016231+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:24.016707+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:24.080955+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:24.081711+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:24.081867+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:24.325095+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:24.780698+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:25.021420+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:25.021420+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:25.021886+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:25.021926+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:25.024387+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:25.025449+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:25.183485+00:00", "trade", 12.3621, 200.0]
["2026-10-02T14:21:25.381626+00:00", "trade", 12.3615, 300.0]
["2026-10-02T14:21:25.849255+00:00", "trade", 12.33, 72.0]
["2026-10-02T14:21:25.851994+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:25.852024+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:25.853036+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:25.855081+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:25.855131+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:25.855576+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:21:25.855662+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:25.855903+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:25.855998+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:25.856234+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:25.856479+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:25.861441+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:25.862960+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:25.913274+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:25.913309+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:25.913334+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:25.913334+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:25.913775+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:25.916315+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:21:25.916347+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:25.916397+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:25.916913+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:25.916938+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:25.916978+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:25.917058+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:25.917409+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:25.917419+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:25.917539+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:25.993756+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:26.021451+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:26.021907+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:26.021968+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:26.022043+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:26.022133+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:26.022238+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:26.022975+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:26.023070+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:26.023632+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:26.024623+00:00", "trade", 12.33, 215.0]
["2026-10-02T14:21:26.025651+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:26.036151+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:26.054505+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:26.056408+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:21:26.056409+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:26.056411+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:21:26.056417+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:21:26.056420+00:00", "trade", 12.33, 8.0]
["2026-10-02T14:21:26.056438+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:21:26.056450+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:21:26.056495+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:21:26.056496+00:00", "trade", 12.33, 50.0]
["2026-10-02T14:21:26.056520+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:21:26.056520+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:21:26.056520+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:21:26.056520+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:21:26.056530+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:21:26.056547+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:21:26.056565+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:21:26.056565+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:21:26.056570+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:21:26.056575+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:21:26.056600+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:21:26.056735+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:26.056750+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:26.056840+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:26.056950+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:21:26.056956+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:26.056966+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:26.056992+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:21:26.057034+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:21:26.057036+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:26.057041+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:26.057261+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:26.057332+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:26.057497+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:26.057497+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:26.057702+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:26.057888+00:00", "trade", 12.33, 40.0]
["2026-10-02T14:21:26.058289+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:26.060384+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:26.060840+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:26.061677+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:21:26.062023+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:26.062258+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:26.062333+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:26.071626+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:26.072978+00:00", "trade", 12.33, 60.0]
["2026-10-02T14:21:26.210776+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:26.210882+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:26.210937+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:26.246847+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:26.644096+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:27.197902+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:27.203435+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.492736+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.492736+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.492781+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.493212+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.562171+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.562447+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.562487+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.562557+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.562823+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.563259+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:29.563309+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:29.563319+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:29.563329+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:29.563344+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:29.563364+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:29.563429+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:29.563805+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:29.563809+00:00", "trade", 12.33, 1300.0]
["2026-10-02T14:21:29.563812+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:21:29.563815+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:29.563822+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:21:29.563825+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:29.563825+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:29.563845+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:21:29.563865+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:21:29.563908+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:21:29.563941+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:21:29.563941+00:00", "trade", 12.33, 1.0]
["2026-10-02T14:21:29.563965+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:21:29.564007+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:21:29.564040+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:21:29.564068+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:21:29.564068+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:21:29.564068+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:21:29.564098+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:21:29.564146+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.564201+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.564236+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.564241+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.564246+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.564246+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.564327+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.564446+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.564482+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.564487+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.564492+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.564512+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.564557+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.564582+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.564587+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.564682+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.564722+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.564727+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.564727+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.564727+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.564727+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.564842+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.564908+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.564948+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.564978+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.565319+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.565885+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.568561+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.602417+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.602898+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.688476+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.697452+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:21:29.697648+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.697959+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.698064+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.698124+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.698179+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.698265+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.698640+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.698686+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.698686+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.699117+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.699142+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.700460+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.700465+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.700480+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.702745+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.707602+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:29.993411+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:30.010832+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:30.025106+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:30.027993+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:30.045199+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:30.045445+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:30.046242+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:30.054452+00:00", "trade", 12.339, 18.0]
["2026-10-02T14:21:30.224019+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:30.224019+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:30.225964+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:30.233296+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:30.810643+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:30.810804+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:30.810849+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:30.810999+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:30.811550+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:30.812012+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:30.812488+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:30.813410+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:30.813891+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:30.813891+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:30.814332+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:30.814608+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:30.820918+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:30.909706+00:00", "trade", 12.3411, 40.0]
["2026-10-02T14:21:30.919969+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:21:31.558651+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:31.558967+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:31.559062+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:31.564174+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:31.564189+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:31.564569+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:21:31.564610+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:31.565252+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:31.565252+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:31.568534+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:31.573232+00:00", "trade", 12.32, 17.0]
["2026-10-02T14:21:31.573256+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:21:31.573257+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:21:31.573260+00:00", "trade", 12.32, 900.0]
["2026-10-02T14:21:31.573263+00:00", "trade", 12.32, 6.0]
["2026-10-02T14:21:31.573266+00:00", "trade", 12.32, 18.0]
["2026-10-02T14:21:31.573266+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:21:31.573269+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:21:31.573272+00:00", "trade", 12.32, 11.0]
["2026-10-02T14:21:31.573272+00:00", "trade", 12.32, 2.0]
["2026-10-02T14:21:31.573276+00:00", "trade", 12.32, 4.0]
["2026-10-02T14:21:31.573276+00:00", "trade", 12.32, 18.0]
["2026-10-02T14:21:31.573276+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:21:31.573276+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:21:31.573278+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:21:31.573281+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:21:31.573286+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:21:31.573296+00:00", "trade", 12.32, 58.0]
["2026-10-02T14:21:31.573301+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:21:31.573301+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:21:31.573302+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:21:31.573306+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:21:31.573311+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:21:31.573351+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:21:31.573351+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:21:31.573351+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:21:31.573366+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:21:31.573411+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:21:31.573576+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:31.573822+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:31.573842+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:31.573847+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:31.573857+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:31.573882+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:31.573892+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:31.573932+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:31.574017+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:31.574128+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:31.574218+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:31.574218+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:31.574494+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:31.574509+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:31.576097+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:31.577014+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:31.577451+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:31.579460+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:31.584612+00:00", "trade", 12.32, 18.0]
["2026-10-02T14:21:31.585941+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:31.586422+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:31.613356+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:31.650033+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:31.650519+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:31.662397+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:31.733375+00:00", "trade", 12.3102, 950.0]
["2026-10-02T14:21:32.016599+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:32.387601+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:32.573553+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:32.645746+00:00", "trade", 12.3588, 6.0]
["2026-10-02T14:21:32.858445+00:00", "trade", 12.3582, 75.0]
["2026-10-02T14:21:34.820829+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:34.821475+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:34.821525+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:34.822197+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:34.822538+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:34.822633+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:34.822984+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:34.834341+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:34.887282+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:34.888048+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:35.104403+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:35.104834+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:35.254269+00:00", "trade", 12.315, 1.0]
["2026-10-02T14:21:35.664223+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:35.664273+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:35.695292+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:35.695342+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:36.311723+00:00", "trade", 12.3381, 41.0]
["2026-10-02T14:21:37.061083+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:37.061083+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:37.157615+00:00", "trade", 12.315, 500.0]
["2026-10-02T14:21:37.529030+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:37.529511+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:37.736899+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:38.236276+00:00", "trade", 12.3367, 1.0]
["2026-10-02T14:21:38.420544+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:38.422037+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:38.700208+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:38.700238+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:38.700263+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:38.735542+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:38.735607+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:39.053047+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:39.526652+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:39.542264+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:39.542565+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:39.858351+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:40.569120+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:40.569220+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:40.581559+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:40.591784+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:40.596745+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:40.617455+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:40.617455+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:40.867930+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:40.867980+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:40.868030+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:40.868852+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:41.600576+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:41.600879+00:00", "trade", 12.32, 7.0]
["2026-10-02T14:21:41.600891+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:21:41.600922+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:41.600942+00:00", "trade", 12.32, 56.0]
["2026-10-02T14:21:41.600957+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:41.600960+00:00", "trade", 12.32, 10.0]
["2026-10-02T14:21:41.600987+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:21:41.600987+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:21:41.601057+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:21:41.601112+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:21:41.601148+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:21:41.601208+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:21:41.601283+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:21:41.601372+00:00", "trade", 12.32, 10.0]
["2026-10-02T14:21:41.601495+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:21:41.601749+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:21:41.601814+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:21:41.602120+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.603368+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.603418+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.604786+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.607041+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.607102+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.607307+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.607863+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.607924+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.609287+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.609377+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.610034+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.611389+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:21:41.611392+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:21:41.611392+00:00", "trade", 12.32, 49.0]
["2026-10-02T14:21:41.611652+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.611657+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.611673+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.611698+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.611698+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.611993+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.612209+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.620549+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.624072+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.625751+00:00", "trade", 12.32, 325.0]
["2026-10-02T14:21:41.626217+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.626553+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.629314+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.629740+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.630572+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.630968+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.631670+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.633484+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.633534+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.633550+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.633554+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.634482+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.634527+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.634642+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.636562+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.636612+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.637389+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.637419+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.646270+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.664222+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.664257+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.664668+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.709224+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.721595+00:00", "trade", 12.325, 10.0]
["2026-10-02T14:21:41.722170+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.724160+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:41.725844+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:42.110959+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:43.022483+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:21:43.022498+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:21:43.022510+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:43.022571+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:43.022709+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:21:43.023047+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:43.023082+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:43.023137+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:43.023137+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:43.023177+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:43.023217+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:43.023217+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:43.023217+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:43.023237+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:43.023297+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:43.023327+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:43.023327+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:43.023332+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:43.023418+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:43.027818+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:43.053710+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:43.053815+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:43.053860+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:43.053870+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:43.053885+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:43.053925+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:43.053980+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:43.053985+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:43.054233+00:00", "trade", 12.335, 7.0]
["2026-10-02T14:21:43.054361+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:43.054486+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:43.054522+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:43.054777+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:43.054777+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:43.054988+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:43.055228+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:43.056481+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:43.072973+00:00", "trade", 12.324, 9.0]
["2026-10-02T14:21:43.081556+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:43.085711+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:43.085876+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:43.089991+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:43.115296+00:00", "trade", 12.335, 7.0]
["2026-10-02T14:21:43.132517+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:43.133013+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:43.161857+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:43.555377+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:43.556164+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:44.054668+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:44.065519+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:44.537115+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:44.537345+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:44.538082+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:44.538167+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:44.540202+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:44.613336+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:44.613351+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:44.613411+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:44.613842+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:44.670397+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:21:44.671073+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:44.857176+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:45.029029+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:45.029104+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:45.029550+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:45.031555+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:45.146107+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:45.146147+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:45.146628+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:45.309481+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:45.664580+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:21:45.664599+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:45.664955+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:45.665887+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:45.665958+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:45.666264+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:21:45.667045+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:45.672315+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:21:45.673360+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:45.679694+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:21:45.714316+00:00", "trade", 12.33, 6.0]
["2026-10-02T14:21:46.721782+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:47.246389+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:47.246579+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:47.246619+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:47.248830+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:47.320935+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:21:47.320959+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:21:47.368349+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:47.870637+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:47.870993+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:47.871033+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:47.872371+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:47.874602+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:21:47.894115+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:21:48.428333+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:48.434938+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:21:48.528848+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:21:48.528930+00:00", "trade", 12.33, 8.0]
["2026-10-02T14:21:48.528933+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:21:48.529218+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:21:48.529292+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:21:48.529323+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:21:48.529353+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:21:48.529399+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:21:48.529411+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:21:48.529488+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:21:48.529518+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:21:48.529558+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:21:48.529564+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:21:48.529564+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:21:48.529568+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:21:48.529568+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:21:48.529568+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:21:48.529573+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:21:48.529578+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:21:48.529583+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:21:48.529633+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:21:48.529648+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:48.529799+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:48.529814+00:00", "trade", 12.33, 9.0]
["2026-10-02T14:21:48.529849+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:48.529849+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:48.529946+00:00", "trade", 12.33, 91.0]
["2026-10-02T14:21:48.529994+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:21:48.530009+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:48.530044+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:48.530054+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:21:48.530119+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:48.530124+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:48.530164+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:48.530170+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:48.530300+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:48.530636+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:48.531128+00:00", "trade", 12.33, 60.0]
["2026-10-02T14:21:48.531172+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:48.531302+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:48.531438+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:48.531488+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:48.533603+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:48.533608+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:48.536008+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:48.830343+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:49.066956+00:00", "trade", 12.325, 5.0]
["2026-10-02T14:21:49.354032+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:49.748701+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:49.758313+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:49.759286+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:49.759767+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:49.766172+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:49.775172+00:00", "trade", 12.325, 300.0]
["2026-10-02T14:21:49.775229+00:00", "trade", 12.33, 291.0]
["2026-10-02T14:21:49.775272+00:00", "trade", 12.325, 300.0]
["2026-10-02T14:21:49.775559+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:49.775845+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:49.775905+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:49.776025+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:49.778807+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:49.779253+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:49.779484+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:49.779759+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:49.779824+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:49.781589+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:49.840073+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:49.840073+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:50.002684+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:50.279873+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:51.695678+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:51.695678+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:52.648427+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:52.743025+00:00", "trade", 12.3549, 30.0]
["2026-10-02T14:21:52.744776+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:52.744846+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:52.753221+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:53.044864+00:00", "trade", 12.325, 102.0]
["2026-10-02T14:21:53.045796+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:53.046272+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:53.046713+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:53.046718+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:53.081606+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:53.082498+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:53.162950+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:53.163546+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:53.163546+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:53.294462+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:53.534277+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:53.534332+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:54.001277+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:54.157598+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:54.158235+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:54.459776+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:54.459807+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:54.672482+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:54.859296+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:54.991716+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:55.671010+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:55.671717+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:57.203703+00:00", "trade", 12.3537, 1.0]
["2026-10-02T14:21:57.594301+00:00", "trade", 12.325, 10.0]
["2026-10-02T14:21:57.758738+00:00", "trade", 12.3537, 5.0]
["2026-10-02T14:21:58.626534+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:58.629010+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:58.629802+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:58.629857+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:58.726726+00:00", "trade", 12.325, 1.0]
["2026-10-02T14:21:58.927504+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:59.017178+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:59.369049+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:59.369490+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:59.973646+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:59.974728+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:21:59.993443+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:00.794196+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:00.911704+00:00", "trade", 12.3223, 14.0]
["2026-10-02T14:22:01.253768+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:01.254259+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:01.304754+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:01.308944+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:01.313405+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:01.313896+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:01.407308+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:01.430468+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:01.513392+00:00", "trade", 12.32, 114.0]
["2026-10-02T14:22:01.513821+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:01.514302+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:01.515866+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:01.516528+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:01.516748+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:01.521279+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:01.522221+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:01.523670+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:01.658063+00:00", "trade", 12.3361, 1.0]
["2026-10-02T14:22:01.780120+00:00", "trade", 12.325, 1.0]
["2026-10-02T14:22:01.904114+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:02.314955+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:02.315010+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:02.315025+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:02.315070+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:02.315526+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:02.315847+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:02.315887+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:02.315927+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:02.315957+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:02.321445+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:02.334973+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:02.497923+00:00", "trade", 12.325, 2.0]
["2026-10-02T14:22:02.586405+00:00", "trade", 12.325, 50.0]
["2026-10-02T14:22:02.587814+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:02.587859+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:02.588335+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:02.594484+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:02.594489+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:02.594489+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:02.594976+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:02.597777+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:02.709413+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:02.709894+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:02.719817+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:02.719857+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:02.720258+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:02.755978+00:00", "trade", 12.33, 1.0]
["2026-10-02T14:22:02.757031+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:02.757066+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:02.757502+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:02.757547+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:02.795923+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:03.002273+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:03.433903+00:00", "trade", 12.3288, 7.0]
["2026-10-02T14:22:04.739637+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:05.655565+00:00", "trade", 12.325, 2.0]
["2026-10-02T14:22:05.655610+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:22:05.658930+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:22:06.313712+00:00", "trade", 12.3255, 9.0]
["2026-10-02T14:22:07.257777+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:07.258910+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:07.258965+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:07.741460+00:00", "trade", 12.3299, 155.0]
["2026-10-02T14:22:07.742705+00:00", "trade", 12.325, 3.0]
["2026-10-02T14:22:08.640784+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:09.123180+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:09.123621+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:09.225850+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:09.851657+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:09.867289+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:09.867575+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:09.873373+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:10.404400+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:10.404907+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:11.085419+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:11.503352+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:11.503508+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:11.503793+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:11.507071+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:11.507071+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:11.507116+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:11.513276+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:11.605059+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:11.606106+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:12.038008+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:12.038288+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:12.039967+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:12.206513+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:12.239462+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:12.549012+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:12.569060+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:13.058934+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:13.673059+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:13.988107+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:13.988172+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:13.988709+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:14.200592+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:14.210100+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:14.242449+00:00", "trade", 12.325, 1.0]
["2026-10-02T14:22:14.242497+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:14.243078+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:14.266208+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:14.571864+00:00", "trade", 12.325, 98.0]
["2026-10-02T14:22:14.717548+00:00", "trade", 12.334, 8.0]
["2026-10-02T14:22:14.766417+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:14.883615+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:14.884177+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:14.919258+00:00", "trade", 12.3201, 950.0]
["2026-10-02T14:22:14.920303+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:15.017925+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:15.018937+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:15.553643+00:00", "trade", 12.32, 500.0]
["2026-10-02T14:22:15.553643+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:22:15.553643+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:15.553691+00:00", "trade", 12.32, 63.0]
["2026-10-02T14:22:15.553694+00:00", "trade", 12.32, 9.0]
["2026-10-02T14:22:15.553706+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:22:15.553749+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:22:15.553749+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:15.553766+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:22:15.553808+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:22:15.553838+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:22:15.553843+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:22:15.553849+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:22:15.553858+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:22:15.553877+00:00", "trade", 12.32, 55.0]
["2026-10-02T14:22:15.553888+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:22:15.553914+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:22:15.553994+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:15.554209+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:15.554214+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:15.554214+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:15.554219+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:15.554219+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:15.554219+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:15.554224+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:15.554230+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:15.554244+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:15.554349+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:15.554390+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:15.554430+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:15.554470+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:15.554590+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:15.554590+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:15.554630+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:15.554630+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:15.554670+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:15.554831+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:15.554930+00:00", "trade", 12.315, 192.0]
["2026-10-02T14:22:15.555031+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:15.555111+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:15.555282+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:22:15.555312+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:15.557111+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:15.557151+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:15.557552+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:15.557833+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:15.560349+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:15.560415+00:00", "trade", 12.315, 300.0]
["2026-10-02T14:22:15.561502+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:16.007336+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:16.037653+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:16.554436+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:16.562011+00:00", "trade", 12.3194, 300.0]
["2026-10-02T14:22:16.564195+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:16.564250+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:16.565362+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:16.580283+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:17.429080+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:17.990099+00:00", "trade", 12.3136, 4.0]
["2026-10-02T14:22:18.010581+00:00", "trade", 12.3136, 1.0]
["2026-10-02T14:22:18.106292+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:22:18.106660+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:18.174061+00:00", "trade", 12.3318, 1.0]
["2026-10-02T14:22:18.525711+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:18.525771+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:18.526072+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:18.536050+00:00", "trade", 12.32, 42.0]
["2026-10-02T14:22:18.537068+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:18.537559+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:18.538682+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:18.538753+00:00", "trade", 12.32, 75.0]
["2026-10-02T14:22:18.539364+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:18.539399+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:18.539404+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:18.539760+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:18.539765+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:18.539880+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:18.540241+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:18.540241+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:18.541460+00:00", "trade", 12.32, 325.0]
["2026-10-02T14:22:18.542025+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:22:18.837736+00:00", "trade", 12.3381, 5.0]
["2026-10-02T14:22:18.839101+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:19.045516+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:19.713213+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:19.713905+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:19.767813+00:00", "trade", 12.315, 950.0]
["2026-10-02T14:22:19.769201+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:19.772033+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:19.905130+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:19.906553+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:20.724687+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:20.725830+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:20.732441+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:20.786794+00:00", "trade", 12.32, 1000.0]
["2026-10-02T14:22:20.786797+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:22:20.786800+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:20.786810+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:22:20.786825+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:22:20.786837+00:00", "trade", 12.32, 52.0]
["2026-10-02T14:22:20.786837+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:22:20.786839+00:00", "trade", 12.32, 10.0]
["2026-10-02T14:22:20.786855+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:22:20.786865+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:22:20.786915+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:22:20.786920+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:22:20.786940+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:22:20.786965+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:22:20.786980+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:22:20.787000+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:22:20.787001+00:00", "trade", 12.32, 400.0]
["2026-10-02T14:22:20.787034+00:00", "trade", 12.32, 10.0]
["2026-10-02T14:22:20.787037+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:22:20.787058+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:22:20.787111+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:22:20.787131+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:22:20.787141+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:22:20.787146+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:22:20.787176+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:22:20.787346+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:22:20.787366+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:22:20.788118+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:22:20.789266+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:22:20.789456+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:20.789521+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:20.789812+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:20.789852+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:20.789867+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:20.789867+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:20.789917+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:20.789977+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:20.793010+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:20.793656+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:20.795511+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:20.803149+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:20.803620+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:20.804001+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:20.804497+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:20.806547+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:20.810927+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:20.810927+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:20.812225+00:00", "trade", 12.325, 248.0]
["2026-10-02T14:22:20.812892+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:20.815644+00:00", "trade", 12.325, 18.0]
["2026-10-02T14:22:20.816047+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:22:20.816130+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:20.816982+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:20.818567+00:00", "trade", 12.325, 18.0]
["2026-10-02T14:22:20.819127+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:20.825421+00:00", "trade", 12.325, 9.0]
["2026-10-02T14:22:20.829083+00:00", "trade", 12.325, 29.0]
["2026-10-02T14:22:20.869632+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:20.893524+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:20.938976+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:21.052556+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:21.053454+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:21.053559+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:21.053664+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:21.054616+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:21.055884+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:21.131243+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:21.209018+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:21.209074+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:21.233096+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:21.376572+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:21.376947+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:21.520689+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:21.787132+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:21.863124+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:22:21.863679+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:21.863719+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:21.863754+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:22.098918+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:22.239612+00:00", "trade", 12.323, 6.0]
["2026-10-02T14:22:22.245037+00:00", "trade", 12.323, 4.0]
["2026-10-02T14:22:22.363647+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:23.193038+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:24.193964+00:00", "trade", 12.325, 300.0]
["2026-10-02T14:22:24.194062+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:24.194113+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:24.194664+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:24.194799+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:24.195000+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:24.195280+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:24.274108+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:24.777529+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:24.778889+00:00", "trade", 12.32, 217.0]
["2026-10-02T14:22:24.778949+00:00", "trade", 12.32, 151.0]
["2026-10-02T14:22:24.779674+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:24.779679+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:24.781265+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:22:24.781924+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:24.782125+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:22:24.782128+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:22:24.782195+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:22:24.782203+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:22:24.782203+00:00", "trade", 12.32, 400.0]
["2026-10-02T14:22:24.782205+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:24.782236+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:24.782240+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:24.782240+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:24.782256+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:24.782265+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:24.782290+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:24.782300+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:24.782366+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:24.782510+00:00", "trade", 12.32, 10.0]
["2026-10-02T14:22:24.782510+00:00", "trade", 12.32, 52.0]
["2026-10-02T14:22:24.782907+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:24.783147+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:24.783167+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:24.783193+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:24.783468+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:24.783614+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:24.783704+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:24.783949+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:24.784095+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:24.784100+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:24.784197+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:22:24.784375+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:24.789633+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:24.790074+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:24.790435+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:24.806819+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:24.817056+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:22:24.845070+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:24.860509+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:22:24.922398+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:25.303559+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:25.492363+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:25.492373+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:25.493009+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:25.494047+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:25.494062+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:25.494528+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:25.501505+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:25.504647+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:25.540828+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:25.615596+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:25.615601+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:25.616678+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:25.782177+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:25.782528+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:25.783194+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:25.783745+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:25.802786+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:25.994143+00:00", "trade", 12.3165, 10.0]
["2026-10-02T14:22:26.475064+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:26.475460+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:26.476141+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:26.476582+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:26.477063+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:26.480622+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:26.481063+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:26.645905+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:26.646601+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:26.681084+00:00", "trade", 12.32, 82.0]
["2026-10-02T14:22:26.682446+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:27.111945+00:00", "trade", 12.315, 30.0]
["2026-10-02T14:22:27.776410+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:22:29.225715+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:29.362721+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:29.927729+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:29.940985+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:29.941086+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:29.941481+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:29.941547+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:22:29.941787+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:29.941832+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:29.941898+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:29.942810+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:29.943266+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:29.944258+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:29.946248+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:29.965562+00:00", "trade", 12.32, 101.0]
["2026-10-02T14:22:29.993476+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:30.827788+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:30.827948+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:30.827948+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:30.833376+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:31.451305+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:31.832080+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:31.832280+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:31.904377+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:31.904462+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:31.904933+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:31.905013+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:32.271238+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:32.271258+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:32.597318+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:32.601288+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:33.064624+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:33.317445+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:33.552634+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:34.003686+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:34.004202+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:34.019033+00:00", "trade", 12.315, 300.0]
["2026-10-02T14:22:34.019874+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:34.019909+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:34.019979+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:34.021513+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:34.022185+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:34.026354+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:34.026785+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:34.027587+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:34.090645+00:00", "trade", 12.315, 300.0]
["2026-10-02T14:22:34.799607+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:34.800604+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:34.801086+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:35.004674+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:35.525202+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:36.104468+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:36.683681+00:00", "trade", 12.315, 98.0]
["2026-10-02T14:22:36.975914+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:36.976391+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:36.976711+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:37.025833+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:37.857226+00:00", "trade", 12.315, 51.0]
["2026-10-02T14:22:37.857840+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:37.858248+00:00", "trade", 12.315, 300.0]
["2026-10-02T14:22:37.858299+00:00", "trade", 12.315, 300.0]
["2026-10-02T14:22:37.864065+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:37.864281+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:37.865123+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:37.901320+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:22:38.002424+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:38.002610+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:38.003356+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:38.003486+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:38.003928+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:38.005331+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:38.722220+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:39.037238+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:39.037288+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:39.037825+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:39.093271+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:39.175318+00:00", "trade", 12.3292, 27.0]
["2026-10-02T14:22:39.873761+00:00", "trade", 12.315, 312.0]
["2026-10-02T14:22:39.873764+00:00", "trade", 12.315, 8.0]
["2026-10-02T14:22:39.873831+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:39.875255+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:39.875696+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:39.876057+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:40.013954+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:40.700726+00:00", "trade", 12.3313, 5.0]
["2026-10-02T14:22:41.111277+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:41.111568+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:41.111713+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:41.112179+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:41.112179+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:41.271979+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:41.272084+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:41.272094+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:41.654568+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:42.310803+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:42.310813+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:42.310858+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:42.311805+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:42.313650+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:42.339130+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:42.346483+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:42.424122+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:42.424177+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:42.451347+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:42.468127+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:42.468267+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:42.468418+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:42.468708+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:42.470031+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:42.478464+00:00", "trade", 12.315, 300.0]
["2026-10-02T14:22:42.479128+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:42.479133+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:42.479579+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:42.489979+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:42.490420+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:42.490420+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:42.490465+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:42.536887+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:22:42.537903+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:42.558888+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:42.566185+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:42.566205+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:42.566240+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:42.566861+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:42.566977+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:42.567213+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:42.583085+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:42.583316+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:42.644060+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:42.650726+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:42.676246+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:42.676793+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:43.027236+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:43.027441+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:43.038026+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:44.268155+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:47.399326+00:00", "trade", 12.315, 1.0]
["2026-10-02T14:22:47.402032+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:47.402072+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:47.402083+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:47.402819+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:47.402824+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:47.402980+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:47.542431+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:47.543068+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:47.691101+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:22:48.001337+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:48.242274+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:48.242324+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:48.292063+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:49.144707+00:00", "trade", 12.3312, 100.0]
["2026-10-02T14:22:49.815628+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:22:50.094862+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:50.240644+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:52.244323+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:22:52.244616+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:52.244666+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:52.244872+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:52.245348+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:52.245553+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:52.402065+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:52.403008+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:52.403449+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:54.038900+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:54.510972+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:55.095342+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:22:55.544549+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:55.544599+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:55.545031+00:00", "trade", 12.315, 271.0]
["2026-10-02T14:22:55.554081+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:55.607749+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:55.608180+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:55.608511+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:55.608751+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:55.609657+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:22:55.845397+00:00", "trade", 12.315, 25.0]
["2026-10-02T14:22:57.554435+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:57.554490+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:57.555222+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:57.555919+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:57.607125+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:58.027815+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:58.027821+00:00", "trade", 12.315, 248.0]
["2026-10-02T14:22:58.028752+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:58.030696+00:00", "trade", 12.315, 311.0]
["2026-10-02T14:22:58.031102+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:22:58.031105+00:00", "trade", 12.315, 248.0]
["2026-10-02T14:22:58.032882+00:00", "trade", 12.315, 248.0]
["2026-10-02T14:22:58.439184+00:00", "trade", 12.315, 2.0]
["2026-10-02T14:22:59.035696+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:59.035751+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:59.036683+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:59.203153+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:59.245325+00:00", "trade", 12.315, 72.0]
["2026-10-02T14:22:59.268853+00:00", "trade", 12.315, 300.0]
["2026-10-02T14:22:59.269328+00:00", "trade", 12.315, 383.0]
["2026-10-02T14:22:59.273700+00:00", "trade", 12.3181, 12.0]
["2026-10-02T14:22:59.273760+00:00", "trade", 12.3181, 1398.0]
["2026-10-02T14:22:59.465731+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:22:59.466224+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:59.466449+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:59.466609+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:22:59.467296+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:59.467622+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:59.483906+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:59.589146+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:22:59.993507+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:00.100150+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:00.100937+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:00.111547+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:00.311778+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:00.311798+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:00.320404+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:00.797152+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:00.797242+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:00.798164+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:00.798330+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:23:00.798507+00:00", "trade", 12.32, 17.0]
["2026-10-02T14:23:00.799016+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:00.799081+00:00", "trade", 12.32, 41.0]
["2026-10-02T14:23:00.799136+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:00.799718+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:00.800507+00:00", "trade", 12.32, 75.0]
["2026-10-02T14:23:00.804575+00:00", "trade", 12.32, 18.0]
["2026-10-02T14:23:00.804855+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:00.807868+00:00", "trade", 12.32, 325.0]
["2026-10-02T14:23:00.810519+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:00.811255+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:00.811341+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:00.815886+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:01.755840+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:01.808796+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:02.981007+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:02.981042+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:02.981363+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:03.355422+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:03.443456+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:03.904386+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:04.227188+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:04.233659+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:04.233659+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:04.234651+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:04.334148+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:04.334153+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:04.438395+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:04.754742+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:05.023090+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:05.023110+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:05.023767+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:05.032452+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:05.041078+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:05.045092+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:05.051098+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:05.053678+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:05.057863+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:05.084783+00:00", "trade", 12.315, 5.0]
["2026-10-02T14:23:05.085208+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:05.085749+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:05.090896+00:00", "trade", 12.315, 650.0]
["2026-10-02T14:23:05.112848+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:05.113339+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:05.113477+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:23:05.113528+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:23:05.113534+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:23:05.114021+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:05.115176+00:00", "trade", 12.315, 300.0]
["2026-10-02T14:23:05.115233+00:00", "trade", 12.315, 479.0]
["2026-10-02T14:23:05.116176+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:05.116287+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:05.120707+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:05.133447+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:05.189280+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:05.189881+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:05.190322+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:05.247283+00:00", "trade", 12.315, 6.0]
["2026-10-02T14:23:05.347286+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:05.408316+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:05.409553+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:05.410090+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:05.411027+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:05.566286+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:05.566647+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:05.567103+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:05.865216+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:05.865662+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:06.027357+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:06.027843+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:06.114579+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:06.115662+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:06.115837+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:06.116138+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:06.116784+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:06.116865+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:06.246788+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:06.470299+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:06.486663+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:06.595437+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:07.432453+00:00", "trade", 12.31, 1000.0]
["2026-10-02T14:23:07.433960+00:00", "trade", 12.31, 84.0]
["2026-10-02T14:23:07.433975+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:23:07.433978+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:23:07.433978+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:23:07.433981+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:23:07.434017+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:23:07.434041+00:00", "trade", 12.31, 10.0]
["2026-10-02T14:23:07.434045+00:00", "trade", 12.31, 18.0]
["2026-10-02T14:23:07.434050+00:00", "trade", 12.31, 16.0]
["2026-10-02T14:23:07.434050+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:23:07.434050+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:23:07.434053+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:23:07.434056+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:23:07.434056+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:23:07.434210+00:00", "trade", 12.31, 143.0]
["2026-10-02T14:23:07.434210+00:00", "trade", 12.31, 10.0]
["2026-10-02T14:23:07.434216+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:23:07.434216+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:23:07.434218+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:23:07.434256+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:23:07.434321+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:23:07.434351+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:23:07.434375+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:23:07.434386+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:07.434426+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:07.434431+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:07.434456+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:07.434477+00:00", "trade", 12.31, 77.0]
["2026-10-02T14:23:07.434496+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:07.434591+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:23:07.434591+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:23:07.434597+00:00", "trade", 12.31, 143.0]
["2026-10-02T14:23:07.434606+00:00", "trade", 12.31, 10.0]
["2026-10-02T14:23:07.434693+00:00", "trade", 12.31, 77.0]
["2026-10-02T14:23:07.434726+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:23:07.434729+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:23:07.434729+00:00", "trade", 12.31, 36.0]
["2026-10-02T14:23:07.434762+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:23:07.434767+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:07.434777+00:00", "trade", 12.31, 13.0]
["2026-10-02T14:23:07.434797+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:07.434802+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:07.434802+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:07.434802+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:07.434807+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:07.434877+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:07.434877+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:07.434877+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:07.434932+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:07.434937+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:07.434946+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:23:07.435009+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:23:07.435012+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:07.435066+00:00", "trade", 12.31, 36.0]
["2026-10-02T14:23:07.435092+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:07.435144+00:00", "trade", 12.31, 64.0]
["2026-10-02T14:23:07.435208+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:07.435333+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:07.435791+00:00", "trade", 12.305, 1.0]
["2026-10-02T14:23:07.435849+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:07.436496+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:07.436591+00:00", "trade", 12.3, 603.0]
["2026-10-02T14:23:07.436657+00:00", "trade", 12.31, 25.0]
["2026-10-02T14:23:07.436771+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:23:07.437252+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:07.437325+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:23:07.437562+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:23:07.438014+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:07.438315+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:07.438626+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:07.438726+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:07.442341+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:23:07.443347+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:07.449383+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:23:07.453723+00:00", "trade", 12.31, 115.0]
["2026-10-02T14:23:07.484573+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:23:07.484952+00:00", "trade", 12.31, 60.0]
["2026-10-02T14:23:08.039972+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:23:08.043213+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:08.043924+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:08.083794+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:08.354986+00:00", "trade", 12.305, 1000.0]
["2026-10-02T14:23:08.435234+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:08.641711+00:00", "trade", 12.3254, 7.0]
["2026-10-02T14:23:08.660737+00:00", "trade", 12.3334, 2.0]
["2026-10-02T14:23:08.776119+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:08.776124+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:08.777518+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:08.807765+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:08.807840+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:08.808597+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:08.808602+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:08.994254+00:00", "trade", 12.3334, 100.0]
["2026-10-02T14:23:09.012937+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:09.013609+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:09.778627+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:09.778632+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:09.779569+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:09.779695+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:09.786050+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:09.807040+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:10.152064+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:10.152360+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:10.153052+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:10.153598+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:10.162339+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:10.445572+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:10.461678+00:00", "trade", 12.309, 100.0]
["2026-10-02T14:23:10.462277+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:10.462397+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:10.462748+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:10.463174+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:10.463464+00:00", "trade", 12.31, 10.0]
["2026-10-02T14:23:10.463540+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:10.463540+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:10.463550+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:10.463590+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:23:10.463590+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:23:10.463600+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:23:10.463600+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:10.463603+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:23:10.463627+00:00", "trade", 12.31, 10.0]
["2026-10-02T14:23:10.463695+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:10.463754+00:00", "trade", 12.31, 10.0]
["2026-10-02T14:23:10.463754+00:00", "trade", 12.31, 3.0]
["2026-10-02T14:23:10.463861+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:10.463896+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:10.464011+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:10.464026+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:10.464071+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:10.464086+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:10.464266+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:10.464317+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:10.464352+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:10.464387+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:10.471869+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:10.472722+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:10.544342+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:10.544823+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:11.146728+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:11.150557+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:11.154782+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:11.159930+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:11.314009+00:00", "trade", 12.3491, 4.0]
["2026-10-02T14:23:11.352006+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:11.576355+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:23:11.576956+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:11.576956+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:11.961239+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:11.963755+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:12.150745+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:12.352359+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:12.400491+00:00", "trade", 12.3335, 100.0]
["2026-10-02T14:23:12.456734+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:23:12.457343+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:12.457363+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:12.457604+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:12.492246+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:12.731936+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:12.850077+00:00", "trade", 12.315, 10.0]
["2026-10-02T14:23:13.454728+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:14.526431+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:14.526646+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:14.526997+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:14.527032+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:14.527317+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:14.527353+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:14.527398+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:14.527478+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:14.529758+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:14.534921+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:14.604320+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:14.621921+00:00", "trade", 12.315, 400.0]
["2026-10-02T14:23:14.622534+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:14.622549+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:16.416773+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:16.428496+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:16.429774+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:16.529250+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:16.529726+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:17.609678+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:17.609798+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:17.609959+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:17.827471+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:18.057387+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:18.057823+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:18.058901+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:18.059983+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:18.060469+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:18.134360+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:18.134395+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:18.134891+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:18.250406+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:18.522497+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:18.561710+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:18.602430+00:00", "trade", 12.31, 7.0]
["2026-10-02T14:23:18.602505+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:23:18.602560+00:00", "trade", 12.31, 317.0]
["2026-10-02T14:23:18.603164+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:18.603445+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:18.603495+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:18.603525+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:18.603921+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:18.604031+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:23:18.604031+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:18.604033+00:00", "trade", 12.31, 18.0]
["2026-10-02T14:23:18.604036+00:00", "trade", 12.31, 1000.0]
["2026-10-02T14:23:18.604084+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:23:18.604096+00:00", "trade", 12.31, 400.0]
["2026-10-02T14:23:18.604096+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:18.604103+00:00", "trade", 12.31, 70.0]
["2026-10-02T14:23:18.604121+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:18.604136+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:18.604146+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:18.604161+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:18.604171+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:23:18.604186+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:23:18.604192+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:23:18.604192+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:23:18.604196+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:23:18.604202+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:23:18.604216+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:23:18.604277+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:23:18.604327+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:23:18.604362+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:18.604447+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:18.604608+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:18.604608+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:18.604608+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:18.604612+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:18.604618+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:18.604618+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:18.604632+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:18.604658+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:18.604763+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:18.604763+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:18.604843+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:18.604913+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:18.604923+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:18.605043+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:18.605043+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:18.605059+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:18.605059+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:18.605164+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:18.605204+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:18.605244+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:18.605324+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:18.605404+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:18.605404+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:18.605444+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:18.605444+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:18.605605+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:18.606286+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:18.606407+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:18.606723+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:18.608005+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:18.608487+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:18.608687+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:18.612727+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:18.681761+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:18.840398+00:00", "trade", 12.3, 97.0]
["2026-10-02T14:23:19.028580+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:19.053815+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:19.104120+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:19.104882+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:19.104992+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:19.105483+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:19.118133+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:19.154630+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:19.240529+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:19.240634+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:19.240679+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:19.243030+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:19.248853+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:19.249109+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:19.271888+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:19.273352+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:19.352645+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:19.374652+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:19.452152+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:19.490282+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:19.491300+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:19.556094+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:19.696076+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:19.773576+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:19.774022+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:19.810278+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:19.810714+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:19.931476+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:20.059776+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:20.066011+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:20.076892+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:20.079242+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:20.080194+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:20.088279+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:20.089441+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:20.089917+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:20.089952+00:00", "trade", 12.3, 313.0]
["2026-10-02T14:23:20.090012+00:00", "trade", 12.3, 6.0]
["2026-10-02T14:23:20.090069+00:00", "trade", 12.3, 217.0]
["2026-10-02T14:23:20.093671+00:00", "quote", 12.29, 12.31]
["2026-10-02T14:23:20.093727+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.093727+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.094022+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.094147+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.094156+00:00", "trade", 12.3, 15.0]
["2026-10-02T14:23:20.094162+00:00", "trade", 12.3, 20.0]
["2026-10-02T14:23:20.094162+00:00", "trade", 12.3, 10.0]
["2026-10-02T14:23:20.094182+00:00", "trade", 12.3, 5.0]
["2026-10-02T14:23:20.094223+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.094237+00:00", "trade", 12.3, 80.0]
["2026-10-02T14:23:20.094238+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.094243+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.094443+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.094468+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.094488+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.094508+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.094528+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.094922+00:00", "trade", 12.3, 4.0]
["2026-10-02T14:23:20.094929+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.094954+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.094980+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.094980+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.094994+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.094994+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.095000+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.095040+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.095070+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.095761+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.096668+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.096673+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.096689+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.096719+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.096739+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.097967+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.098297+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.098708+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.102833+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.106141+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.106587+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.106958+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.459437+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:23:20.463350+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.595128+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.607447+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.608309+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.608360+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.609127+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.609222+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.616093+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.936111+00:00", "trade", 12.3335, 100.0]
["2026-10-02T14:23:20.944102+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.944278+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.947646+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:20.969554+00:00", "trade", 12.2965, 1.0]
["2026-10-02T14:23:21.094485+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:21.094851+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:21.094886+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:21.095026+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:21.095457+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:21.336691+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:21.468325+00:00", "trade", 12.295, 4.0]
["2026-10-02T14:23:21.528341+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:21.529514+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:21.574694+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:23:21.574697+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:23:21.575729+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:21.575739+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:21.575759+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:21.575784+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:21.575789+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:21.576205+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:21.580068+00:00", "trade", 12.29, 500.0]
["2026-10-02T14:23:21.580092+00:00", "trade", 12.29, 500.0]
["2026-10-02T14:23:21.580380+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:21.580680+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:21.580726+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:21.581252+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:21.590799+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:21.591281+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:21.591321+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:21.658701+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:21.667572+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:21.704344+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:21.893028+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:22.004688+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:22.337208+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:22.396369+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:22.398053+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:22.398213+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:22.404704+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:22.405516+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:22.477893+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:22.557266+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:22.560890+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:22.561582+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:22.859745+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:22.959898+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:22.959928+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:22.961758+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:22.971466+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:23.002630+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:23.005632+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:23.006860+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:23.007752+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:23.007872+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:23.008298+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:23.012468+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:23.570234+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:23.570319+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:23.570780+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:23.570780+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:23.591810+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:23.848390+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:23.848866+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:23.848951+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:23.850049+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:23.850775+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:24.316793+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:24.333929+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:24.397765+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:24.397831+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:24.420925+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:24.421001+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:24.421371+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:24.498119+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:24.498119+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:24.498520+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:24.606952+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:24.607393+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:24.609529+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:24.656295+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:24.670493+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:24.851834+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:24.852551+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:24.928978+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:24.929138+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:25.001921+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:25.118809+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:23:25.153772+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:25.255479+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:25.270003+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:25.394642+00:00", "trade", 12.3336, 100.0]
["2026-10-02T14:23:25.489184+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:25.500972+00:00", "trade", 12.3149, 83.0]
["2026-10-02T14:23:25.522488+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:25.566102+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:25.608763+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:25.764839+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:26.362284+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:26.432571+00:00", "trade", 12.3167, 300.0]
["2026-10-02T14:23:26.617980+00:00", "trade", 12.2901, 950.0]
["2026-10-02T14:23:26.619017+00:00", "trade", 12.29, 9.0]
["2026-10-02T14:23:27.290069+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:27.391376+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:23:27.391495+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:27.391555+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:27.391981+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:27.392062+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:27.392432+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:27.392538+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:27.392738+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:27.398458+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:23:27.468759+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:27.468814+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:27.469746+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:27.469786+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:27.714563+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:28.021066+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:28.021237+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:28.022124+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:28.027346+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:28.031035+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:28.101949+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:28.102004+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:28.102876+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:28.102991+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:28.123936+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:28.124377+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:28.662411+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:28.662466+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:28.663027+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:28.663373+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:28.663468+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:29.693449+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:23:29.693506+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:29.693571+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:29.695070+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:29.695135+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:29.695145+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:29.770995+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:29.777390+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:29.993539+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:30.121669+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:30.121704+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:30.122425+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:30.126781+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:30.127427+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:30.127848+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:30.127868+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:30.128309+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:30.128330+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:23:30.751886+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:30.756783+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:30.756823+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:30.756848+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:30.757199+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:30.758552+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:30.759033+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:30.769598+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:30.961660+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:30.962081+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:30.973919+00:00", "trade", 12.3087, 8.0]
["2026-10-02T14:23:31.022239+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:31.022575+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:31.023061+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:31.031025+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:31.031680+00:00", "trade", 12.3, 6.0]
["2026-10-02T14:23:31.033325+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:31.033405+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:31.033405+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:31.034914+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:31.054691+00:00", "trade", 12.3, 6.0]
["2026-10-02T14:23:31.114936+00:00", "trade", 12.3335, 100.0]
["2026-10-02T14:23:31.584716+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:31.585102+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:31.585427+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:31.586616+00:00", "trade", 12.3, 11.0]
["2026-10-02T14:23:31.586962+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:23:31.586965+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:23:31.587091+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:23:31.587094+00:00", "trade", 12.3, 7.0]
["2026-10-02T14:23:31.587094+00:00", "trade", 12.3, 10.0]
["2026-10-02T14:23:31.587100+00:00", "trade", 12.3, 45.0]
["2026-10-02T14:23:31.587107+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:23:31.587107+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:23:31.587112+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:23:31.587112+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:23:31.587116+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:23:31.587116+00:00", "trade", 12.3, 10.0]
["2026-10-02T14:23:31.587116+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:23:31.587171+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:23:31.587197+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:23:31.587213+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:23:31.587217+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:23:31.587217+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:23:31.587222+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:23:31.587222+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:23:31.587232+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:23:31.587237+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:23:31.587342+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:23:31.587347+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:23:31.587417+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:31.587507+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:31.587532+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:31.587547+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:31.587602+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:31.587618+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:31.587673+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:31.587703+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:31.587778+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:31.587863+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:31.587863+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:31.587943+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:31.587943+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:31.588104+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:31.588224+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:31.588304+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:31.588545+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:31.590625+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:31.591066+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:31.591767+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:31.594303+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:31.594745+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:31.604070+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:23:31.620360+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:32.004719+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:32.086028+00:00", "trade", 12.305, 1.0]
["2026-10-02T14:23:32.103776+00:00", "trade", 12.305, 10.0]
["2026-10-02T14:23:32.133267+00:00", "trade", 12.31, 10.0]
["2026-10-02T14:23:32.133282+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:23:32.133901+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:32.133961+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:32.133961+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:32.133986+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:32.133986+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:32.134116+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:32.134232+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:32.134402+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:32.134908+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:32.136743+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:32.143804+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:32.144286+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:32.366628+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:23:32.587789+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:32.645709+00:00", "trade", 12.3135, 5.0]
["2026-10-02T14:23:32.679561+00:00", "trade", 12.3089, 950.0]
["2026-10-02T14:23:32.680598+00:00", "trade", 12.305, 16.0]
["2026-10-02T14:23:33.914883+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:33.915339+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:33.919710+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:33.919740+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:34.276363+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:34.692843+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:34.692843+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:34.693303+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:35.030374+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:35.046251+00:00", "trade", 12.305, 300.0]
["2026-10-02T14:23:35.050272+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:35.050633+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:35.055339+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:35.333264+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:35.333540+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:35.450518+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:35.796270+00:00", "trade", 12.305, 70.0]
["2026-10-02T14:23:35.797017+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:35.797272+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:35.797673+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:36.088745+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:36.089527+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:36.090525+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:23:36.091145+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:36.094047+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:36.095882+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:36.110010+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:36.756201+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:37.036668+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:37.036958+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:37.037234+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:37.251628+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:38.236710+00:00", "trade", 12.3133, 539.0]
["2026-10-02T14:23:38.638590+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:38.638778+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:23:38.638945+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:38.639196+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:38.639301+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:38.639356+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:38.639712+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:38.648233+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:38.649280+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:38.649440+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:38.672405+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:38.872448+00:00", "trade", 12.3, 3.0]
["2026-10-02T14:23:38.874310+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:38.874781+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:38.877031+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:38.881346+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:39.081212+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:39.719904+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:40.526396+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:40.526451+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:40.526466+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:40.526682+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:40.527489+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:40.528466+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:40.528486+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:40.528927+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:40.529223+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:40.529228+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:40.529388+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:40.529689+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:40.529739+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:40.529759+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:40.529814+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:40.530267+00:00", "trade", 12.3, 45.0]
["2026-10-02T14:23:40.530331+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:40.530412+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:23:40.530412+00:00", "trade", 12.3, 311.0]
["2026-10-02T14:23:40.530426+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:40.530842+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:40.530877+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:40.530877+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:40.530877+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:40.530892+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:40.531012+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:40.531067+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:40.531112+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:40.534079+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:40.534089+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:40.539432+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:40.540951+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:40.540971+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:40.541412+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:40.541412+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:40.544654+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:40.544654+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:40.545136+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:41.001270+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:41.001400+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:41.001796+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:41.002302+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:41.006522+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:41.016802+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:41.016967+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:41.017809+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:41.052256+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:41.052842+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:41.053930+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:41.066700+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:41.096551+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:41.099032+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:41.134752+00:00", "trade", 12.3335, 100.0]
["2026-10-02T14:23:41.161736+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:41.161896+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:41.161992+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:41.165876+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:41.179862+00:00", "trade", 12.295, 311.0]
["2026-10-02T14:23:41.281461+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:41.409786+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:41.424220+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:41.482834+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:41.483761+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:41.485320+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:41.611720+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:41.612763+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:42.128519+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:42.129130+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:42.130193+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:42.357202+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:42.357267+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:42.359137+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:42.359573+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:42.410083+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:43.442511+00:00", "trade", 12.2999, 950.0]
["2026-10-02T14:23:43.443558+00:00", "trade", 12.29, 9.0]
["2026-10-02T14:23:43.520281+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:43.521098+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:43.521183+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:43.543887+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:43.544028+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:43.544063+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:43.595440+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:43.595515+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:43.610250+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:43.610867+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:43.644020+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:43.644345+00:00", "trade", 12.3, 650.0]
["2026-10-02T14:23:43.644446+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:43.644973+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:43.644977+00:00", "trade", 12.3, 50.0]
["2026-10-02T14:23:43.644978+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:43.662117+00:00", "trade", 12.295, 311.0]
["2026-10-02T14:23:43.663106+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:43.663156+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:43.723194+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:43.723645+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:43.819653+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:43.819658+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:44.021132+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:44.022054+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:44.047073+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:44.093029+00:00", "trade", 12.295, 324.0]
["2026-10-02T14:23:44.093098+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:44.115685+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:23:44.247199+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:44.247244+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:44.247555+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:44.324828+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:44.324883+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:44.325841+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:44.325846+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:44.522017+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:44.522017+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:44.522343+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:44.530943+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:44.535002+00:00", "trade", 12.3333, 9.0]
["2026-10-02T14:23:44.773505+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:44.774186+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:44.774216+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:44.775574+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:23:44.780000+00:00", "trade", 12.3, 340.0]
["2026-10-02T14:23:44.781348+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:44.782501+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:23:44.782506+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:23:44.782506+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:44.782508+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:23:44.782516+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:44.782531+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:44.782531+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:44.782581+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:44.782616+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:44.782757+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:44.782782+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:44.782792+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:44.782797+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:44.782817+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:44.782917+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:44.783193+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:44.783233+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:44.783233+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:44.783268+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:44.783273+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:44.783383+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:44.783383+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:44.783383+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:44.783428+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:44.783488+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:44.783488+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:44.783709+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:44.783949+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:44.784556+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:44.784556+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:44.784952+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:44.784992+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:44.787152+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:44.787232+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:44.791192+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:44.957467+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:23:45.002414+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:45.361227+00:00", "trade", 12.3333, 200.0]
["2026-10-02T14:23:45.407104+00:00", "trade", 12.3, 72.0]
["2026-10-02T14:23:45.535801+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:45.579119+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:23:45.783701+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:45.903064+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:45.904548+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:45.904999+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:45.909900+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:46.358439+00:00", "trade", 12.305, 300.0]
["2026-10-02T14:23:46.381712+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:46.484787+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:47.336621+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:47.410527+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:47.410968+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:47.917882+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:48.055545+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:48.170032+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:48.503434+00:00", "trade", 12.3001, 90.0]
["2026-10-02T14:23:48.503790+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:48.504827+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:48.507684+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:48.508120+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:48.513724+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:48.702307+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:48.702627+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:48.702778+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:48.704908+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:48.704948+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:48.705028+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:48.705103+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:48.712270+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:49.893770+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:23:49.897271+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:23:49.897617+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:49.897893+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:49.899030+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:23:49.899256+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:49.905249+00:00", "trade", 12.305, 14.0]
["2026-10-02T14:23:49.915766+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:49.916738+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:49.918653+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:49.932490+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:49.934179+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:49.944263+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:49.944424+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:49.949854+00:00", "trade", 12.305, 200.0]
["2026-10-02T14:23:49.951766+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:49.951982+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:49.955515+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:49.962567+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:49.966812+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:49.972250+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:49.972475+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:49.978515+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:49.984720+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:49.985286+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:49.985857+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:49.985897+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:49.986103+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:49.986218+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:49.988218+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:49.989305+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:49.989471+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:49.989892+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:50.015984+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:50.018465+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:50.021487+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:50.021507+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:50.026589+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:50.026719+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:50.030594+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:50.035019+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:50.035054+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:50.036713+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:50.038723+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:50.048416+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:50.073420+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:50.074092+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:50.520287+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:50.520789+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:50.529641+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:23:50.529735+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:50.530562+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:50.541453+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:50.542044+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:50.547693+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:50.549923+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:50.556228+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:50.694616+00:00", "trade", 12.3, 42.0]
["2026-10-02T14:23:50.694772+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:23:50.694772+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:23:50.694782+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:23:50.694867+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:23:50.694880+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:23:50.694932+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.694937+00:00", "trade", 12.3, 14.0]
["2026-10-02T14:23:50.695068+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.695068+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.695073+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.695139+00:00", "trade", 12.3, 7.0]
["2026-10-02T14:23:50.695139+00:00", "trade", 12.3, 293.0]
["2026-10-02T14:23:50.695178+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.695203+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.695223+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.695233+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.695248+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.695368+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.695368+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.695394+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.695404+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.695494+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.695504+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.695679+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.695820+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.695845+00:00", "trade", 12.295, 1.0]
["2026-10-02T14:23:50.695860+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.697689+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.698651+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.702024+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.720919+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.721072+00:00", "trade", 12.3, 18.0]
["2026-10-02T14:23:50.721075+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.721636+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.721656+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.721681+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.721962+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.722097+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.722573+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.765445+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.804909+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.804919+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.805089+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.935825+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.951638+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.952033+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.952084+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.952665+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:50.953116+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:51.037722+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:51.038163+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:51.153578+00:00", "trade", 12.3, 245.0]
["2026-10-02T14:23:51.154946+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:51.155397+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:51.430897+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:51.431003+00:00", "trade", 12.3, 18.0]
["2026-10-02T14:23:51.431513+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:51.433753+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:51.434580+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:51.434635+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:51.434716+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:51.435192+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:51.435673+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:51.436154+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:51.695511+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:51.695535+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:23:51.695536+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:51.696097+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:51.696473+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:51.696528+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:51.696558+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:51.698653+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:51.839021+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:52.300874+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:52.317448+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:52.695928+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:52.695932+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:23:52.695998+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:52.696966+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:52.700043+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:52.745546+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:52.773572+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:52.773628+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:52.773943+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:52.777191+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:52.954459+00:00", "trade", 12.295, 311.0]
["2026-10-02T14:23:52.958477+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:52.958768+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:53.010347+00:00", "trade", 12.295, 311.0]
["2026-10-02T14:23:53.010781+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:53.011439+00:00", "trade", 12.29, 9.0]
["2026-10-02T14:23:53.102471+00:00", "trade", 12.295, 311.0]
["2026-10-02T14:23:53.179106+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:54.714239+00:00", "trade", 12.3332, 100.0]
["2026-10-02T14:23:55.319298+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:55.322896+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:55.383864+00:00", "trade", 12.3, 50.0]
["2026-10-02T14:23:55.383867+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:23:55.383876+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:23:55.383916+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:23:55.383918+00:00", "trade", 12.3, 300.0]
["2026-10-02T14:23:55.383921+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:23:55.383926+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:23:55.383926+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:23:55.383930+00:00", "trade", 12.3, 300.0]
["2026-10-02T14:23:55.383936+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:23:55.383936+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:23:55.383945+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:23:55.383976+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:23:55.383997+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:23:55.384009+00:00", "trade", 12.3, 99.0]
["2026-10-02T14:23:55.384062+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:23:55.384067+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:23:55.384110+00:00", "trade", 12.3, 10.0]
["2026-10-02T14:23:55.384117+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:23:55.384162+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:23:55.384177+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:23:55.384197+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:55.384197+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:23:55.384217+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:55.384232+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:55.384412+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:55.384427+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:55.384447+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:55.384487+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:55.384513+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:55.384588+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:55.384718+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:55.384788+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:55.384788+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:55.384793+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:55.385079+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:55.386112+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:55.386112+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:55.387039+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:55.388597+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:55.394922+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:55.484865+00:00", "trade", 12.305, 9.0]
["2026-10-02T14:23:56.384750+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:56.384795+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:56.384880+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:56.385952+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:56.386008+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:56.386073+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:56.386123+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:56.395435+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:56.472323+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:57.003465+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:57.131685+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:57.313106+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:57.469633+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:57.523030+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:57.523095+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:23:57.523115+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:23:57.523160+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:23:57.523175+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:23:57.523205+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:57.523225+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:23:57.523501+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:23:57.523501+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:23:57.523576+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:23:57.523711+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:23:57.523852+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:23:57.572522+00:00", "trade", 12.31, 4.0]
["2026-10-02T14:23:57.758743+00:00", "trade", 12.3092, 6.0]
["2026-10-02T14:23:59.993571+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:24:01.131252+00:00", "trade", 12.31, 10.0]
["2026-10-02T14:24:01.131255+00:00", "trade", 12.31, 25.0]
["2026-10-02T14:24:01.131320+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:01.131420+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:01.131867+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:01.131867+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:01.131947+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:01.132482+00:00", "trade", 12.31, 20.0]
["2026-10-02T14:24:01.132739+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:01.132759+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:01.133104+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:01.133104+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:01.133385+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:01.133826+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:01.134588+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:01.138908+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:01.138908+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:01.177640+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:01.210448+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:01.210499+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:01.210934+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:01.212007+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:01.287587+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:01.287637+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:01.288233+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:01.288834+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:01.295094+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:01.364760+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:01.366223+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:01.370904+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:01.382764+00:00", "trade", 12.3152, 1000.0]
["2026-10-02T14:24:01.485166+00:00", "trade", 12.3123, 56.0]
["2026-10-02T14:24:01.860333+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:02.208320+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:02.615608+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:02.616094+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:02.620179+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:02.698515+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:02.751631+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:03.448493+00:00", "trade", 12.315, 1.0]
["2026-10-02T14:24:03.468409+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:03.468409+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:03.468906+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:03.539208+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:04.171325+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:04.565386+00:00", "trade", 12.315, 248.0]
["2026-10-02T14:24:04.566259+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:04.621277+00:00", "trade", 12.315, 500.0]
["2026-10-02T14:24:04.913046+00:00", "trade", 12.3045, 10.0]
["2026-10-02T14:24:05.610921+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:05.611357+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:05.623476+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:06.031340+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:06.077340+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:06.125369+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:06.230813+00:00", "trade", 12.315, 1.0]
["2026-10-02T14:24:06.272869+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:06.272929+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:06.273451+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:06.273917+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:06.497288+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:06.497729+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:06.641210+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:06.641260+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:07.113585+00:00", "trade", 12.315, 22.0]
["2026-10-02T14:24:07.114435+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:07.114715+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:07.114971+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:07.115412+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:07.115437+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:07.115863+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:07.354355+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:07.543860+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:07.544862+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:07.804372+00:00", "trade", 12.3405, 18.0]
["2026-10-02T14:24:07.939360+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:07.939796+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:07.959438+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:08.021154+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:24:08.021413+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:24:08.021585+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:08.021647+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:24:08.021666+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:08.021680+00:00", "trade", 12.315, 8.0]
["2026-10-02T14:24:08.021852+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:24:08.021864+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:24:08.022252+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:24:08.022429+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:24:08.022462+00:00", "trade", 12.315, 700.0]
["2026-10-02T14:24:08.023031+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:24:08.026856+00:00", "trade", 12.315, 7.0]
["2026-10-02T14:24:08.028186+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:08.326906+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:08.326951+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:08.327462+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:08.328485+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:08.773741+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:24:08.773744+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:24:09.402237+00:00", "trade", 12.3135, 950.0]
["2026-10-02T14:24:09.403299+00:00", "trade", 12.315, 9.0]
["2026-10-02T14:24:09.404896+00:00", "trade", 12.315, 950.0]
["2026-10-02T14:24:09.525299+00:00", "trade", 12.315, 650.0]
["2026-10-02T14:24:09.525302+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:24:09.525302+00:00", "trade", 12.315, 300.0]
["2026-10-02T14:24:09.525735+00:00", "trade", 12.315, 300.0]
["2026-10-02T14:24:09.525741+00:00", "trade", 12.315, 300.0]
["2026-10-02T14:24:09.526016+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:09.526045+00:00", "trade", 12.315, 300.0]
["2026-10-02T14:24:09.526231+00:00", "trade", 12.315, 300.0]
["2026-10-02T14:24:09.526311+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:09.526562+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:09.526712+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:09.580366+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:24:09.580971+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:09.624469+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:24:09.624535+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:09.625382+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:09.625452+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:09.625473+00:00", "trade", 12.31, 13.0]
["2026-10-02T14:24:09.625547+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:10.021207+00:00", "trade", 12.32, 2.0]
["2026-10-02T14:24:10.021829+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:10.021914+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:10.021954+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:10.024114+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:10.061644+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:10.290322+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:10.296036+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:10.304932+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:10.460251+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:10.460897+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:10.596168+00:00", "trade", 12.3054, 1.0]
["2026-10-02T14:24:10.753192+00:00", "trade", 12.3198, 200.0]
["2026-10-02T14:24:10.899104+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:10.899755+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:10.899755+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:10.952611+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:10.953092+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:10.953092+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:11.226597+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:11.226604+00:00", "trade", 12.32, 41.0]
["2026-10-02T14:24:11.226667+00:00", "trade", 12.32, 600.0]
["2026-10-02T14:24:11.226731+00:00", "trade", 12.32, 6.0]
["2026-10-02T14:24:11.227229+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:11.227264+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:11.227384+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:11.235188+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:11.570439+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:11.578258+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:11.831019+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:11.833906+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:12.051004+00:00", "trade", 12.315, 499.0]
["2026-10-02T14:24:12.051563+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:12.052048+00:00", "trade", 12.315, 7.0]
["2026-10-02T14:24:12.090586+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:12.208716+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:12.211167+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:12.211468+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:12.211568+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:12.675499+00:00", "trade", 12.306, 1.0]
["2026-10-02T14:24:12.707051+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:12.895027+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:12.896646+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:12.897072+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:12.968021+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:12.982089+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:24:13.247044+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:13.445190+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:13.654568+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:13.795863+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:13.798144+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:13.798755+00:00", "trade", 12.32, 6.0]
["2026-10-02T14:24:13.801395+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:24:14.010052+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:24:14.170426+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:24:14.170529+00:00", "trade", 12.32, 5.0]
["2026-10-02T14:24:14.170535+00:00", "trade", 12.32, 5.0]
["2026-10-02T14:24:14.170538+00:00", "trade", 12.32, 10.0]
["2026-10-02T14:24:14.170542+00:00", "trade", 12.32, 5.0]
["2026-10-02T14:24:14.170542+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:24:14.170547+00:00", "trade", 12.32, 300.0]
["2026-10-02T14:24:14.170547+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:24:14.170553+00:00", "trade", 12.32, 400.0]
["2026-10-02T14:24:14.170553+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:24:14.170559+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:24:14.170580+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:24:14.170589+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:24:14.170592+00:00", "trade", 12.32, 110.0]
["2026-10-02T14:24:14.170629+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:24:14.170643+00:00", "trade", 12.32, 90.0]
["2026-10-02T14:24:14.170684+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:24:14.170689+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:24:14.170714+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:24:14.170714+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:24:14.170719+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:24:14.170724+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:24:14.170724+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:24:14.170744+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:24:14.170769+00:00", "trade", 12.32, 20.0]
["2026-10-02T14:24:14.170788+00:00", "trade", 12.32, 10.0]
["2026-10-02T14:24:14.170788+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:24:14.170790+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:24:14.170795+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:24:14.170795+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:24:14.170819+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:24:14.170819+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:24:14.170825+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:24:14.170860+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:24:14.170880+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:24:14.170880+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:24:14.170895+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:24:14.171045+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:14.171075+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:14.171140+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:14.171261+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:14.171305+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:14.171346+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:14.171381+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:14.171396+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:14.171461+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:14.171506+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:14.171506+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:14.171506+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:14.171506+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:14.171727+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:14.171727+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:14.171862+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:14.171942+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:14.171942+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:14.172178+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:14.172178+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:14.173265+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:14.174097+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:14.174864+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:14.194884+00:00", "trade", 12.325, 10.0]
["2026-10-02T14:24:14.205913+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:14.230120+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:14.239834+00:00", "trade", 12.325, 311.0]
["2026-10-02T14:24:14.242421+00:00", "trade", 12.32, 400.0]
["2026-10-02T14:24:14.242679+00:00", "trade", 12.32, 1080.0]
["2026-10-02T14:24:14.242923+00:00", "trade", 12.32, 8.0]
["2026-10-02T14:24:14.243006+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:14.243041+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:14.243487+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:14.258573+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:14.279553+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:24:14.300561+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:24:14.302708+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:14.310081+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:24:14.312311+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:14.374293+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:14.676381+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:15.280560+00:00", "trade", 12.325, 19.0]
["2026-10-02T14:24:15.424228+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:15.424228+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:17.202818+00:00", "trade", 12.325, 400.0]
["2026-10-02T14:24:17.202824+00:00", "trade", 12.325, 650.0]
["2026-10-02T14:24:17.202872+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:24:17.202944+00:00", "trade", 12.325, 550.0]
["2026-10-02T14:24:17.203381+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:24:17.203398+00:00", "trade", 12.325, 312.0]
["2026-10-02T14:24:17.203435+00:00", "trade", 12.325, 312.0]
["2026-10-02T14:24:17.203442+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:17.203462+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:24:17.203477+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:17.203537+00:00", "trade", 12.325, 88.0]
["2026-10-02T14:24:17.203728+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:17.203767+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:17.203793+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:17.203808+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:17.203829+00:00", "trade", 12.325, 188.0]
["2026-10-02T14:24:17.203888+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:17.204209+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:17.207155+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:17.207592+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:17.209932+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:17.210276+00:00", "trade", 12.325, 400.0]
["2026-10-02T14:24:17.210288+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:17.210398+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:17.210869+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:17.210894+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:17.210914+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:17.211371+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:17.212736+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:24:17.220055+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:24:17.224079+00:00", "trade", 12.325, 212.0]
["2026-10-02T14:24:17.290323+00:00", "trade", 12.325, 50.0]
["2026-10-02T14:24:17.290720+00:00", "trade", 12.325, 311.0]
["2026-10-02T14:24:17.326369+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:17.326850+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:17.533120+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:17.533165+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:17.533666+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:18.132123+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:24:18.132149+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:18.132590+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:18.132595+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:18.132625+00:00", "trade", 12.325, 15.0]
["2026-10-02T14:24:18.132630+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:18.133632+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:18.184282+00:00", "trade", 12.325, 1600.0]
["2026-10-02T14:24:18.187265+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:18.187274+00:00", "trade", 12.325, 1600.0]
["2026-10-02T14:24:18.187280+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:18.188047+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:18.188448+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:18.191797+00:00", "trade", 12.325, 300.0]
["2026-10-02T14:24:18.191797+00:00", "trade", 12.325, 650.0]
["2026-10-02T14:24:18.191863+00:00", "trade", 12.325, 400.0]
["2026-10-02T14:24:18.192064+00:00", "trade", 12.325, 650.0]
["2026-10-02T14:24:18.192118+00:00", "trade", 12.325, 300.0]
["2026-10-02T14:24:18.192402+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:18.192427+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:18.192427+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:18.192492+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:18.192532+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:18.192532+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:18.192608+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:18.192643+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:18.192773+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:18.193079+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:18.193319+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:18.193520+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:18.193826+00:00", "trade", 12.325, 10.0]
["2026-10-02T14:24:18.196116+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:18.264242+00:00", "trade", 12.33, 1100.0]
["2026-10-02T14:24:18.264245+00:00", "trade", 12.33, 5.0]
["2026-10-02T14:24:18.264245+00:00", "trade", 12.33, 400.0]
["2026-10-02T14:24:18.264278+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:18.264296+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:24:18.264305+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:24:18.264305+00:00", "trade", 12.33, 20.0]
["2026-10-02T14:24:18.264311+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:24:18.264311+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:24:18.264317+00:00", "trade", 12.33, 1800.0]
["2026-10-02T14:24:18.264320+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:24:18.264323+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:24:18.264353+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:18.264363+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:18.264368+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:24:18.264458+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:24:18.264473+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:24:18.264476+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:24:18.264488+00:00", "trade", 12.33, 5.0]
["2026-10-02T14:24:18.264488+00:00", "trade", 12.33, 1.0]
["2026-10-02T14:24:18.264492+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:24:18.264494+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:24:18.264498+00:00", "trade", 12.33, 600.0]
["2026-10-02T14:24:18.264504+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:24:18.264504+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:24:18.264519+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:24:18.264519+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:24:18.264524+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:24:18.264533+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:24:18.264554+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:24:18.264574+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:24:18.264599+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:24:18.264604+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:24:18.264609+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:24:18.264612+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:24:18.264614+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:24:18.264624+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:24:18.264639+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:24:18.264639+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:24:18.264639+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:24:18.264642+00:00", "trade", 12.33, 205.0]
["2026-10-02T14:24:18.264649+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:24:18.264654+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:24:18.264714+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.264759+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.264855+00:00", "trade", 12.33, 17.0]
["2026-10-02T14:24:18.264914+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.264954+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.264954+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.264954+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.264995+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.265075+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.265075+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.265155+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.265195+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.265195+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.265235+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.265275+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.265275+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.265355+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.265355+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.265355+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.265436+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.265476+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.265636+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.265756+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.265877+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.265877+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.265912+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.266237+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.266353+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.266553+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.266593+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.267034+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.269034+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.269315+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.288360+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.342138+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.394322+00:00", "trade", 12.3365, 1.0]
["2026-10-02T14:24:18.394689+00:00", "trade", 12.3365, 1.0]
["2026-10-02T14:24:18.395675+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.395675+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.496069+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.497176+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.497186+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.504544+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.508147+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:18.566096+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:24:18.566096+00:00", "trade", 12.34, 20.0]
["2026-10-02T14:24:18.566096+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:24:18.566103+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:24:18.566105+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:24:18.566105+00:00", "trade", 12.34, 10.0]
["2026-10-02T14:24:18.566117+00:00", "trade", 12.34, 900.0]
["2026-10-02T14:24:18.566117+00:00", "trade", 12.34, 10.0]
["2026-10-02T14:24:18.566150+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:24:18.566236+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:24:18.566236+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:24:18.566240+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:24:18.566251+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:24:18.566251+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:24:18.566270+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:24:18.566281+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:24:18.566311+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:24:18.566311+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:24:18.566343+00:00", "trade", 12.34, 5.0]
["2026-10-02T14:24:18.566346+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:24:18.566351+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:24:18.566351+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:24:18.566355+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:24:18.566355+00:00", "trade", 12.34, 10.0]
["2026-10-02T14:24:18.566376+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:24:18.566400+00:00", "trade", 12.34, 18.0]
["2026-10-02T14:24:18.566416+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:24:18.566446+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:18.566451+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:18.566666+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:18.566676+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:18.566679+00:00", "trade", 12.34, 17.0]
["2026-10-02T14:24:18.566686+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:18.566757+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:18.566802+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:18.566892+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:18.566892+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:18.566932+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:18.566972+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:18.566997+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:18.567318+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:18.567333+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:18.567453+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:18.567493+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:18.567774+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:18.568852+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:18.568892+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:18.569333+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:18.571252+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:18.587737+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:18.644677+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:18.657522+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:18.657963+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:18.744148+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:18.744148+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:18.744629+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:18.817623+00:00", "trade", 12.345, 300.0]
["2026-10-02T14:24:18.818615+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:18.818615+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:18.818776+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:18.819018+00:00", "trade", 12.345, 1610.0]
["2026-10-02T14:24:18.820214+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:18.895186+00:00", "trade", 12.345, 300.0]
["2026-10-02T14:24:18.896480+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:19.409715+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:19.410166+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:19.427678+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:19.428655+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:19.429091+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:19.432093+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:19.432093+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:19.568537+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:19.721185+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:20.334017+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:20.334032+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:20.344351+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:20.357758+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:20.682650+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:20.682836+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:20.683602+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:20.683628+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:20.684139+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:20.684159+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:20.685282+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:20.685291+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:20.685296+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:20.685311+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:20.685382+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:20.685387+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:20.685407+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:20.686384+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:20.686384+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:20.686439+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:20.686453+00:00", "trade", 12.35, 311.0]
["2026-10-02T14:24:20.686584+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:20.686840+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:20.687141+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:20.687842+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:20.689662+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:20.763893+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:20.763943+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:20.765046+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:20.765096+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:20.787710+00:00", "trade", 12.3159, 5.0]
["2026-10-02T14:24:20.896304+00:00", "trade", 12.355, 14.0]
["2026-10-02T14:24:21.218474+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:21.227360+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:21.252910+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:21.508352+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:21.685985+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:21.686035+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:21.686546+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:21.687027+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:21.701106+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:21.896204+00:00", "trade", 12.355, 12.0]
["2026-10-02T14:24:22.136415+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:23.155251+00:00", "trade", 12.355, 1920.0]
["2026-10-02T14:24:23.159707+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:23.170829+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:24.156334+00:00", "trade", 12.355, 12.0]
["2026-10-02T14:24:24.169998+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:24.170048+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:24.170995+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:24.217478+00:00", "trade", 12.355, 28.0]
["2026-10-02T14:24:24.218844+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:24.221959+00:00", "trade", 12.355, 29.0]
["2026-10-02T14:24:24.227627+00:00", "trade", 12.355, 15.0]
["2026-10-02T14:24:24.232787+00:00", "trade", 12.355, 44.0]
["2026-10-02T14:24:24.255872+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:24.554637+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:25.233863+00:00", "trade", 12.355, 9.0]
["2026-10-02T14:24:25.328567+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:25.374501+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:25.479517+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:24:26.536432+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:26.536492+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:26.536497+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:26.537359+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:26.538111+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:26.538843+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:26.604364+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:26.821951+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:26.822688+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:27.131356+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:27.233832+00:00", "trade", 12.355, 14.0]
["2026-10-02T14:24:27.322230+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:27.322252+00:00", "trade", 12.355, 1.0]
["2026-10-02T14:24:27.521989+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:27.874783+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:27.875234+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:28.042301+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:28.042998+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:28.043176+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:24:28.043399+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:28.044171+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:28.044997+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:28.046040+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:28.050445+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:28.100631+00:00", "trade", 12.355, 328.0]
["2026-10-02T14:24:28.119269+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:28.119324+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:28.124597+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:28.141404+00:00", "trade", 12.355, 311.0]
["2026-10-02T14:24:28.711511+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:29.064766+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:29.233841+00:00", "trade", 12.355, 18.0]
["2026-10-02T14:24:29.993593+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:30.105083+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:30.105825+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:30.107624+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:30.155886+00:00", "trade", 12.355, 311.0]
["2026-10-02T14:24:30.156896+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:30.184988+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:30.185509+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:30.213100+00:00", "trade", 12.355, 300.0]
["2026-10-02T14:24:30.214193+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:30.233777+00:00", "trade", 12.35, 5.0]
["2026-10-02T14:24:30.234807+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:30.252587+00:00", "trade", 12.355, 189.0]
["2026-10-02T14:24:30.257799+00:00", "trade", 12.35, 200.0]
["2026-10-02T14:24:30.257802+00:00", "trade", 12.35, 600.0]
["2026-10-02T14:24:30.257802+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:24:30.257804+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:24:30.257804+00:00", "trade", 12.35, 26.0]
["2026-10-02T14:24:30.257807+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:24:30.257813+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:24:30.257826+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:30.257836+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:30.257851+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:30.257856+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:30.257861+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:30.257886+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:30.257891+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:30.257896+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:30.257917+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:30.257932+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:30.258017+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:30.258030+00:00", "trade", 12.355, 300.0]
["2026-10-02T14:24:30.258033+00:00", "trade", 12.35, 200.0]
["2026-10-02T14:24:30.258033+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:24:30.258036+00:00", "trade", 12.35, 500.0]
["2026-10-02T14:24:30.258054+00:00", "trade", 12.35, 300.0]
["2026-10-02T14:24:30.258072+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:24:30.258157+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:30.258217+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:24:30.258222+00:00", "trade", 12.35, 245.0]
["2026-10-02T14:24:30.258332+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.258338+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.258338+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.258343+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.258348+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.258448+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.258598+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.258653+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.258655+00:00", "trade", 12.35, 180.0]
["2026-10-02T14:24:30.258664+00:00", "trade", 12.35, 211.0]
["2026-10-02T14:24:30.258689+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.258733+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.258774+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.258774+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.258814+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.258814+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.258814+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.258894+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.258914+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.258914+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.258914+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.259009+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.259054+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.259054+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.259054+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.259089+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.259134+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.259134+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.259290+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.259370+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.259570+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.260252+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.260653+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.262733+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.266692+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.268450+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:24:30.280179+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.335716+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.358886+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.409061+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.759864+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:30.760977+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:31.091683+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:31.099136+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:31.099762+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:31.269499+00:00", "trade", 12.345, 8.0]
["2026-10-02T14:24:31.757846+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:31.757971+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:31.758062+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:31.758342+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:32.142330+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:32.142465+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:32.150098+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:32.153892+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:32.154990+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:32.608618+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:32.608618+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:32.608653+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:32.623544+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:32.801673+00:00", "trade", 12.345, 400.0]
["2026-10-02T14:24:33.052638+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:33.131728+00:00", "trade", 12.345, 300.0]
["2026-10-02T14:24:33.173128+00:00", "trade", 12.345, 300.0]
["2026-10-02T14:24:33.195969+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:34.147215+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:34.147278+00:00", "trade", 12.345, 300.0]
["2026-10-02T14:24:34.147315+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:34.147326+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:24:34.147822+00:00", "trade", 12.345, 19.0]
["2026-10-02T14:24:34.147846+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:34.147876+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:34.147896+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:34.148478+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:34.148839+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:34.150878+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:34.152336+00:00", "trade", 12.345, 311.0]
["2026-10-02T14:24:34.152399+00:00", "trade", 12.345, 311.0]
["2026-10-02T14:24:34.152958+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:34.153279+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:34.153755+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:34.154284+00:00", "trade", 12.345, 278.0]
["2026-10-02T14:24:34.171202+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:34.171523+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:34.171964+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:34.172445+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:34.224919+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:34.224974+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:34.225902+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:34.225902+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:34.226303+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:34.227541+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:34.228027+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:34.228027+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:34.279609+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:34.376088+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:24:34.376515+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:34.376875+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:34.377116+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:34.377592+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:34.377702+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:34.379151+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:34.453137+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:34.543697+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:34.550323+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:34.756111+00:00", "trade", 12.3247, 39.0]
["2026-10-02T14:24:35.242272+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:35.398034+00:00", "trade", 12.345, 80.0]
["2026-10-02T14:24:35.630720+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:35.679932+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:35.680739+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:36.154897+00:00", "trade", 12.34, 16.0]
["2026-10-02T14:24:36.751439+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:36.752005+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:36.764115+00:00", "trade", 12.345, 2.0]
["2026-10-02T14:24:36.768439+00:00", "trade", 12.345, 2.0]
["2026-10-02T14:24:36.774216+00:00", "trade", 12.345, 1.0]
["2026-10-02T14:24:36.778020+00:00", "trade", 12.345, 4.0]
["2026-10-02T14:24:36.903225+00:00", "trade", 12.35, 200.0]
["2026-10-02T14:24:37.013727+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:37.157483+00:00", "trade", 12.3334, 11.0]
["2026-10-02T14:24:37.841118+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:38.374516+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:38.375109+00:00", "trade", 12.35, 211.0]
["2026-10-02T14:24:38.375112+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:24:38.375198+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:38.375248+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:38.375794+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:38.376050+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:38.376075+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:38.376090+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:38.376170+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:38.376240+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:38.376481+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:38.376521+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:38.376521+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:38.379533+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:38.421147+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:38.431747+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:38.432158+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:38.432168+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:38.432208+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:38.434218+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:38.434308+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:38.453614+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:38.453614+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:38.454431+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:38.454476+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:38.454957+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:38.499533+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:39.376131+00:00", "trade", 12.345, 10.0]
["2026-10-02T14:24:40.249277+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:40.250058+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:40.250489+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:40.250525+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:40.251572+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:40.251713+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:24:40.252173+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:40.252219+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:40.253683+00:00", "trade", 12.345, 200.0]
["2026-10-02T14:24:40.255040+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:40.271424+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:40.280706+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:40.642110+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:40.838365+00:00", "trade", 12.3262, 1.0]
["2026-10-02T14:24:41.130837+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:41.130842+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:41.130892+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:41.131403+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:41.268890+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:41.269817+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:41.636730+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:24:41.638298+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:41.639029+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:41.640293+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:24:41.647447+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:24:41.647447+00:00", "trade", 12.345, 300.0]
["2026-10-02T14:24:41.647755+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:41.647760+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:41.647763+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:24:41.647810+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:41.648311+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:41.648397+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:41.648432+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:41.648432+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:41.648432+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:41.648717+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:41.649237+00:00", "trade", 12.345, 1800.0]
["2026-10-02T14:24:41.658681+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:41.659593+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:41.659593+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:41.661040+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:24:41.661042+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:41.661043+00:00", "trade", 12.35, 500.0]
["2026-10-02T14:24:41.661049+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:24:41.661049+00:00", "trade", 12.35, 50.0]
["2026-10-02T14:24:41.661052+00:00", "trade", 12.35, 1000.0]
["2026-10-02T14:24:41.661052+00:00", "trade", 12.35, 1000.0]
["2026-10-02T14:24:41.661055+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:24:41.661058+00:00", "trade", 12.35, 200.0]
["2026-10-02T14:24:41.661058+00:00", "trade", 12.35, 200.0]
["2026-10-02T14:24:41.661061+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:24:41.661064+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:24:41.661064+00:00", "trade", 12.35, 10.0]
["2026-10-02T14:24:41.661067+00:00", "trade", 12.35, 400.0]
["2026-10-02T14:24:41.661076+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:24:41.661079+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:24:41.661132+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:41.661137+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:41.661137+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:41.661177+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:41.661182+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:41.661182+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:41.661187+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:41.661197+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:41.661222+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:41.661223+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:24:41.661227+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:41.661257+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:41.661267+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:41.661281+00:00", "trade", 12.35, 10.0]
["2026-10-02T14:24:41.661281+00:00", "trade", 12.35, 200.0]
["2026-10-02T14:24:41.661283+00:00", "trade", 12.35, 10.0]
["2026-10-02T14:24:41.661297+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:41.661307+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:41.661353+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:41.661357+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.661433+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.661633+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.661647+00:00", "trade", 12.35, 17.0]
["2026-10-02T14:24:41.661679+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.661680+00:00", "trade", 12.35, 300.0]
["2026-10-02T14:24:41.661709+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.661713+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.661939+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.661959+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.661984+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.662039+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.662039+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.662044+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.662079+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.662199+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.662240+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.662240+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.662280+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.662310+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.662355+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.662400+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.662400+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.662480+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.662600+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.662796+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.662956+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.662961+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.663105+00:00", "trade", 12.355, 5100.0]
["2026-10-02T14:24:41.663277+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.663683+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:24:41.664119+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.664392+00:00", "trade", 12.35, 128.0]
["2026-10-02T14:24:41.665718+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.666119+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.666556+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.666556+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.666556+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.668439+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.674322+00:00", "trade", 12.35, 97.0]
["2026-10-02T14:24:41.682608+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.691878+00:00", "trade", 12.35, 3.0]
["2026-10-02T14:24:41.692607+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.694687+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.702731+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.716639+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.748075+00:00", "trade", 12.355, 400.0]
["2026-10-02T14:24:41.748337+00:00", "trade", 12.355, 200.0]
["2026-10-02T14:24:41.749107+00:00", "trade", 12.35, 12.0]
["2026-10-02T14:24:41.750424+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.750464+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.750705+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.750940+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.761911+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.906380+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.906595+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.906876+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.906956+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.910079+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.910520+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.916318+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:41.916759+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:42.188450+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:42.306290+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:42.397427+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:42.397547+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:42.478743+00:00", "trade", 12.3255, 5.0]
["2026-10-02T14:24:42.499104+00:00", "trade", 12.36, 300.0]
["2026-10-02T14:24:42.499176+00:00", "trade", 12.36, 650.0]
["2026-10-02T14:24:42.499264+00:00", "trade", 12.36, 50.0]
["2026-10-02T14:24:42.499279+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:42.499434+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:42.500151+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:42.500151+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:42.500191+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:42.500191+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:42.500266+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:42.500271+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:42.500577+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:42.500642+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:42.500712+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:42.501108+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:42.663444+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:42.663469+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:42.663885+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:42.726383+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:42.726383+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:42.735237+00:00", "trade", 12.3565, 1.0]
["2026-10-02T14:24:42.736281+00:00", "trade", 12.355, 9.0]
["2026-10-02T14:24:43.072555+00:00", "trade", 12.355, 1.0]
["2026-10-02T14:24:43.115774+00:00", "trade", 12.3339, 115.0]
["2026-10-02T14:24:43.983977+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:43.983992+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:44.736313+00:00", "trade", 12.355, 17.0]
["2026-10-02T14:24:46.559493+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:46.559548+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:46.559794+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:46.560713+00:00", "trade", 12.355, 650.0]
["2026-10-02T14:24:46.560766+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:46.561874+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:46.562259+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:46.562259+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:46.563097+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:46.563292+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:46.563603+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:46.564209+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:24:46.627887+00:00", "trade", 12.355, 1593.0]
["2026-10-02T14:24:46.631429+00:00", "trade", 12.35, 5.0]
["2026-10-02T14:24:46.631429+00:00", "trade", 12.35, 8.0]
["2026-10-02T14:24:46.631432+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:24:46.631447+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:24:46.631447+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:24:46.631450+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:24:46.631454+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:46.631479+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:46.631479+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:46.631489+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:46.631489+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:46.631499+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:46.631514+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:46.631514+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:46.631539+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:46.631564+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:46.631574+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:46.631695+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:46.631727+00:00", "trade", 12.35, 300.0]
["2026-10-02T14:24:46.631810+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:46.631825+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:46.631855+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:46.631907+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:24:46.631910+00:00", "trade", 12.35, 73.0]
["2026-10-02T14:24:46.631940+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:46.631990+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:24:46.632015+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:46.632025+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:46.632040+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:46.632191+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:46.632366+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:46.632406+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:46.632442+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:46.632446+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:46.632451+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:46.632476+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:46.632476+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:46.632491+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:46.632502+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:46.632597+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:46.632597+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:46.632612+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:46.632693+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:46.632693+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:46.632697+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:46.632727+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:46.632732+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:46.632753+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:24:46.632755+00:00", "trade", 12.34, 1.0]
["2026-10-02T14:24:46.632773+00:00", "trade", 12.34, 1000.0]
["2026-10-02T14:24:46.632776+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:24:46.632777+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:24:46.632782+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:24:46.632792+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:24:46.632797+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:24:46.632807+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:24:46.632922+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:24:46.633013+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:24:46.633048+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:24:46.633080+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:24:46.633083+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:24:46.633083+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:24:46.633086+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:24:46.633253+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:24:46.633298+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:24:46.633353+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:24:46.633384+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:24:46.633409+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:46.633684+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:46.633684+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:46.633734+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:46.633774+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:46.633774+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:46.633850+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:46.633850+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:46.633855+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:46.633855+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:46.633895+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:46.633935+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:46.634256+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:46.634296+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:46.634371+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:46.634416+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:46.634451+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:46.634772+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:46.634777+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:46.634872+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:46.637894+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:46.643297+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:46.644089+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:46.658809+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:46.658872+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:24:46.658953+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:24:46.659541+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:46.659581+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:46.659716+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:46.659902+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:46.659967+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:46.659967+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:46.660208+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:46.660303+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:46.660653+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:46.660769+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:46.661994+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:24:46.662114+00:00", "trade", 12.33, 1200.0]
["2026-10-02T14:24:46.662117+00:00", "trade", 12.33, 4.0]
["2026-10-02T14:24:46.662117+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:24:46.662132+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:24:46.662159+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:24:46.662172+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:24:46.662187+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:24:46.662187+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:24:46.662192+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:24:46.662197+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:24:46.662213+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:24:46.662213+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:24:46.662232+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:24:46.662237+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:24:46.662292+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:24:46.662342+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:24:46.662463+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.662778+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.662783+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.662824+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.662964+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.662984+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.662984+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.662984+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.663024+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.663029+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.663029+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.663064+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.663064+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.663104+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.663169+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.663174+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.663311+00:00", "trade", 12.325, 300.0]
["2026-10-02T14:24:46.663341+00:00", "trade", 12.325, 300.0]
["2026-10-02T14:24:46.663375+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.663375+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.663452+00:00", "trade", 12.325, 311.0]
["2026-10-02T14:24:46.663816+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.664583+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.666743+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.670903+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.714702+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.744789+00:00", "trade", 12.325, 300.0]
["2026-10-02T14:24:46.745421+00:00", "trade", 12.32, 13.0]
["2026-10-02T14:24:46.746051+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.746479+00:00", "trade", 12.325, 1100.0]
["2026-10-02T14:24:46.795574+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.830477+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.905879+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:24:46.905885+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:24:46.905972+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:24:46.906036+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:24:46.906823+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.906823+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.907064+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.907253+00:00", "trade", 12.325, 1100.0]
["2026-10-02T14:24:46.907284+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.907340+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.907383+00:00", "trade", 12.32, 18.0]
["2026-10-02T14:24:46.907473+00:00", "trade", 12.32, 489.0]
["2026-10-02T14:24:46.907841+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.907931+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.908127+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.908297+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.908528+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.908528+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:46.953579+00:00", "trade", 12.325, 900.0]
["2026-10-02T14:24:46.953612+00:00", "trade", 12.325, 900.0]
["2026-10-02T14:24:47.189906+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:47.397674+00:00", "trade", 12.3299, 1000.0]
["2026-10-02T14:24:47.399707+00:00", "trade", 12.3271, 97.0]
["2026-10-02T14:24:47.567544+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:47.567875+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:47.568320+00:00", "trade", 12.325, 102.0]
["2026-10-02T14:24:47.568369+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:24:47.568436+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:47.576016+00:00", "trade", 12.325, 300.0]
["2026-10-02T14:24:47.576166+00:00", "trade", 12.325, 11.0]
["2026-10-02T14:24:47.576600+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:47.581763+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:47.590261+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:24:47.590342+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:24:47.590823+00:00", "trade", 12.325, 300.0]
["2026-10-02T14:24:47.591872+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:47.632849+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:47.662690+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:47.662745+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:47.662760+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:47.663596+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:24:47.663948+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:47.664259+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:47.664429+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:47.664449+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:47.664705+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:47.665386+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:47.910008+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:47.910028+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:48.429026+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:48.429953+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:48.430049+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:48.430384+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:48.430435+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:48.431276+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:48.434599+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:24:48.438766+00:00", "trade", 12.33, 103.0]
["2026-10-02T14:24:48.438774+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:24:48.438784+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:24:48.438795+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:48.438850+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:48.438905+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:48.438980+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:48.439551+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:48.439581+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:48.439722+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:48.439768+00:00", "trade", 12.335, 11.0]
["2026-10-02T14:24:48.440042+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:48.440042+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:48.440163+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:48.446603+00:00", "trade", 12.33, 3.0]
["2026-10-02T14:24:48.514739+00:00", "trade", 12.335, 1.0]
["2026-10-02T14:24:49.066641+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:49.412037+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:49.412348+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:49.412398+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:49.414588+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:49.414759+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:49.439663+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:49.515755+00:00", "trade", 12.335, 9.0]
["2026-10-02T14:24:49.781355+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:50.074236+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:50.119544+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:50.119985+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:50.120015+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:50.316843+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:50.480342+00:00", "trade", 12.3341, 8.0]
["2026-10-02T14:24:50.515823+00:00", "trade", 12.335, 11.0]
["2026-10-02T14:24:50.529629+00:00", "trade", 12.335, 99.0]
["2026-10-02T14:24:50.563835+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:50.563845+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:50.715961+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:50.716026+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:50.770992+00:00", "trade", 12.3284, 8.0]
["2026-10-02T14:24:51.279766+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:51.280047+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:51.280287+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:51.280337+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:51.280363+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:51.280403+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:51.312018+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:51.475466+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:51.521215+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:51.521235+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:51.521242+00:00", "trade", 12.335, 300.0]
["2026-10-02T14:24:51.521305+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:51.521336+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:24:51.521336+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:24:51.521419+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:24:51.521420+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:24:51.521422+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:24:51.521458+00:00", "trade", 12.34, 6.0]
["2026-10-02T14:24:51.521476+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:24:51.521511+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:24:51.521840+00:00", "trade", 12.34, 8.0]
["2026-10-02T14:24:51.521902+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:24:51.521927+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:24:51.522002+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:24:51.522017+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:24:51.522082+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:24:51.522087+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:24:51.522217+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:51.522282+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:51.522288+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:51.522403+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:51.522553+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:51.522608+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:51.522608+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:51.523034+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:51.523079+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:51.523119+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:51.523606+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:51.523861+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:51.525315+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:51.525756+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:51.553447+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:51.723471+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:51.820341+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:51.934868+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:52.074099+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:52.074299+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:52.522244+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:52.522502+00:00", "trade", 12.335, 15.0]
["2026-10-02T14:24:52.522640+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:52.685131+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:52.900297+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:53.182383+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:53.182493+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:53.183541+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:53.184543+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:53.305861+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:53.317970+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:53.332174+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:53.332281+00:00", "trade", 12.335, 6.0]
["2026-10-02T14:24:53.332353+00:00", "trade", 12.335, 1.0]
["2026-10-02T14:24:53.333141+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:53.333191+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:53.333627+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:53.338709+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:53.538143+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:53.678692+00:00", "trade", 12.335, 13.0]
["2026-10-02T14:24:53.679766+00:00", "trade", 12.33, 11.0]
["2026-10-02T14:24:53.739566+00:00", "trade", 12.3334, 25.0]
["2026-10-02T14:24:54.601546+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:54.601556+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:54.601596+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:54.602978+00:00", "trade", 12.335, 4.0]
["2026-10-02T14:24:54.603455+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:54.647094+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:54.650352+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:54.753617+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:54.753677+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:54.753903+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:54.753958+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:54.754780+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:54.754875+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:54.809630+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:55.531245+00:00", "trade", 12.335, 200.0]
["2026-10-02T14:24:55.531248+00:00", "trade", 12.335, 600.0]
["2026-10-02T14:24:55.531345+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:55.531400+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:55.531987+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:55.532067+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:55.532167+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:55.532212+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:55.532232+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:55.532267+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:55.560585+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:55.561512+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:56.532264+00:00", "trade", 12.335, 18.0]
["2026-10-02T14:24:56.532314+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:56.532359+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:56.532369+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:56.532971+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:56.542413+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:56.542418+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:56.543165+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:56.543215+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:56.543786+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:56.543877+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:56.573077+00:00", "trade", 12.335, 600.0]
["2026-10-02T14:24:56.573868+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:56.574404+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:56.578442+00:00", "trade", 12.335, 400.0]
["2026-10-02T14:24:56.604649+00:00", "trade", 12.335, 1700.0]
["2026-10-02T14:24:56.612687+00:00", "trade", 12.335, 870.0]
["2026-10-02T14:24:56.780003+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:56.780058+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:56.780073+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:56.780444+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:56.780494+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:56.780699+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:56.781005+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:56.781110+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:56.781156+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:56.815678+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:56.815843+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:56.828423+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:56.828428+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:56.828473+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:56.856590+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:56.856590+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:56.858771+00:00", "trade", 12.335, 1700.0]
["2026-10-02T14:24:56.994778+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:57.141788+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:57.549466+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:57.549898+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:57.549903+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:57.550750+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:57.550845+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:57.551321+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:57.554163+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:57.787889+00:00", "trade", 12.335, 10.0]
["2026-10-02T14:24:58.042619+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:58.048843+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:58.629152+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:58.629594+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:58.641953+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:24:58.788935+00:00", "trade", 12.335, 21.0]
["2026-10-02T14:24:59.993616+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:00.031490+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:00.195705+00:00", "trade", 12.328, 178.0]
["2026-10-02T14:25:00.296751+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:00.296801+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:00.352567+00:00", "trade", 12.3361, 200.0]
["2026-10-02T14:25:00.353300+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:00.721751+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:00.743883+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:00.744334+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:00.788919+00:00", "trade", 12.33, 16.0]
["2026-10-02T14:25:00.801570+00:00", "trade", 12.33, 1.0]
["2026-10-02T14:25:01.088979+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:01.356010+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:25:01.676264+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:01.676700+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:01.676746+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:01.677382+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:01.788874+00:00", "trade", 12.335, 13.0]
["2026-10-02T14:25:02.183778+00:00", "trade", 12.331, 300.0]
["2026-10-02T14:25:02.194177+00:00", "trade", 12.331, 82.0]
["2026-10-02T14:25:02.694524+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:02.695246+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:02.695396+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:02.695717+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:02.723644+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:02.788931+00:00", "trade", 12.335, 5.0]
["2026-10-02T14:25:02.836648+00:00", "trade", 12.3399, 750.0]
["2026-10-02T14:25:02.836732+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:02.836767+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:02.837359+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:03.201484+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:03.774607+00:00", "trade", 12.3343, 100.0]
["2026-10-02T14:25:03.837676+00:00", "trade", 12.335, 13.0]
["2026-10-02T14:25:04.129099+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:04.453129+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:04.487646+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:05.572324+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:05.573251+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:05.573722+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:05.574088+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:05.575171+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:06.215547+00:00", "trade", 12.335, 900.0]
["2026-10-02T14:25:06.232067+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:06.235569+00:00", "trade", 12.335, 400.0]
["2026-10-02T14:25:06.772681+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:08.163537+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:08.164013+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:08.627299+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:08.627354+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:08.627855+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:08.627966+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:08.628231+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:08.637914+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:08.641779+00:00", "trade", 12.3297, 6.0]
["2026-10-02T14:25:08.666859+00:00", "trade", 12.335, 1000.0]
["2026-10-02T14:25:08.667903+00:00", "trade", 12.335, 13.0]
["2026-10-02T14:25:08.752657+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:08.754045+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:08.754146+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:08.754587+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:09.146228+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:25:09.146924+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:09.147876+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:09.148187+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:09.148332+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:09.512127+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:09.512197+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:09.512758+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:09.514962+00:00", "trade", 12.335, 1.0]
["2026-10-02T14:25:09.534044+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:09.534535+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:09.534590+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:09.535472+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:09.535578+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:09.536655+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:09.541943+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:09.835921+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:10.483455+00:00", "trade", 12.335, 1.0]
["2026-10-02T14:25:10.487301+00:00", "trade", 12.334, 1.0]
["2026-10-02T14:25:11.224266+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:11.224887+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:11.225319+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:11.225810+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:11.303274+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:11.926600+00:00", "trade", 12.3379, 10.0]
["2026-10-02T14:25:12.033194+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:12.233174+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:12.233450+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:12.233663+00:00", "trade", 12.34, 38.0]
["2026-10-02T14:25:12.233976+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:12.235414+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:12.235925+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:12.236192+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:25:12.242215+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:12.776071+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:25:13.181062+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:13.235260+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:15.432713+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:16.291428+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:25:16.512496+00:00", "trade", 12.34, 17.0]
["2026-10-02T14:25:16.513481+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:16.587923+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:16.897930+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:16.904576+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:16.904577+00:00", "trade", 12.34, 1000.0]
["2026-10-02T14:25:16.904577+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:25:16.904581+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:25:16.904586+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:25:16.904610+00:00", "trade", 12.34, 20.0]
["2026-10-02T14:25:16.904611+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:25:16.904613+00:00", "trade", 12.34, 10.0]
["2026-10-02T14:25:16.904616+00:00", "trade", 12.34, 67.0]
["2026-10-02T14:25:16.904616+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:25:16.904619+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:25:16.904619+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:25:16.904621+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:25:16.904621+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:25:16.904621+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:25:16.904696+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:25:16.904721+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:25:16.904811+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:25:16.904815+00:00", "trade", 12.34, 10.0]
["2026-10-02T14:25:16.904815+00:00", "trade", 12.34, 1.0]
["2026-10-02T14:25:16.904818+00:00", "trade", 12.34, 50.0]
["2026-10-02T14:25:16.904846+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:25:16.904861+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:25:16.904897+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:25:16.904901+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:25:16.905127+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:25:16.905142+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:25:16.905142+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:25:16.905227+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:25:16.905292+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:25:16.905332+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:25:16.905413+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:25:16.905453+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:25:16.905493+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:25:16.905693+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:25:16.905733+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:25:16.906535+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:25:16.908214+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:25:16.910415+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:25:17.170787+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:25:17.182996+00:00", "trade", 12.345, 8.0]
["2026-10-02T14:25:17.932704+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:25:17.932704+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:25:18.032301+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:25:18.035739+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:25:18.035890+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:25:18.035890+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:25:18.035890+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:25:18.036315+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:25:18.036381+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:25:18.039403+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:25:18.116947+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:25:18.116967+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:25:18.117423+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:25:18.196286+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:25:18.431500+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:25:18.431500+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:25:18.432502+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:25:18.534249+00:00", "trade", 12.3465, 8.0]
["2026-10-02T14:25:18.534618+00:00", "trade", 12.3465, 1.0]
["2026-10-02T14:25:18.591760+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:25:18.760286+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:25:18.816196+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:25:18.816199+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:25:18.816199+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:25:18.816202+00:00", "trade", 12.34, 2.0]
["2026-10-02T14:25:18.816206+00:00", "trade", 12.34, 1000.0]
["2026-10-02T14:25:18.816206+00:00", "trade", 12.34, 400.0]
["2026-10-02T14:25:18.816211+00:00", "trade", 12.34, 2.0]
["2026-10-02T14:25:18.816211+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:25:18.816211+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:25:18.816211+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:25:18.816211+00:00", "trade", 12.34, 11.0]
["2026-10-02T14:25:18.816214+00:00", "trade", 12.34, 400.0]
["2026-10-02T14:25:18.816217+00:00", "trade", 12.34, 50.0]
["2026-10-02T14:25:18.816217+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:25:18.816220+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:25:18.816220+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:25:18.816234+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:25:18.816329+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:25:18.816329+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:25:18.816329+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:25:18.816329+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:25:18.816335+00:00", "trade", 12.34, 50.0]
["2026-10-02T14:25:18.816335+00:00", "trade", 12.34, 5.0]
["2026-10-02T14:25:18.816338+00:00", "trade", 12.34, 45.0]
["2026-10-02T14:25:18.816369+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:25:18.816397+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:25:18.816400+00:00", "trade", 12.34, 600.0]
["2026-10-02T14:25:18.816458+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:25:18.816463+00:00", "trade", 12.34, 160.0]
["2026-10-02T14:25:18.816466+00:00", "trade", 12.34, 39.0]
["2026-10-02T14:25:18.816480+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:25:18.816500+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:25:18.816509+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:18.816530+00:00", "trade", 12.34, 8.0]
["2026-10-02T14:25:18.816542+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:25:18.816550+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:18.816550+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:18.816554+00:00", "trade", 12.34, 49.0]
["2026-10-02T14:25:18.816590+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:18.816593+00:00", "trade", 12.34, 642.0]
["2026-10-02T14:25:18.816595+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:18.816605+00:00", "trade", 12.34, 149.0]
["2026-10-02T14:25:18.816620+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:18.816791+00:00", "trade", 12.34, 10.0]
["2026-10-02T14:25:18.816850+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:18.816865+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:18.816870+00:00", "trade", 12.34, 325.0]
["2026-10-02T14:25:18.816870+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:18.816884+00:00", "trade", 12.34, 240.0]
["2026-10-02T14:25:18.816956+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:18.816971+00:00", "trade", 12.34, 50.0]
["2026-10-02T14:25:18.816981+00:00", "trade", 12.34, 213.0]
["2026-10-02T14:25:18.816996+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:18.817053+00:00", "trade", 12.34, 21.0]
["2026-10-02T14:25:18.817092+00:00", "trade", 12.34, 201.0]
["2026-10-02T14:25:18.817125+00:00", "trade", 12.34, 79.0]
["2026-10-02T14:25:18.817141+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:18.817141+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:18.817256+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:18.817351+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:18.817392+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:18.817437+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:18.817594+00:00", "trade", 12.34, 6.0]
["2026-10-02T14:25:18.817667+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:18.817762+00:00", "trade", 12.34, 240.0]
["2026-10-02T14:25:18.817873+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:18.818670+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:18.818675+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:18.819156+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:18.819156+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:18.821789+00:00", "trade", 12.34, 325.0]
["2026-10-02T14:25:18.822554+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:18.833079+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:18.833520+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:18.834317+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:25:18.845082+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:18.893523+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:18.972139+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:19.359811+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:19.556112+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:19.557175+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:19.557235+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:19.557275+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:19.557876+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:19.558794+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:19.559876+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:19.580107+00:00", "trade", 12.3354, 3.0]
["2026-10-02T14:25:19.594789+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:19.820616+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:20.482023+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:20.906235+00:00", "trade", 12.3401, 21.0]
["2026-10-02T14:25:20.907033+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:21.165397+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:22.117509+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:22.117695+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:22.473021+00:00", "trade", 12.3277, 1.0]
["2026-10-02T14:25:22.551461+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:22.551619+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:25:22.551646+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:22.573523+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:22.664525+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:22.664530+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:22.736727+00:00", "trade", 12.335, 311.0]
["2026-10-02T14:25:22.736730+00:00", "trade", 12.335, 89.0]
["2026-10-02T14:25:22.737393+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:22.737708+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:22.739829+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:22.740270+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:22.895478+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:23.501243+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:25:23.501684+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:23.501684+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:23.513440+00:00", "trade", 12.3355, 600.0]
["2026-10-02T14:25:23.888077+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:23.888132+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:23.890393+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:23.892688+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:23.893611+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:23.948306+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:23.994039+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:23.997517+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:24.170787+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:25:24.171359+00:00", "trade", 12.335, 158.0]
["2026-10-02T14:25:24.171927+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:24.171927+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:24.172333+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:24.173616+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:24.174213+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:24.180898+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:24.180938+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:24.314962+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:24.315012+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:24.315969+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:24.657892+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:24.658293+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:24.658734+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:24.661134+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:25.072547+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:25.267085+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:25.450902+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:25:25.450960+00:00", "trade", 12.34, 1.0]
["2026-10-02T14:25:25.450963+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:25:25.450977+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:25.451874+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:25.451949+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:25.452310+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:25.455046+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:25.455152+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:25.455994+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:25.458234+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:25.461026+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:25.544775+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:26.073140+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:26.835681+00:00", "trade", 12.3355, 1.0]
["2026-10-02T14:25:27.046769+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:27.047742+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:27.050112+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:27.050638+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:27.051250+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:27.073578+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:27.073914+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:27.078247+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:25:27.079201+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:27.079281+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:27.079337+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:27.079372+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:27.081361+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:27.091952+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:27.124133+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:27.124178+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:27.125000+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:27.125095+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:27.125175+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:27.209331+00:00", "trade", 12.335, 200.0]
["2026-10-02T14:25:27.210459+00:00", "trade", 12.335, 325.0]
["2026-10-02T14:25:27.210552+00:00", "trade", 12.335, 68.0]
["2026-10-02T14:25:27.213420+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:27.265905+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:27.477133+00:00", "trade", 12.335, 499.0]
["2026-10-02T14:25:27.659014+00:00", "trade", 12.335, 500.0]
["2026-10-02T14:25:27.791674+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:27.838559+00:00", "trade", 12.335, 300.0]
["2026-10-02T14:25:28.160331+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:28.338449+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:28.338930+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:29.081079+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:29.081144+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:29.082081+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:29.082813+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:29.083394+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:29.094375+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:29.111967+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:29.391727+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:29.391968+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:29.392785+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:25:29.402668+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:29.403726+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:29.689715+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:29.689720+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:29.690337+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:29.695128+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:29.697328+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:29.993653+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:30.482139+00:00", "trade", 12.335, 1.0]
["2026-10-02T14:25:30.482404+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:30.483226+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:30.483347+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:30.483828+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:30.486108+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:30.486529+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:31.168440+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:31.168886+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:31.169322+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:31.262493+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:31.263481+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:31.436857+00:00", "trade", 12.335, 300.0]
["2026-10-02T14:25:31.437016+00:00", "trade", 12.335, 300.0]
["2026-10-02T14:25:31.437329+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:31.437379+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:31.438156+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:31.438256+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:31.438727+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:31.482971+00:00", "trade", 12.335, 200.0]
["2026-10-02T14:25:31.484310+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:31.515605+00:00", "trade", 12.335, 900.0]
["2026-10-02T14:25:31.930336+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:31.930877+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:31.930967+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:31.931258+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:32.000442+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:32.023913+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:32.240638+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:32.240649+00:00", "trade", 12.335, 159.0]
["2026-10-02T14:25:32.241315+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:32.241315+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:32.241715+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:32.241740+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:32.242512+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:32.246226+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:32.270567+00:00", "trade", 12.335, 500.0]
["2026-10-02T14:25:32.271165+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:32.317947+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:32.317992+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:32.318583+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:32.318984+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:32.320623+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:32.645732+00:00", "trade", 12.3328, 6.0]
["2026-10-02T14:25:32.647129+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:25:32.712987+00:00", "trade", 12.335, 300.0]
["2026-10-02T14:25:32.727819+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:25:32.727819+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:25:32.727822+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:25:32.727834+00:00", "trade", 12.33, 600.0]
["2026-10-02T14:25:32.727834+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:25:32.727837+00:00", "trade", 12.33, 500.0]
["2026-10-02T14:25:32.727866+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:25:32.727867+00:00", "trade", 12.33, 39.0]
["2026-10-02T14:25:32.727874+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:25:32.727874+00:00", "trade", 12.33, 213.0]
["2026-10-02T14:25:32.727879+00:00", "trade", 12.33, 16.0]
["2026-10-02T14:25:32.727879+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:25:32.727879+00:00", "trade", 12.33, 5.0]
["2026-10-02T14:25:32.727882+00:00", "trade", 12.33, 300.0]
["2026-10-02T14:25:32.727882+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:25:32.727886+00:00", "trade", 12.33, 21.0]
["2026-10-02T14:25:32.727886+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:25:32.727891+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:25:32.727891+00:00", "trade", 12.33, 15.0]
["2026-10-02T14:25:32.727894+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:25:32.727894+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:25:32.727897+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:25:32.727900+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:25:32.727981+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:25:32.727986+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:25:32.727996+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:25:32.727996+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:25:32.728021+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:25:32.728038+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:25:32.728041+00:00", "trade", 12.33, 12.0]
["2026-10-02T14:25:32.728076+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:25:32.728117+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:25:32.728117+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:25:32.728122+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:25:32.728126+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:25:32.728146+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:25:32.728167+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:25:32.728173+00:00", "trade", 12.33, 148.0]
["2026-10-02T14:25:32.728177+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:25:32.728182+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:25:32.728192+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.728232+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:25:32.728237+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:25:32.728342+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:25:32.728342+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.728396+00:00", "trade", 12.33, 212.0]
["2026-10-02T14:25:32.728423+00:00", "trade", 12.33, 148.0]
["2026-10-02T14:25:32.728467+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.728472+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.728472+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.728472+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.728477+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.728477+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.728477+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.728522+00:00", "trade", 12.33, 14.0]
["2026-10-02T14:25:32.728557+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.728582+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.728646+00:00", "trade", 12.33, 227.0]
["2026-10-02T14:25:32.728683+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.728856+00:00", "trade", 12.33, 61.0]
["2026-10-02T14:25:32.728916+00:00", "trade", 12.33, 169.0]
["2026-10-02T14:25:32.728918+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.728918+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.728918+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.728953+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.729039+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.729039+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.729172+00:00", "trade", 12.33, 5.0]
["2026-10-02T14:25:32.729394+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.729434+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.729842+00:00", "trade", 12.33, 95.0]
["2026-10-02T14:25:32.730065+00:00", "trade", 12.33, 272.0]
["2026-10-02T14:25:32.730702+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.730853+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:25:32.731239+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.744409+00:00", "trade", 12.33, 197.0]
["2026-10-02T14:25:32.747284+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:25:32.747603+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.747798+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.747803+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.748029+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.748119+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.748324+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.748600+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.748760+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.748801+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.749282+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.753830+00:00", "trade", 12.325, 18.0]
["2026-10-02T14:25:32.754840+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.755326+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.755326+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.755762+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.755762+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.755802+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.756243+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.765167+00:00", "trade", 12.33, 128.0]
["2026-10-02T14:25:32.785062+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.786014+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.786665+00:00", "trade", 12.32, 24.0]
["2026-10-02T14:25:32.787217+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.787217+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.787252+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.787252+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.787297+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.794419+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.802143+00:00", "trade", 12.325, 700.0]
["2026-10-02T14:25:32.802819+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.803140+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:32.803541+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:33.162309+00:00", "trade", 12.3296, 3.0]
["2026-10-02T14:25:33.199565+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:25:33.199572+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:33.199948+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:33.200228+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:33.200371+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:25:33.200422+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:25:33.200428+00:00", "trade", 12.32, 125.0]
["2026-10-02T14:25:33.200479+00:00", "trade", 12.32, 19.0]
["2026-10-02T14:25:33.200479+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:25:33.200483+00:00", "trade", 12.32, 106.0]
["2026-10-02T14:25:33.200484+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:33.200488+00:00", "trade", 12.32, 225.0]
["2026-10-02T14:25:33.200509+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:33.200529+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:33.200544+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:33.200910+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:33.200990+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:33.201055+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:33.209896+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:33.210337+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:33.210798+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:33.210833+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:33.838440+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:34.200541+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:34.284084+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:34.284089+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:34.284726+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:34.284726+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:34.285182+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:34.632151+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:34.632206+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:34.632245+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:25:34.632257+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:34.632863+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:34.633053+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:34.699121+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:34.699862+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:35.023582+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:35.341101+00:00", "trade", 12.325, 311.0]
["2026-10-02T14:25:36.794434+00:00", "trade", 12.3406, 1.0]
["2026-10-02T14:25:37.428322+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:37.519794+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:37.622343+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:37.871500+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:37.883483+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:38.040590+00:00", "trade", 12.325, 14.0]
["2026-10-02T14:25:38.062109+00:00", "trade", 12.325, 14.0]
["2026-10-02T14:25:38.062340+00:00", "trade", 12.325, 7.0]
["2026-10-02T14:25:38.062485+00:00", "trade", 12.325, 23.0]
["2026-10-02T14:25:38.062503+00:00", "trade", 12.325, 26.0]
["2026-10-02T14:25:38.236704+00:00", "trade", 12.3328, 190.0]
["2026-10-02T14:25:38.242186+00:00", "trade", 12.3349, 39.0]
["2026-10-02T14:25:38.242267+00:00", "trade", 12.3396, 113.0]
["2026-10-02T14:25:38.242306+00:00", "trade", 12.325, 132.0]
["2026-10-02T14:25:38.247490+00:00", "trade", 12.325, 81.0]
["2026-10-02T14:25:38.718899+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:38.718944+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:40.982608+00:00", "trade", 12.3296, 1.0]
["2026-10-02T14:25:42.739850+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:42.740371+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:42.740887+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:42.750044+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:43.335701+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:45.470464+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:25:45.470499+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:45.471016+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:45.471056+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:45.471176+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:45.522598+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:46.119380+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:25:46.120028+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:46.120269+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:46.120309+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:46.120309+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:46.120509+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:46.129706+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:46.130142+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:46.130588+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:25:46.456333+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:25:46.491968+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:25:46.491977+00:00", "trade", 12.32, 875.0]
["2026-10-02T14:25:46.491980+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:25:46.491983+00:00", "trade", 12.32, 4.0]
["2026-10-02T14:25:46.491986+00:00", "trade", 12.32, 6.0]
["2026-10-02T14:25:46.491986+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:25:46.491989+00:00", "trade", 12.32, 29.0]
["2026-10-02T14:25:46.491989+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:25:46.491989+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:25:46.491993+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:25:46.491993+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:25:46.491996+00:00", "trade", 12.32, 9.0]
["2026-10-02T14:25:46.492001+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:25:46.492001+00:00", "trade", 12.32, 63.0]
["2026-10-02T14:25:46.492005+00:00", "trade", 12.32, 61.0]
["2026-10-02T14:25:46.492005+00:00", "trade", 12.32, 8.0]
["2026-10-02T14:25:46.492151+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:25:46.492197+00:00", "trade", 12.32, 102.0]
["2026-10-02T14:25:46.492200+00:00", "trade", 12.32, 212.0]
["2026-10-02T14:25:46.492203+00:00", "trade", 12.32, 6.0]
["2026-10-02T14:25:46.492238+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:25:46.492253+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:25:46.492268+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:25:46.492288+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:25:46.492388+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:25:46.492518+00:00", "trade", 12.31, 76.0]
["2026-10-02T14:25:46.492521+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:25:46.492521+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:25:46.492524+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:25:46.492578+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:25:46.492585+00:00", "trade", 12.31, 25.0]
["2026-10-02T14:25:46.492588+00:00", "trade", 12.31, 98.0]
["2026-10-02T14:25:46.492591+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:25:46.492591+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:25:46.492615+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:25:46.492618+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:25:46.492621+00:00", "trade", 12.31, 300.0]
["2026-10-02T14:25:46.492630+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:25:46.492633+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:25:46.492639+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:25:46.492644+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:25:46.492669+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:25:46.492672+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:25:46.492674+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:25:46.492675+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:25:46.492678+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:25:46.492681+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:25:46.492693+00:00", "trade", 12.31, 400.0]
["2026-10-02T14:25:46.492744+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:25:46.492744+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:25:46.492744+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:25:46.492750+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:25:46.492750+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:25:46.492750+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:25:46.492754+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:25:46.492754+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:25:46.492754+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:25:46.492759+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:25:46.492759+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:25:46.492762+00:00", "trade", 12.31, 44.0]
["2026-10-02T14:25:46.492764+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:25:46.492765+00:00", "trade", 12.31, 900.0]
["2026-10-02T14:25:46.492787+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:25:46.492787+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:25:46.492792+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:25:46.492792+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:25:46.492829+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:25:46.492835+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:25:46.492839+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:25:46.492854+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:25:46.492854+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:25:46.492867+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:25:46.492894+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:25:46.492894+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:25:46.492899+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:25:46.492899+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:25:46.492899+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:25:46.492899+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:25:46.492904+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:25:46.492904+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:25:46.493030+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:25:46.493070+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:25:46.493106+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:25:46.493110+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.493110+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.493150+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.493180+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.493279+00:00", "trade", 12.31, 42.0]
["2026-10-02T14:25:46.493320+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.493335+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.493436+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.493441+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.493441+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.493446+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.493471+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.493496+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.493536+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.493591+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.493591+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.493631+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.493631+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.493671+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.493671+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.493671+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.493746+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.493846+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.493952+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.494032+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.494220+00:00", "trade", 12.315, 200.0]
["2026-10-02T14:25:46.494433+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.494458+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.494468+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.494553+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.494869+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.494909+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.495270+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.495270+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.495831+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.496272+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.496709+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.496713+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.500502+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.500788+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.517758+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.545318+00:00", "trade", 12.329, 20.0]
["2026-10-02T14:25:46.620628+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.737385+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:46.763918+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:47.050810+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:47.052349+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:47.284686+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:47.494760+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:47.494825+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:47.495943+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:47.495952+00:00", "trade", 12.3, 8.0]
["2026-10-02T14:25:47.497021+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:47.533327+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:47.563729+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:47.612992+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:47.742159+00:00", "trade", 12.331, 11.0]
["2026-10-02T14:25:47.845196+00:00", "trade", 12.305, 300.0]
["2026-10-02T14:25:48.021397+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:48.305353+00:00", "trade", 12.305, 2000.0]
["2026-10-02T14:25:48.410603+00:00", "trade", 12.305, 14.0]
["2026-10-02T14:25:48.577489+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:48.581097+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:48.968217+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:48.968267+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:48.975390+00:00", "trade", 12.3023, 40.0]
["2026-10-02T14:25:49.328413+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:49.431519+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:49.431583+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:49.431904+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:49.433618+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:49.434160+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:49.434931+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:49.435072+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:49.443697+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:50.522095+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:25:50.523338+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:50.524507+00:00", "trade", 12.305, 1700.0]
["2026-10-02T14:25:50.525859+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:50.527698+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:50.535181+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:50.542817+00:00", "trade", 12.3, 18.0]
["2026-10-02T14:25:50.543371+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:25:50.543371+00:00", "trade", 12.3, 900.0]
["2026-10-02T14:25:50.543374+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:25:50.543383+00:00", "trade", 12.3, 18.0]
["2026-10-02T14:25:50.543396+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:25:50.543426+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:25:50.543446+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:25:50.543455+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:25:50.543455+00:00", "trade", 12.3, 8.0]
["2026-10-02T14:25:50.543458+00:00", "trade", 12.3, 6.0]
["2026-10-02T14:25:50.543461+00:00", "trade", 12.3, 10.0]
["2026-10-02T14:25:50.543461+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:25:50.543486+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:25:50.543536+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:25:50.543621+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:25:50.543701+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:25:50.543787+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.544067+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.544188+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.544228+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.544268+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.544268+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.544268+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.544293+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.544298+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.544298+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.544348+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.544348+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.544348+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.544383+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.544453+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.544483+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.544538+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.544599+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.544724+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.544784+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.544984+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.547295+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.547746+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.547826+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.547831+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.548332+00:00", "trade", 12.3, 18.0]
["2026-10-02T14:25:50.549706+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.549746+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.550107+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.561215+00:00", "trade", 12.295, 300.0]
["2026-10-02T14:25:50.561654+00:00", "trade", 12.295, 200.0]
["2026-10-02T14:25:50.561789+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.561935+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.564586+00:00", "trade", 12.3, 22.0]
["2026-10-02T14:25:50.565954+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.567557+00:00", "trade", 12.295, 312.0]
["2026-10-02T14:25:50.567828+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:25:50.568876+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.586197+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.596810+00:00", "trade", 12.295, 271.0]
["2026-10-02T14:25:50.619807+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.619867+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.620750+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.621226+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.641940+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.698244+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.970235+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.970345+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.971127+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.971242+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:50.971278+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:51.351566+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:52.035807+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:52.071001+00:00", "trade", 12.295, 10.0]
["2026-10-02T14:25:52.072880+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:52.073121+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:52.073322+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:52.079526+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:52.080002+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:52.080443+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:52.407591+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:54.364266+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:54.364467+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:55.074644+00:00", "trade", 12.29, 84.0]
["2026-10-02T14:25:55.839988+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:56.287823+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:56.291075+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:56.302357+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:56.304131+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:56.304176+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:56.319092+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:56.323016+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:56.328299+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:56.521488+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:56.521728+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:25:56.522515+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:56.522570+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:56.656694+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:56.800336+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:56.932304+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:57.844171+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:57.844231+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:57.845229+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:57.868133+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:57.945422+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:58.227006+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:59.021319+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:59.022226+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:59.022707+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:59.518359+00:00", "trade", 12.2965, 2.0]
["2026-10-02T14:25:59.518720+00:00", "trade", 12.2965, 1.0]
["2026-10-02T14:25:59.724450+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:59.882466+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:25:59.993680+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:00.002385+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:00.223812+00:00", "trade", 12.3382, 300.0]
["2026-10-02T14:26:00.818791+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:00.819006+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:00.819447+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:00.820450+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:01.032139+00:00", "trade", 12.295, 5.0]
["2026-10-02T14:26:01.039260+00:00", "trade", 12.295, 5.0]
["2026-10-02T14:26:01.044946+00:00", "trade", 12.295, 2.0]
["2026-10-02T14:26:01.051643+00:00", "trade", 12.295, 9.0]
["2026-10-02T14:26:01.131915+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:01.131975+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:01.138481+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:01.139142+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:01.240293+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:01.479546+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:01.786867+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:02.546487+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:02.555994+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:02.556004+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:02.556055+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:02.556055+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:02.556135+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:02.556140+00:00", "trade", 12.3, 125.0]
["2026-10-02T14:26:02.556467+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:26:02.556576+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:02.556651+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:02.556651+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:02.556691+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:02.557408+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:02.557453+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:02.557493+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:02.557864+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:02.558049+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:02.558410+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:02.558490+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:02.558736+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:02.558891+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:02.560866+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:02.560916+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:02.563823+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:02.563832+00:00", "trade", 12.295, 300.0]
["2026-10-02T14:26:02.563856+00:00", "trade", 12.295, 300.0]
["2026-10-02T14:26:02.563916+00:00", "trade", 12.295, 300.0]
["2026-10-02T14:26:02.563943+00:00", "trade", 12.295, 300.0]
["2026-10-02T14:26:02.563949+00:00", "trade", 12.295, 300.0]
["2026-10-02T14:26:02.563973+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:02.564172+00:00", "trade", 12.295, 11.0]
["2026-10-02T14:26:02.564220+00:00", "trade", 12.295, 289.0]
["2026-10-02T14:26:02.564349+00:00", "trade", 12.295, 12.0]
["2026-10-02T14:26:02.564590+00:00", "trade", 12.295, 11.0]
["2026-10-02T14:26:02.564610+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:02.564810+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:02.565121+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:02.565166+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:02.565251+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:02.567774+00:00", "trade", 12.295, 22.0]
["2026-10-02T14:26:02.660242+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:02.922445+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:03.021731+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:03.055696+00:00", "trade", 12.3316, 6.0]
["2026-10-02T14:26:03.611152+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:03.611232+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:03.611282+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:03.611553+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:03.611864+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:03.611914+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:03.612034+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:03.612064+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:03.612355+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:03.652811+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:03.653402+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:03.653407+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:03.690260+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:03.754864+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:03.755305+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:03.759279+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:04.215588+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:04.218310+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:04.373378+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:05.435341+00:00", "trade", 12.3233, 8.0]
["2026-10-02T14:26:05.521763+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:05.522083+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:05.532924+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:05.533390+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:05.703074+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:05.881011+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:06.450515+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:06.893172+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:06.893778+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:06.931192+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:06.937952+00:00", "trade", 12.2997, 50.0]
["2026-10-02T14:26:07.157390+00:00", "trade", 12.29, 48.0]
["2026-10-02T14:26:07.157986+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:07.158467+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:07.225787+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:07.225827+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:07.227050+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:07.527058+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:07.945438+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:07.974487+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:08.022626+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:08.023102+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:08.036234+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:08.228931+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:08.228987+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:08.229488+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:08.229653+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:08.230069+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:08.230520+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:08.250798+00:00", "trade", 12.295, 200.0]
["2026-10-02T14:26:08.273156+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:08.347478+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:10.142985+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:10.143421+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:10.152052+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:10.296066+00:00", "trade", 12.3, 48.0]
["2026-10-02T14:26:10.297006+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:10.299247+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:10.392318+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:10.433130+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:10.778205+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:10.780044+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:10.835476+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:10.835481+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:10.859308+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:11.010041+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:11.011154+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:11.037446+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:11.719753+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:11.720269+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:11.759993+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:11.760083+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:11.937613+00:00", "trade", 12.3222, 7.0]
["2026-10-02T14:26:11.940537+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:11.943595+00:00", "trade", 12.3222, 3.0]
["2026-10-02T14:26:13.047431+00:00", "trade", 12.29, 48.0]
["2026-10-02T14:26:14.191608+00:00", "trade", 12.29, 48.0]
["2026-10-02T14:26:14.192715+00:00", "trade", 12.295, 49.0]
["2026-10-02T14:26:14.193785+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:26:14.632971+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:14.633132+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:14.633578+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:14.966273+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:14.966278+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:14.966725+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:14.967286+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:14.967286+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:14.980587+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:15.087587+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:15.088003+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:15.093872+00:00", "trade", 12.3, 40.0]
["2026-10-02T14:26:15.094754+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:15.094859+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:26:15.094862+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:26:15.094862+00:00", "trade", 12.3, 10.0]
["2026-10-02T14:26:15.094879+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:15.094879+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:15.094924+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:15.095144+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:26:15.095144+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:26:15.095145+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:26:15.095148+00:00", "trade", 12.3, 50.0]
["2026-10-02T14:26:15.095151+00:00", "trade", 12.3, 10.0]
["2026-10-02T14:26:15.095151+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:26:15.095156+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:26:15.095156+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:26:15.095162+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:26:15.095162+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:26:15.095166+00:00", "trade", 12.3, 10.0]
["2026-10-02T14:26:15.095166+00:00", "trade", 12.3, 33.0]
["2026-10-02T14:26:15.095200+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:26:15.095235+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:26:15.095240+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:26:15.095365+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:26:15.095395+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:26:15.095455+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:26:15.095470+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:26:15.095485+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.095521+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.095606+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.095632+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:26:15.095796+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.095806+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.095806+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.095867+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.095871+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.095942+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.096002+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.096027+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.096032+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.096047+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.096087+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.096127+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.096152+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.096272+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.096277+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.096488+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.096528+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.096999+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.097310+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.097405+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.097405+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.097766+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.097821+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.098227+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.102001+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.102367+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.107709+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.131446+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.131491+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.194170+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.195939+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.250654+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.255756+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.261575+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.267424+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.267459+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.267860+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.275754+00:00", "trade", 12.3395, 400.0]
["2026-10-02T14:26:15.286509+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.286705+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.286976+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.295135+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.296433+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.296468+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.307434+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.307915+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.372699+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.373135+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.373175+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.373216+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.373216+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.373656+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.373656+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.373697+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.373737+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.374153+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.374178+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.374218+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.374253+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.374258+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.374604+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.374689+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.374779+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.375195+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.375255+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.375456+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.382618+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.418669+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.655792+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.657747+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:15.913401+00:00", "trade", 12.3395, 10.0]
["2026-10-02T14:26:15.914514+00:00", "trade", 12.3, 247.0]
["2026-10-02T14:26:15.914622+00:00", "trade", 12.31, 3.0]
["2026-10-02T14:26:15.915594+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:16.001539+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:16.058872+00:00", "trade", 12.3001, 48.0]
["2026-10-02T14:26:16.659264+00:00", "trade", 12.3099, 950.0]
["2026-10-02T14:26:17.132986+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:26:17.132988+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:17.133464+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:17.133464+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:26:17.353749+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:26:17.353749+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:26:17.353797+00:00", "trade", 12.31, 10.0]
["2026-10-02T14:26:17.353807+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:26:17.353807+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:26:17.353822+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:26:17.353827+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:26:17.353827+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:26:17.353863+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:26:17.353877+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:26:17.353906+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:26:17.353938+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:26:17.353938+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:26:17.353943+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:26:17.353996+00:00", "trade", 12.31, 20.0]
["2026-10-02T14:26:17.353999+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:26:17.353999+00:00", "trade", 12.31, 10.0]
["2026-10-02T14:26:17.354068+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:26:17.354078+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:26:17.354128+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:26:17.354183+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:17.354223+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:17.354298+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:17.354303+00:00", "trade", 12.31, 40.0]
["2026-10-02T14:26:17.354308+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:17.354504+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:17.354539+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:17.354619+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:17.354619+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:17.354659+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:17.354659+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:17.354699+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:17.354740+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:17.354740+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:17.354895+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:17.354895+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:17.354940+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:17.354940+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:17.355100+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:17.355356+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:17.358899+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:17.360798+00:00", "trade", 12.31, 1000.0]
["2026-10-02T14:26:17.477201+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:17.985103+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:17.985579+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:18.258329+00:00", "trade", 12.3165, 1.0]
["2026-10-02T14:26:18.354506+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:18.586382+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:18.586858+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:18.587860+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:18.623916+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:19.010119+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:19.010119+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:19.010560+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:19.206951+00:00", "trade", 12.31, 97.0]
["2026-10-02T14:26:19.207168+00:00", "trade", 12.31, 2.0]
["2026-10-02T14:26:19.207390+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:26:19.207764+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:19.207919+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:19.211823+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:19.284646+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:19.386881+00:00", "trade", 12.315, 48.0]
["2026-10-02T14:26:20.157474+00:00", "trade", 12.315, 300.0]
["2026-10-02T14:26:20.158107+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:20.433812+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:20.433857+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:20.434323+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:20.434369+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:20.435692+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:20.435722+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:20.435727+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:20.446600+00:00", "trade", 12.315, 4.0]
["2026-10-02T14:26:20.450221+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:20.450253+00:00", "trade", 12.315, 311.0]
["2026-10-02T14:26:20.450253+00:00", "trade", 12.315, 89.0]
["2026-10-02T14:26:20.508810+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:20.508866+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:20.512815+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:20.524758+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:20.525240+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:20.558644+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:20.600754+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:20.601020+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:21.000243+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:21.001772+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:21.052783+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:21.085351+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:21.619570+00:00", "trade", 12.31, 48.0]
["2026-10-02T14:26:21.978959+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:21.979325+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:22.199073+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:22.276862+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:22.895731+00:00", "trade", 12.3324, 5.0]
["2026-10-02T14:26:23.786550+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:24.229378+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:24.249756+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:24.249771+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:24.249811+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:24.251219+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:24.252127+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:24.336126+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:24.364664+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:24.374683+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:24.375690+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:24.375695+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:24.376181+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:25.007647+00:00", "trade", 12.315, 950.0]
["2026-10-02T14:26:25.008739+00:00", "trade", 12.315, 55.0]
["2026-10-02T14:26:25.207337+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:25.207753+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:25.225059+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:25.225525+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:25.268141+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:25.268146+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:25.268352+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:25.269189+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:25.310266+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:25.310266+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:25.527798+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:25.630793+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:25.781877+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:25.781947+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:26.032799+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:26.033280+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:26.088253+00:00", "trade", 12.3199, 1.0]
["2026-10-02T14:26:26.245589+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:26.246622+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:26.568807+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:26.770782+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:26.784580+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:26.788835+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:27.022516+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:27.101228+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:27.144761+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:27.145603+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:27.271527+00:00", "trade", 12.3215, 95.0]
["2026-10-02T14:26:27.865960+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:27.865985+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:27.866542+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:27.867579+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:27.868627+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:27.868717+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:27.949063+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:27.949704+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:28.040014+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:28.046294+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:28.581711+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:28.709670+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:29.056986+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:29.446426+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:29.590519+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:29.621487+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:29.993712+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:30.326270+00:00", "trade", 12.3067, 43.0]
["2026-10-02T14:26:30.329235+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:30.329239+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:30.329290+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:30.433748+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:30.433813+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:30.699359+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:31.611116+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:31.769006+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:31.769042+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:26:31.769177+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:31.769623+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:31.769988+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:31.770024+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:31.770134+00:00", "trade", 12.315, 307.0]
["2026-10-02T14:26:31.770785+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:31.771667+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:31.778068+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:32.079609+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:32.940525+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:34.006113+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:34.014513+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:34.014994+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:34.126193+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:35.259185+00:00", "trade", 12.311, 500.0]
["2026-10-02T14:26:35.368436+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:35.369518+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:35.481138+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:36.030975+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:36.034398+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:36.040859+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:36.043806+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:38.256294+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:38.256725+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:39.042217+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:39.042247+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:39.042753+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:39.062375+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:39.152989+00:00", "trade", 12.3298, 3.0]
["2026-10-02T14:26:39.488778+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:39.599110+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:39.753733+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:42.016155+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:42.017077+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:42.093438+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:42.553877+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:42.591417+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:43.554709+00:00", "trade", 12.3254, 23.0]
["2026-10-02T14:26:43.798736+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:43.799217+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:43.853311+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:44.689774+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:44.875846+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:45.022720+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:45.082712+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:45.139322+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:45.532141+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:45.735732+00:00", "trade", 12.3253, 5.0]
["2026-10-02T14:26:45.737925+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:45.744169+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:45.745087+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:46.076118+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:46.076434+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:46.076595+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:46.124278+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:46.209788+00:00", "trade", 12.315, 98.0]
["2026-10-02T14:26:46.210357+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:46.249410+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:46.273425+00:00", "trade", 12.315, 200.0]
["2026-10-02T14:26:46.273979+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:46.273979+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:46.304897+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:46.304940+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:26:46.305103+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:46.329638+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:26:46.330176+00:00", "trade", 12.32, 6.0]
["2026-10-02T14:26:46.637618+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:46.646564+00:00", "trade", 12.318, 300.0]
["2026-10-02T14:26:46.670359+00:00", "trade", 12.32, 48.0]
["2026-10-02T14:26:47.272011+00:00", "trade", 12.32, 14.0]
["2026-10-02T14:26:47.272026+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:47.272507+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:47.272507+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:47.272542+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:47.373537+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:47.831296+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:26:47.831325+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:47.831846+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:47.875254+00:00", "trade", 12.315, 279.0]
["2026-10-02T14:26:47.875916+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:47.876302+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:47.876582+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:47.876863+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:48.613677+00:00", "trade", 12.3049, 4.0]
["2026-10-02T14:26:48.620055+00:00", "trade", 12.31, 48.0]
["2026-10-02T14:26:49.436240+00:00", "trade", 12.315, 900.0]
["2026-10-02T14:26:49.437094+00:00", "trade", 12.315, 8900.0]
["2026-10-02T14:26:49.482171+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:26:49.485052+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:26:49.487185+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:49.487626+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:49.892679+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:49.892714+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:49.936217+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:50.052032+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:50.052089+00:00", "trade", 12.3101, 20000.0]
["2026-10-02T14:26:50.052148+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:50.052200+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:26:50.052203+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:50.052549+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:26:50.052694+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:50.052749+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:50.052794+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:50.052809+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:50.053080+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:50.053165+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:50.055170+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:50.055190+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:50.072763+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:26:50.073092+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:50.073198+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:50.073879+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:50.074135+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:50.074335+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:50.081781+00:00", "trade", 12.32, 6.0]
["2026-10-02T14:26:50.083136+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:50.083141+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:50.205267+00:00", "trade", 12.31, 48.0]
["2026-10-02T14:26:50.283763+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:50.297231+00:00", "trade", 12.32, 6.0]
["2026-10-02T14:26:50.411918+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:50.414915+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:50.522160+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:26:50.541222+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:26:50.541222+00:00", "trade", 12.32, 296.0]
["2026-10-02T14:26:50.541225+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:26:50.541228+00:00", "trade", 12.32, 50.0]
["2026-10-02T14:26:50.541240+00:00", "trade", 12.32, 2.0]
["2026-10-02T14:26:50.541246+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:26:50.541246+00:00", "trade", 12.32, 10.0]
["2026-10-02T14:26:50.541249+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:26:50.541270+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:26:50.541310+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:26:50.541335+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:26:50.541345+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:26:50.541369+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:26:50.541391+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:26:50.541391+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:26:50.541411+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:26:50.541444+00:00", "trade", 12.32, 10.0]
["2026-10-02T14:26:50.541448+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:26:50.541476+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:26:50.541561+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:50.541566+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:50.541566+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:50.541596+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:50.541601+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:50.541801+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:50.541842+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:50.541842+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:50.541842+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:50.541882+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:50.541902+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:50.541922+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:50.541962+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:50.541967+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:50.542007+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:50.542087+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:50.542107+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:50.542122+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:50.542132+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:50.542198+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:50.542344+00:00", "trade", 12.325, 1100.0]
["2026-10-02T14:26:50.542478+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:50.542674+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:50.542849+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:50.542919+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:50.543380+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:50.543385+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:50.543385+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:50.544047+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:50.547119+00:00", "trade", 12.325, 527.0]
["2026-10-02T14:26:50.554842+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:50.554932+00:00", "trade", 12.325, 10.0]
["2026-10-02T14:26:50.678291+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:50.679241+00:00", "trade", 12.325, 47.0]
["2026-10-02T14:26:51.279789+00:00", "trade", 12.325, 284.0]
["2026-10-02T14:26:51.281200+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:26:51.281269+00:00", "trade", 12.325, 125.0]
["2026-10-02T14:26:51.325654+00:00", "trade", 12.325, 1400.0]
["2026-10-02T14:26:51.329419+00:00", "trade", 12.325, 900.0]
["2026-10-02T14:26:51.329822+00:00", "trade", 12.325, 1700.0]
["2026-10-02T14:26:51.331073+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:26:51.331786+00:00", "trade", 12.325, 225.0]
["2026-10-02T14:26:51.334685+00:00", "trade", 12.325, 325.0]
["2026-10-02T14:26:51.335473+00:00", "trade", 12.325, 25.0]
["2026-10-02T14:26:51.335918+00:00", "trade", 12.325, 325.0]
["2026-10-02T14:26:51.350451+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:26:51.352286+00:00", "trade", 12.33, 500.0]
["2026-10-02T14:26:51.353765+00:00", "trade", 12.33, 22.0]
["2026-10-02T14:26:51.436450+00:00", "trade", 12.325, 300.0]
["2026-10-02T14:26:51.441679+00:00", "trade", 12.325, 11.0]
["2026-10-02T14:26:52.080503+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:52.080719+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:52.111156+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:52.943093+00:00", "trade", 12.313, 9.0]
["2026-10-02T14:26:53.023214+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:53.144412+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:53.236759+00:00", "trade", 12.3239, 48.0]
["2026-10-02T14:26:53.473434+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:53.473449+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:53.473474+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:53.473519+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:53.473649+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:53.473759+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:53.473910+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:53.473960+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:53.474080+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:53.474281+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:53.474561+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:53.474641+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:53.474722+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:53.475017+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:53.475118+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:53.477478+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:53.477839+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:53.477844+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:53.478115+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:53.483317+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:53.487883+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:53.930575+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:54.194932+00:00", "trade", 12.325, 48.0]
["2026-10-02T14:26:54.351606+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:54.352127+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:54.474287+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:26:54.475245+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:54.475249+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:54.475249+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:54.475325+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:54.475686+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:54.475806+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:54.476046+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:54.476482+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:54.476683+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:54.493884+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:54.703998+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:54.892621+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:54.893098+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:54.893564+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:55.183718+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:55.183778+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:55.184185+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:55.184185+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:55.191662+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:55.332803+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:55.333432+00:00", "trade", 12.33, 300.0]
["2026-10-02T14:26:55.342796+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:55.352539+00:00", "trade", 12.33, 165.0]
["2026-10-02T14:26:55.409029+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:55.419033+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:26:56.766779+00:00", "trade", 12.3184, 400.0]
["2026-10-02T14:26:56.950110+00:00", "trade", 12.33, 5.0]
["2026-10-02T14:26:56.950113+00:00", "trade", 12.33, 125.0]
["2026-10-02T14:26:56.950141+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:26:56.950157+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:26:56.950167+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:26:56.950227+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:26:56.950248+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:26:56.950252+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:26:56.950302+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:26:56.950339+00:00", "trade", 12.33, 300.0]
["2026-10-02T14:26:56.950339+00:00", "trade", 12.33, 5.0]
["2026-10-02T14:26:56.950351+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:26:56.950372+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:56.950387+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:26:56.950402+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:56.950798+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:56.950798+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:56.950848+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:56.950878+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:56.950928+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:56.950933+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:56.950933+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:56.950968+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:56.951089+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:56.951129+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:56.951329+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:56.951851+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:56.954492+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:56.954572+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:56.954973+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:56.956792+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:56.958005+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:56.958772+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:56.960759+00:00", "trade", 12.33, 35.0]
["2026-10-02T14:26:56.963179+00:00", "trade", 12.335, 10.0]
["2026-10-02T14:26:57.033595+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:57.526627+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:57.527068+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:57.556528+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:57.709481+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:59.903490+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:59.903495+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:59.903931+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:59.903961+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:59.975730+00:00", "trade", 12.335, 21.0]
["2026-10-02T14:26:59.984282+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:59.984313+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:59.984754+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:59.984839+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:59.984839+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:59.984869+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:59.985275+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:59.985350+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:59.986467+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:59.993730+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:59.994191+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:26:59.994642+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:27:00.031174+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:27:00.031665+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:27:00.032171+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:27:00.032622+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:27:00.041117+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:27:00.041569+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:27:00.080431+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:27:00.080721+00:00", "trade", 12.34, 18.0]
["2026-10-02T14:27:00.081744+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:27:00.082110+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:27:00.082185+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:27:00.082235+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:27:00.082235+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:27:00.082265+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:27:00.082591+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:27:00.082636+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:27:00.082696+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:27:00.082726+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:27:00.082776+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:27:00.083222+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:27:00.085864+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:27:00.219236+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:27:00.344343+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:27:00.345035+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:27:00.429109+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:27:00.429581+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:27:00.429911+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:27:01.116217+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:27:01.410882+00:00", "trade", 12.34, 35.0]
["2026-10-02T14:27:01.410883+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:27:01.411384+00:00", "trade", 12.34, 5.0]
["2026-10-02T14:27:01.411408+00:00", "trade", 12.34, 65.0]
["2026-10-02T14:27:01.411409+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:01.411411+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:27:01.411435+00:00", "trade", 12.34, 5.0]
["2026-10-02T14:27:01.411441+00:00", "trade", 12.34, 10.0]
["2026-10-02T14:27:01.411484+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:01.411484+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:01.411559+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:01.411642+00:00", "trade", 12.34, 10.0]
["2026-10-02T14:27:01.411985+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:01.412000+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:01.412040+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:01.412070+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:01.412171+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:01.412301+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:01.412341+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:01.412371+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:01.412371+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:01.412421+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:01.412662+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:01.412662+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:01.413103+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:01.414236+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:01.416261+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:01.416701+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:01.417993+00:00", "trade", 12.335, 65.0]
["2026-10-02T14:27:01.419288+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:01.425018+00:00", "trade", 12.345, 120.0]
["2026-10-02T14:27:01.429180+00:00", "trade", 12.345, 225.0]
["2026-10-02T14:27:01.430762+00:00", "trade", 12.345, 325.0]
["2026-10-02T14:27:01.431023+00:00", "trade", 12.345, 125.0]
["2026-10-02T14:27:01.431580+00:00", "trade", 12.345, 325.0]
["2026-10-02T14:27:01.431760+00:00", "trade", 12.345, 300.0]
["2026-10-02T14:27:01.431848+00:00", "trade", 12.345, 25.0]
["2026-10-02T14:27:01.431886+00:00", "trade", 12.345, 325.0]
["2026-10-02T14:27:01.431947+00:00", "trade", 12.345, 325.0]
["2026-10-02T14:27:01.432037+00:00", "trade", 12.345, 75.0]
["2026-10-02T14:27:01.432118+00:00", "trade", 12.345, 75.0]
["2026-10-02T14:27:01.436133+00:00", "trade", 12.345, 13.0]
["2026-10-02T14:27:01.441678+00:00", "trade", 12.34, 10.0]
["2026-10-02T14:27:01.442282+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:01.442387+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:01.446322+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:01.450865+00:00", "trade", 12.345, 325.0]
["2026-10-02T14:27:01.453466+00:00", "trade", 12.345, 325.0]
["2026-10-02T14:27:01.455794+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:01.455804+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:01.455983+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:27:01.470946+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:27:01.512148+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:01.530698+00:00", "trade", 12.345, 18.0]
["2026-10-02T14:27:04.078447+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:04.620480+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:04.621738+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:04.622185+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:04.855833+00:00", "trade", 12.345, 76.0]
["2026-10-02T14:27:05.012417+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:05.012439+00:00", "trade", 12.3499, 100.0]
["2026-10-02T14:27:05.013109+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:05.404974+00:00", "trade", 12.345, 2000.0]
["2026-10-02T14:27:05.407150+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:05.407596+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:05.669634+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:05.670285+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:05.679421+00:00", "trade", 12.345, 63.0]
["2026-10-02T14:27:06.051857+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.051917+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.052569+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.052779+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.053291+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.053351+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.055887+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.055892+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.056328+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.056368+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.068978+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.083257+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.430733+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.431053+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.431204+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.433409+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.433755+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.433850+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.433870+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.441880+00:00", "trade", 12.35, 120.0]
["2026-10-02T14:27:06.442395+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:27:06.442460+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:27:06.442466+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:27:06.442536+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:27:06.442576+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:27:06.442866+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:27:06.442890+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:27:06.442896+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:27:06.442945+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:27:06.442967+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:27:06.442977+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:27:06.442987+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:27:06.442997+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:27:06.443032+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:27:06.443062+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:27:06.443107+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.443119+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:27:06.443333+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.443413+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.443493+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.443658+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.443658+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.443733+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.444014+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.444054+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.444094+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.444094+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.444535+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.444696+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.445057+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.445493+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.447618+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.452940+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.452940+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:06.554702+00:00", "trade", 12.345, 16.0]
["2026-10-02T14:27:07.029942+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:07.033004+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:07.444171+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:07.444221+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:07.444652+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:07.444652+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:08.032574+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:08.642724+00:00", "trade", 12.3198, 5.0]
["2026-10-02T14:27:09.692379+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:09.692630+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:09.692670+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:09.692710+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:09.692866+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:09.693071+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:09.693151+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:09.693392+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:09.695507+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:09.695953+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:09.702313+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:09.704117+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:09.855512+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:10.894626+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:10.895107+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:11.339363+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:11.339884+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:11.339930+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:11.441631+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:11.530893+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:11.535163+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:11.729656+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:11.807441+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:11.968774+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:11.969731+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:11.972907+00:00", "trade", 12.35, 6.0]
["2026-10-02T14:27:11.972970+00:00", "trade", 12.35, 39.0]
["2026-10-02T14:27:11.973265+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:11.973616+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:11.973731+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:11.973736+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:11.973811+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:11.973851+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:11.975252+00:00", "trade", 12.35, 6.0]
["2026-10-02T14:27:11.976613+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:11.989389+00:00", "trade", 12.35, 80.0]
["2026-10-02T14:27:11.993464+00:00", "trade", 12.35, 40.0]
["2026-10-02T14:27:13.875180+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:27:14.021437+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:27:14.021447+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:27:14.021459+00:00", "trade", 12.35, 10.0]
["2026-10-02T14:27:14.021462+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:27:14.021462+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:27:14.021482+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:27:14.021487+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:27:14.021512+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:27:14.021516+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:27:14.021522+00:00", "trade", 12.35, 10.0]
["2026-10-02T14:27:14.021522+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:27:14.021525+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:27:14.021527+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.021527+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.021538+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.021562+00:00", "trade", 12.35, 10.0]
["2026-10-02T14:27:14.021583+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.021633+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.021663+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.021768+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.021873+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.022029+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.022199+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.022199+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.022244+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.022324+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.022324+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.022349+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.022400+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.022400+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.022680+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.022705+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.023161+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.023557+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.029161+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.052050+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.202097+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.586726+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.586731+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.586801+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.587142+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.587302+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.590384+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.607811+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.608507+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.608538+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.608543+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.618461+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.618471+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.717907+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.717938+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:14.799687+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:15.021760+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:15.092187+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:15.283797+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:15.456382+00:00", "trade", 12.36, 35.0]
["2026-10-02T14:27:15.456383+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:15.456386+00:00", "trade", 12.36, 2000.0]
["2026-10-02T14:27:15.456388+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:15.456388+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:15.456392+00:00", "trade", 12.36, 5.0]
["2026-10-02T14:27:15.456448+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:15.456478+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:15.456478+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:15.456503+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:15.456509+00:00", "trade", 12.36, 200.0]
["2026-10-02T14:27:15.456509+00:00", "trade", 12.36, 200.0]
["2026-10-02T14:27:15.456523+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:15.456533+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:15.456534+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:27:15.456534+00:00", "trade", 12.36, 300.0]
["2026-10-02T14:27:15.456536+00:00", "trade", 12.36, 4.0]
["2026-10-02T14:27:15.456611+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:27:15.456628+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:27:15.456638+00:00", "trade", 12.36, 300.0]
["2026-10-02T14:27:15.456639+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:27:15.456639+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:15.457194+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:15.457315+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:15.457335+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:15.457335+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:15.457455+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:15.457565+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:15.457641+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:15.457691+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:15.457716+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:15.458001+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:15.458843+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:15.459254+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:15.459695+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:15.459706+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:15.615355+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:15.615360+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:15.632601+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:16.554382+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:16.835246+00:00", "trade", 12.3378, 100.0]
["2026-10-02T14:27:16.880768+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:16.881204+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:16.881224+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:16.881690+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:16.881760+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:16.882407+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:17.122928+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:18.428731+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:18.550626+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:18.551183+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:18.551634+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:18.552511+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:18.557975+00:00", "trade", 12.365, 650.0]
["2026-10-02T14:27:18.557981+00:00", "trade", 12.365, 650.0]
["2026-10-02T14:27:18.558056+00:00", "trade", 12.365, 150.0]
["2026-10-02T14:27:18.558080+00:00", "trade", 12.365, 650.0]
["2026-10-02T14:27:18.558104+00:00", "trade", 12.365, 600.0]
["2026-10-02T14:27:18.558152+00:00", "trade", 12.365, 650.0]
["2026-10-02T14:27:18.558215+00:00", "trade", 12.365, 450.0]
["2026-10-02T14:27:18.558284+00:00", "trade", 12.365, 300.0]
["2026-10-02T14:27:18.558287+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:27:18.558444+00:00", "trade", 12.36, 2.0]
["2026-10-02T14:27:18.558456+00:00", "trade", 12.365, 650.0]
["2026-10-02T14:27:18.558522+00:00", "trade", 12.365, 246.0]
["2026-10-02T14:27:18.558558+00:00", "trade", 12.365, 300.0]
["2026-10-02T14:27:18.558831+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:18.558831+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:18.558866+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:18.558891+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:18.558891+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:18.558911+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:18.558979+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:27:18.559016+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:18.559031+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:18.559039+00:00", "trade", 12.365, 125.0]
["2026-10-02T14:27:18.559512+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:18.559552+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:18.559578+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:18.561815+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:27:18.563141+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:18.565196+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:18.565637+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:18.565692+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:18.565772+00:00", "trade", 12.365, 250.0]
["2026-10-02T14:27:18.566247+00:00", "trade", 12.365, 225.0]
["2026-10-02T14:27:18.566945+00:00", "trade", 12.365, 325.0]
["2026-10-02T14:27:18.570496+00:00", "trade", 12.365, 5.0]
["2026-10-02T14:27:18.570496+00:00", "trade", 12.365, 38.0]
["2026-10-02T14:27:18.924871+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:18.944231+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:27:18.944288+00:00", "trade", 12.36, 200.0]
["2026-10-02T14:27:18.944297+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:27:18.944303+00:00", "trade", 12.36, 54.0]
["2026-10-02T14:27:18.944307+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:27:18.944307+00:00", "trade", 12.36, 41.0]
["2026-10-02T14:27:18.944312+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:27:18.944312+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:27:18.944317+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:18.944318+00:00", "trade", 12.36, 35.0]
["2026-10-02T14:27:18.944318+00:00", "trade", 12.36, 200.0]
["2026-10-02T14:27:18.944322+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:18.944327+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:27:18.944332+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:27:18.944333+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:27:18.944388+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:27:18.944392+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:27:18.944397+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:27:18.944402+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:27:18.944432+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:27:18.944442+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:27:18.944447+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:27:18.944583+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:27:18.944638+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:18.944648+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:18.944958+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:18.944998+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:18.944998+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:18.945079+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:18.945119+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:18.945159+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:18.945159+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:18.945199+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:18.945239+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:18.945279+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:18.945279+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:18.945319+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:18.945518+00:00", "trade", 12.355, 47.0]
["2026-10-02T14:27:18.945520+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:18.945640+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:18.945640+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:18.945640+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:18.945640+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:18.946036+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:18.946242+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:27:18.946517+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:18.946918+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:18.949239+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:18.949720+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:18.956801+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:18.992972+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:19.016396+00:00", "trade", 12.3269, 9.0]
["2026-10-02T14:27:19.022777+00:00", "trade", 12.3269, 1.0]
["2026-10-02T14:27:19.035600+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:27:19.048109+00:00", "trade", 12.355, 10.0]
["2026-10-02T14:27:19.055375+00:00", "trade", 12.355, 325.0]
["2026-10-02T14:27:19.056072+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:19.056151+00:00", "trade", 12.355, 312.0]
["2026-10-02T14:27:19.056211+00:00", "trade", 12.355, 163.0]
["2026-10-02T14:27:19.056313+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:19.056353+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:19.056554+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:19.056754+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:19.057035+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:19.059796+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:19.060237+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:19.066036+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:19.123520+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:27:19.459085+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:19.696078+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:20.050924+00:00", "trade", 12.3384, 300.0]
["2026-10-02T14:27:20.133067+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:20.160336+00:00", "trade", 12.355, 10.0]
["2026-10-02T14:27:20.161595+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:20.163108+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:20.589331+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:20.597135+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:20.686627+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:20.786339+00:00", "trade", 12.355, 17.0]
["2026-10-02T14:27:20.790736+00:00", "trade", 12.355, 18.0]
["2026-10-02T14:27:20.796585+00:00", "trade", 12.355, 9.0]
["2026-10-02T14:27:20.801736+00:00", "trade", 12.355, 34.0]
["2026-10-02T14:27:20.807131+00:00", "trade", 12.355, 28.0]
["2026-10-02T14:27:22.254273+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:22.597188+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:22.893522+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:22.894094+00:00", "trade", 12.355, 325.0]
["2026-10-02T14:27:22.895149+00:00", "trade", 12.355, 325.0]
["2026-10-02T14:27:22.895393+00:00", "trade", 12.355, 325.0]
["2026-10-02T14:27:22.895442+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:22.958537+00:00", "trade", 12.355, 5098.0]
["2026-10-02T14:27:23.035805+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:23.035815+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:23.036477+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:23.036567+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:23.036728+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:23.125879+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:23.198813+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:23.198813+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:23.293620+00:00", "trade", 12.3252, 1.0]
["2026-10-02T14:27:23.361098+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:23.361635+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:23.361755+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:23.362186+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:23.439009+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:23.439941+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:23.520993+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:24.213860+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:24.213910+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:24.214507+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:25.224416+00:00", "trade", 12.3502, 5.0]
["2026-10-02T14:27:25.969593+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:25.971242+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:25.972284+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:26.639470+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:26.639575+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:26.639580+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:26.639585+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:26.639996+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:26.641911+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:26.642718+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:26.642738+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:26.643169+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:26.644487+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:26.738515+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:27.021703+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:27.315030+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:27.315121+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:27.496381+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:27.497293+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:27.497780+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:27.498015+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:27.498176+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:27.498657+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:27.498847+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:27.498937+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:27.500210+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:27.511222+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:27.874587+00:00", "trade", 12.3302, 8.0]
["2026-10-02T14:27:27.929200+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:28.051465+00:00", "trade", 12.355, 14.0]
["2026-10-02T14:27:28.101931+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:28.101945+00:00", "trade", 12.355, 26.0]
["2026-10-02T14:27:28.273416+00:00", "trade", 12.35, 99.0]
["2026-10-02T14:27:28.274147+00:00", "trade", 12.355, 4.0]
["2026-10-02T14:27:28.531898+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:27:29.412758+00:00", "trade", 12.35, 50.0]
["2026-10-02T14:27:29.415121+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:29.415643+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:29.415879+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:29.415963+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:29.949697+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:29.993757+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:30.487059+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:30.487074+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:30.487074+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:30.487139+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:30.487470+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:30.488858+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:30.491394+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:30.522013+00:00", "trade", 12.3307, 3.0]
["2026-10-02T14:27:30.522527+00:00", "trade", 12.3307, 9.0]
["2026-10-02T14:27:30.522557+00:00", "trade", 12.3307, 1.0]
["2026-10-02T14:27:31.149498+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:31.151363+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:31.221339+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:31.221339+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:31.221820+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:31.255786+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:31.332463+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:31.333260+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:31.333420+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:31.333867+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:31.363357+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:32.147009+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:32.496370+00:00", "trade", 12.355, 160.0]
["2026-10-02T14:27:32.645729+00:00", "trade", 12.3247, 5.0]
["2026-10-02T14:27:33.531620+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:33.531860+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:33.531860+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:33.533409+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:33.533940+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:33.534306+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:33.534897+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:33.534978+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:33.535459+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:33.612326+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:33.612808+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:33.623453+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:34.341089+00:00", "trade", 12.355, 569.0]
["2026-10-02T14:27:34.521943+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:34.522439+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:34.522900+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:34.603311+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:34.603642+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:34.604314+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:34.604454+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:34.604600+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:34.987775+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:35.190186+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:35.194988+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:35.198757+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:35.211336+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:35.211507+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:35.211567+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:35.289863+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:35.289863+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:35.441143+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:35.519649+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:35.524180+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:35.524235+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:35.524310+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:35.524916+00:00", "trade", 12.35, 650.0]
["2026-10-02T14:27:35.525212+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:35.525468+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:35.525934+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:35.527894+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:35.528144+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:35.528305+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:35.528540+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:35.528545+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:27:35.528545+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:27:35.528548+00:00", "trade", 12.35, 13.0]
["2026-10-02T14:27:35.528548+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:27:35.528591+00:00", "trade", 12.35, 10.0]
["2026-10-02T14:27:35.528600+00:00", "trade", 12.35, 16.0]
["2026-10-02T14:27:35.528701+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:27:35.528871+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:27:35.528876+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:27:35.528881+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:27:35.528961+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:27:35.529147+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:27:35.529192+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:35.529227+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:35.529267+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:35.529272+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:35.529337+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:35.529453+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:35.529483+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:35.529548+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:35.529568+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:35.529628+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:35.529748+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:35.529748+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:35.529788+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:35.530149+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:35.530527+00:00", "trade", 12.345, 200.0]
["2026-10-02T14:27:35.530596+00:00", "trade", 12.345, 1000.0]
["2026-10-02T14:27:35.530897+00:00", "trade", 12.345, 300.0]
["2026-10-02T14:27:35.530961+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:35.531407+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:35.531462+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:35.532235+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:27:35.532580+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:35.532675+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:35.532861+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:35.533432+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:35.544595+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:27:35.544649+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:35.544739+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:35.545937+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:35.546187+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:35.546217+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:35.549355+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:35.567232+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:35.567282+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:35.567317+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:27:35.567784+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:35.567869+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:35.576885+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:35.576925+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:35.580253+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:35.736637+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:27:35.829425+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:35.852646+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:35.953164+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:36.359225+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:36.359235+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:36.359340+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:36.359348+00:00", "trade", 12.35, 34.0]
["2026-10-02T14:27:36.359776+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:36.359896+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:36.529274+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:36.535920+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:36.535922+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:27:36.536541+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:36.748144+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:36.838814+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:37.283120+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:38.388397+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:38.571477+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:38.765679+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:38.771282+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:38.889638+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:38.911143+00:00", "trade", 12.345, 50.0]
["2026-10-02T14:27:38.916647+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:39.867833+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:40.055028+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:40.055088+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:40.055755+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:40.056341+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:40.251257+00:00", "trade", 12.345, 250.0]
["2026-10-02T14:27:40.364238+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:40.364799+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:40.470014+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:40.947699+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:43.240955+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:43.798665+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:43.799186+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:43.799672+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:43.899624+00:00", "trade", 12.345, 300.0]
["2026-10-02T14:27:43.900616+00:00", "trade", 12.345, 300.0]
["2026-10-02T14:27:43.900761+00:00", "trade", 12.345, 133.0]
["2026-10-02T14:27:43.900797+00:00", "trade", 12.345, 2.0]
["2026-10-02T14:27:44.089516+00:00", "trade", 12.345, 101.0]
["2026-10-02T14:27:44.210295+00:00", "trade", 12.35, 48.0]
["2026-10-02T14:27:44.210744+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:44.210785+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:44.210970+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:44.211251+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:44.212248+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:44.212253+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:44.212253+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:44.212689+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:44.213852+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:44.214253+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:44.215224+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:27:44.216002+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:44.216252+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:44.221174+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:44.462923+00:00", "trade", 12.34, 9.0]
["2026-10-02T14:27:44.496062+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:44.538478+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:44.538914+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:44.572335+00:00", "trade", 12.33, 21.0]
["2026-10-02T14:27:44.601257+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:44.765398+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:44.833444+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:44.909189+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:44.910157+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:45.017853+00:00", "trade", 12.3318, 1.0]
["2026-10-02T14:27:45.196292+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:45.617473+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:45.618269+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:45.648993+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:46.049008+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:46.178300+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:46.178721+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:46.186690+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:46.242944+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:46.243631+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:47.090995+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:47.093496+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:47.093556+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:47.094042+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:47.094137+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:47.094187+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:47.094613+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:47.113192+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:47.113673+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:47.269318+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:47.269364+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:47.269870+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:47.269960+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:47.270025+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:47.320194+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:47.320224+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:47.577837+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:47.692183+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:47.692780+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:47.693221+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:47.712196+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:47.712246+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:47.712782+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:47.712902+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:47.712978+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:47.744748+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:48.233440+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:48.233825+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:48.235560+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:48.235660+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:48.239138+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:48.427320+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:48.427786+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:48.428263+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:48.428739+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:48.558577+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:48.780660+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:48.780710+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:48.781492+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:48.781617+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:48.898284+00:00", "trade", 12.345, 3324.0]
["2026-10-02T14:27:48.899658+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:49.313691+00:00", "trade", 12.3326, 14.0]
["2026-10-02T14:27:49.976607+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:49.977239+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:49.977239+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:50.268416+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:50.268476+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:50.275508+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:50.275703+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:50.424226+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:50.424707+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:50.425349+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:52.553862+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:52.553882+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:52.554409+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:52.554554+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:52.555000+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:52.625252+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:52.864691+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:53.582216+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:54.332255+00:00", "trade", 12.345, 1.0]
["2026-10-02T14:27:55.291745+00:00", "trade", 12.345, 200.0]
["2026-10-02T14:27:55.951602+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:55.951653+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:55.952550+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:55.952565+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:55.952660+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:55.953141+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:55.980221+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:56.260772+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:57.106197+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:57.107023+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:57.107119+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:57.107640+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:57.239594+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:57.243713+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:57.313249+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:57.521970+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:57.522020+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:57.522040+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:57.522536+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:57.522656+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:57.522656+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:57.522686+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:57.531858+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:57.535702+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:57.575968+00:00", "trade", 12.3384, 100.0]
["2026-10-02T14:27:57.577842+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:57.577923+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:57.577923+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:57.577963+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:57.578394+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:57.587561+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:57.640817+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:57.654971+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:58.024494+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:58.026679+00:00", "trade", 12.345, 5.0]
["2026-10-02T14:27:58.027020+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:58.029170+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:58.103797+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:58.195040+00:00", "trade", 12.3322, 94.0]
["2026-10-02T14:27:58.395285+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:59.022972+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:59.023012+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:59.183468+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:59.483335+00:00", "trade", 12.34, 56.0]
["2026-10-02T14:27:59.632515+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:59.729843+00:00", "trade", 12.3281, 40.0]
["2026-10-02T14:27:59.805397+00:00", "trade", 12.3403, 12.0]
["2026-10-02T14:27:59.960349+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:27:59.993789+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:00.077954+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:00.078445+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:00.238180+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:00.238661+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:00.287593+00:00", "trade", 12.345, 14.0]
["2026-10-02T14:28:00.706621+00:00", "trade", 12.345, 4.0]
["2026-10-02T14:28:00.977727+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:01.245303+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:01.246211+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:01.250641+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:01.761636+00:00", "trade", 12.34, 2.0]
["2026-10-02T14:28:01.762117+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:02.066094+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:02.085676+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:02.191853+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:02.345293+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:02.345513+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:02.346009+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:02.748080+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:02.824612+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:02.825659+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:03.056700+00:00", "trade", 12.3303, 7.0]
["2026-10-02T14:28:03.383099+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:03.667289+00:00", "trade", 12.34, 41.0]
["2026-10-02T14:28:03.667292+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:28:03.667295+00:00", "trade", 12.34, 57.0]
["2026-10-02T14:28:03.667304+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:03.667307+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:28:03.667307+00:00", "trade", 12.34, 382.0]
["2026-10-02T14:28:03.667310+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:28:03.667319+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:03.667339+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:03.667368+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:28:03.667368+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:28:03.667368+00:00", "trade", 12.34, 16.0]
["2026-10-02T14:28:03.667374+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:28:03.667374+00:00", "trade", 12.34, 12.0]
["2026-10-02T14:28:03.667380+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:28:03.667380+00:00", "trade", 12.34, 43.0]
["2026-10-02T14:28:03.667380+00:00", "trade", 12.34, 11.0]
["2026-10-02T14:28:03.667384+00:00", "trade", 12.34, 16.0]
["2026-10-02T14:28:03.667384+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:28:03.667389+00:00", "trade", 12.34, 18.0]
["2026-10-02T14:28:03.667389+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:28:03.667389+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:28:03.667389+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:28:03.667392+00:00", "trade", 12.34, 76.0]
["2026-10-02T14:28:03.667395+00:00", "trade", 12.34, 101.0]
["2026-10-02T14:28:03.667395+00:00", "trade", 12.34, 99.0]
["2026-10-02T14:28:03.667440+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:03.667482+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:28:03.667488+00:00", "trade", 12.34, 89.0]
["2026-10-02T14:28:03.667520+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:28:03.667525+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:28:03.667525+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:28:03.667536+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:28:03.667539+00:00", "trade", 12.34, 16.0]
["2026-10-02T14:28:03.667570+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:28:03.667575+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:28:03.667605+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:28:03.667605+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:28:03.667610+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:28:03.667635+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:28:03.667655+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:03.667660+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:03.667675+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:28:03.667698+00:00", "trade", 12.34, 226.0]
["2026-10-02T14:28:03.667700+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:03.667780+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:28:03.667790+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:28:03.667831+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:28:03.667849+00:00", "trade", 12.34, 225.0]
["2026-10-02T14:28:03.667851+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:03.667921+00:00", "trade", 12.34, 225.0]
["2026-10-02T14:28:03.667942+00:00", "trade", 12.34, 226.0]
["2026-10-02T14:28:03.667942+00:00", "trade", 12.34, 42.0]
["2026-10-02T14:28:03.668001+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:03.668001+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:03.668001+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:03.668001+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:03.668006+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:03.668006+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:03.668011+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:03.668011+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:03.668016+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:03.668031+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:03.668051+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:03.668076+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:03.668171+00:00", "trade", 12.34, 231.0]
["2026-10-02T14:28:03.668171+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:03.668245+00:00", "trade", 12.34, 174.0]
["2026-10-02T14:28:03.668261+00:00", "trade", 12.34, 210.0]
["2026-10-02T14:28:03.668292+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:03.668337+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:03.668337+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:03.668339+00:00", "trade", 12.34, 53.0]
["2026-10-02T14:28:03.668382+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:03.668412+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:03.668417+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:03.668435+00:00", "trade", 12.34, 29.0]
["2026-10-02T14:28:03.668459+00:00", "trade", 12.34, 134.0]
["2026-10-02T14:28:03.668492+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:03.668513+00:00", "trade", 12.34, 95.0]
["2026-10-02T14:28:03.668572+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:03.668597+00:00", "trade", 12.335, 312.0]
["2026-10-02T14:28:03.668597+00:00", "trade", 12.335, 1000.0]
["2026-10-02T14:28:03.668652+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:03.668733+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:03.668982+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:28:03.669174+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:03.669220+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:28:03.669364+00:00", "trade", 12.335, 870.0]
["2026-10-02T14:28:03.669421+00:00", "trade", 12.34, 59.0]
["2026-10-02T14:28:03.669866+00:00", "trade", 12.335, 200.0]
["2026-10-02T14:28:03.670660+00:00", "trade", 12.335, 300.0]
["2026-10-02T14:28:03.672016+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:03.673775+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:03.675769+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:03.677759+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:03.678488+00:00", "trade", 12.335, 15.0]
["2026-10-02T14:28:03.697075+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:03.716760+00:00", "trade", 12.3365, 1.0]
["2026-10-02T14:28:04.263135+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:04.264073+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:04.264193+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:04.322908+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:04.667366+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:04.667922+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:04.950168+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:04.951136+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:04.973915+00:00", "trade", 12.3279, 100.0]
["2026-10-02T14:28:04.989435+00:00", "trade", 12.335, 18.0]
["2026-10-02T14:28:05.360268+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:05.361205+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:05.385518+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:05.385919+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:05.385974+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:05.385999+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:05.386014+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:05.386490+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:05.386490+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:05.387332+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:05.531394+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:05.568748+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:05.586145+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:05.587227+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:05.587638+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:05.615986+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:05.844083+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:05.844163+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:05.844599+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:05.848724+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:05.866050+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:06.021043+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:06.022056+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:06.022106+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:06.022121+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:06.022171+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:06.022772+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:06.023183+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:06.033362+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:06.398520+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:06.399262+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:06.400059+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:06.828685+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:28:06.828692+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:06.829149+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:06.829149+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:06.829199+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:06.829630+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:06.851712+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:06.852168+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:06.896096+00:00", "trade", 12.335, 382.0]
["2026-10-02T14:28:06.896183+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:06.896268+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:06.897205+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:06.897576+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:06.898463+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:06.898544+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:06.919243+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:06.919393+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:07.109214+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:07.132259+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:28:07.132334+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:07.133171+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:07.133211+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:07.133256+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:07.133301+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:07.260805+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:07.312958+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:07.724904+00:00", "trade", 12.335, 2020.0]
["2026-10-02T14:28:08.148795+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:08.148880+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:08.148950+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:08.148957+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:28:08.149471+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:08.412116+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:08.437351+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:08.545999+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:08.993289+00:00", "trade", 12.3398, 13.0]
["2026-10-02T14:28:09.156757+00:00", "trade", 12.3383, 76.0]
["2026-10-02T14:28:09.990119+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:28:09.990572+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:09.990627+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:09.991179+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:09.991179+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:09.991179+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:09.991259+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:09.991589+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:10.120773+00:00", "trade", 12.34, 20.0]
["2026-10-02T14:28:10.121353+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:10.121433+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:10.121563+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:10.302538+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:10.784252+00:00", "trade", 12.339, 100.0]
["2026-10-02T14:28:10.934035+00:00", "trade", 12.34, 1.0]
["2026-10-02T14:28:11.020497+00:00", "trade", 12.335, 11.0]
["2026-10-02T14:28:11.025203+00:00", "trade", 12.335, 11.0]
["2026-10-02T14:28:11.030853+00:00", "trade", 12.335, 6.0]
["2026-10-02T14:28:11.035295+00:00", "trade", 12.335, 21.0]
["2026-10-02T14:28:11.039941+00:00", "trade", 12.335, 17.0]
["2026-10-02T14:28:11.604030+00:00", "trade", 12.34, 10.0]
["2026-10-02T14:28:11.604157+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:11.604873+00:00", "trade", 12.34, 10.0]
["2026-10-02T14:28:11.604994+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:11.605620+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:11.605796+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:12.753072+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:13.001343+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:13.001442+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:13.001889+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:13.098438+00:00", "trade", 12.34, 38.0]
["2026-10-02T14:28:13.098959+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:13.099033+00:00", "trade", 12.34, 300.0]
["2026-10-02T14:28:13.099220+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:13.099235+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:13.099933+00:00", "trade", 12.335, 122.0]
["2026-10-02T14:28:13.100864+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:13.101355+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:13.101475+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:13.101946+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:13.101976+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:13.102427+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:13.105249+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:13.109760+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:13.182139+00:00", "trade", 12.34, 325.0]
["2026-10-02T14:28:13.224368+00:00", "trade", 12.335, 173.0]
["2026-10-02T14:28:13.557650+00:00", "trade", 12.3399, 950.0]
["2026-10-02T14:28:13.947344+00:00", "trade", 12.3339, 11.0]
["2026-10-02T14:28:13.974249+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:13.974726+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:13.974876+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:13.977447+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:13.977883+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:14.186739+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:14.195388+00:00", "trade", 12.34, 6.0]
["2026-10-02T14:28:14.760298+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:14.977193+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:15.248568+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:15.350806+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:15.932002+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:16.053814+00:00", "trade", 12.3324, 3.0]
["2026-10-02T14:28:16.450570+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:16.450577+00:00", "trade", 12.34, 18.0]
["2026-10-02T14:28:16.451051+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:16.451051+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:16.451051+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:16.451086+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:16.552602+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:16.553163+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:16.553439+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:16.553870+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:16.636277+00:00", "trade", 12.335, 118.0]
["2026-10-02T14:28:16.636707+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:16.654915+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:16.928365+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:17.011062+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:17.011553+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:17.100299+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:17.776616+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:17.776666+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:17.776837+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:17.777027+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:17.777318+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:17.781282+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:17.903964+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:17.987782+00:00", "trade", 12.335, 500.0]
["2026-10-02T14:28:18.031241+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:20.008911+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:20.759370+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:20.759395+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:20.760327+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:20.760768+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:20.761219+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:21.066179+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:22.688710+00:00", "trade", 12.335, 10.0]
["2026-10-02T14:28:22.691804+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:28:22.692725+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:28:23.005177+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:23.005698+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:23.010059+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:23.514227+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:23.649749+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:23.649829+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:23.652937+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:23.796403+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:24.023352+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:25.285941+00:00", "trade", 12.335, 40.0]
["2026-10-02T14:28:25.520986+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:25.521317+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:25.521397+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:25.528640+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:25.645734+00:00", "trade", 12.3329, 5.0]
["2026-10-02T14:28:25.953199+00:00", "trade", 12.335, 300.0]
["2026-10-02T14:28:25.953446+00:00", "trade", 12.335, 11.0]
["2026-10-02T14:28:25.953491+00:00", "trade", 12.335, 289.0]
["2026-10-02T14:28:25.955419+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:25.956085+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:26.018920+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:26.018960+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:26.019947+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:26.164486+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:26.164786+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:26.164836+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:26.164856+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:26.165448+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:27.039320+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:27.040212+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:27.125971+00:00", "trade", 12.3301, 1750.0]
["2026-10-02T14:28:27.126066+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:27.126121+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:27.126627+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:27.126798+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:27.346729+00:00", "trade", 12.335, 300.0]
["2026-10-02T14:28:27.347848+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:27.348088+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:27.348815+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:27.354173+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:27.354484+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:27.355115+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:27.423227+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:27.423317+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:27.424615+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:27.425056+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:27.602754+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:27.603195+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:27.676760+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:27.677697+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:27.678619+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:27.834349+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:27.834720+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:27.835281+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:27.911249+00:00", "trade", 12.3402, 9.0]
["2026-10-02T14:28:27.916962+00:00", "trade", 12.3402, 1.0]
["2026-10-02T14:28:27.958604+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:27.959547+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:27.959552+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:27.997076+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:28.085558+00:00", "trade", 12.335, 42.0]
["2026-10-02T14:28:28.118509+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:28.118575+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:28.119026+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:28.119868+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:28.278818+00:00", "trade", 12.338, 1.0]
["2026-10-02T14:28:28.526397+00:00", "trade", 12.34, 7.0]
["2026-10-02T14:28:28.727747+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:28.728203+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:28.728624+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:28.966304+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:28.966389+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:28.970959+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:28:28.971055+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:28:28.971066+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:28:28.971081+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:28:28.971151+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:28:28.971156+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:28:28.971156+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:28:28.971160+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:28:28.971266+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:28:28.971366+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:28:28.971368+00:00", "trade", 12.34, 10.0]
["2026-10-02T14:28:28.971370+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:28:28.971373+00:00", "trade", 12.34, 2.0]
["2026-10-02T14:28:28.971385+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:28:28.971386+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:28:28.971492+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:28:28.971492+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:28:28.971527+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:28:28.971533+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:28:28.971536+00:00", "trade", 12.34, 10.0]
["2026-10-02T14:28:28.971540+00:00", "trade", 12.34, 33.0]
["2026-10-02T14:28:28.971540+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:28:28.971545+00:00", "trade", 12.34, 10.0]
["2026-10-02T14:28:28.971545+00:00", "trade", 12.34, 1.0]
["2026-10-02T14:28:28.971547+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:28.971547+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:28.971617+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:28.971617+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:28.971617+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:28.971617+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:28.971622+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:28.971627+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:28.971627+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:28.971627+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:28.971898+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:28.971898+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:28.971898+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:28.971903+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:28.971903+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:28.971903+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:28.971908+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:28.972173+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:28.972278+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:28.972599+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:28.972719+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:28.973241+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:28.973241+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:28.973757+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:28.979421+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:28.979432+00:00", "trade", 12.345, 4.0]
["2026-10-02T14:28:28.993634+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:29.002049+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:29.003008+00:00", "trade", 12.345, 300.0]
["2026-10-02T14:28:29.003848+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:29.072301+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:29.524897+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:29.532835+00:00", "trade", 12.345, 10.0]
["2026-10-02T14:28:29.533903+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:29.534299+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:29.538093+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:29.539542+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:29.554191+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:29.554983+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:29.555976+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:29.559349+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:29.559579+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:29.559644+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:29.559654+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:29.559710+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:28:29.560496+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:29.560887+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:29.561078+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:29.561078+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:29.561529+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:29.562441+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:29.567533+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:29.937953+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:29.938379+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:29.938835+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:29.991571+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:29.991972+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:29.993811+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:30.395176+00:00", "trade", 12.34, 48.0]
["2026-10-02T14:28:30.733770+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:30.733820+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:30.733915+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:30.734356+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:30.734692+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:30.734812+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:30.735173+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:31.020224+00:00", "trade", 12.345, 5.0]
["2026-10-02T14:28:31.028631+00:00", "trade", 12.345, 4.0]
["2026-10-02T14:28:31.033100+00:00", "trade", 12.345, 2.0]
["2026-10-02T14:28:31.043854+00:00", "trade", 12.345, 10.0]
["2026-10-02T14:28:31.049324+00:00", "trade", 12.345, 7.0]
["2026-10-02T14:28:31.105338+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:31.451499+00:00", "trade", 12.345, 200.0]
["2026-10-02T14:28:31.556921+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:31.557397+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:32.005332+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:32.258128+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:32.258178+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:32.293603+00:00", "trade", 12.34, 48.0]
["2026-10-02T14:28:33.047759+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:33.128030+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:33.128030+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:33.128471+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:33.300633+00:00", "trade", 12.345, 950.0]
["2026-10-02T14:28:33.756844+00:00", "trade", 12.3379, 1.0]
["2026-10-02T14:28:33.757516+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:33.771965+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:33.771980+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:33.772030+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:33.960333+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:34.065007+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:34.853292+00:00", "trade", 12.3379, 23.0]
["2026-10-02T14:28:34.892067+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:34.892127+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:34.894408+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:34.894528+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:34.895170+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:34.896884+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:35.138909+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:35.138959+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:35.215696+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:35.216709+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:35.251131+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:36.045764+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:36.045844+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:36.046331+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:36.047779+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:36.060454+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:36.060509+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:36.060815+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:36.060825+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:36.061010+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:36.061366+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:36.563620+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:36.563740+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:36.856515+00:00", "trade", 12.3391, 1.0]
["2026-10-02T14:28:37.203705+00:00", "trade", 12.3334, 498.0]
["2026-10-02T14:28:37.876600+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:37.876660+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:37.876676+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:37.876891+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:37.876896+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:37.877192+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:37.877497+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:37.877568+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:37.877573+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:37.878059+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:37.878284+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:37.878334+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:37.941454+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:37.941514+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:37.941906+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:37.941956+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:37.942432+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:37.943419+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:38.166795+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:38.166865+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:38.741232+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:28:38.747821+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:28:38.972821+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:38.972881+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:38.975241+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:39.775448+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:39.777007+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:39.777047+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:39.777628+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:39.778109+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:39.778109+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:39.778270+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:40.056882+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:42.452878+00:00", "trade", 12.34, 78.0]
["2026-10-02T14:28:42.452951+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:42.453001+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:42.453668+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:42.453738+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:42.454021+00:00", "trade", 12.34, 2.0]
["2026-10-02T14:28:42.454725+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:43.020355+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:43.022445+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:43.027687+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:43.065407+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:43.817224+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:44.075988+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:44.416884+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:44.862005+00:00", "trade", 12.35, 500.0]
["2026-10-02T14:28:44.889732+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:44.968876+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:45.195784+00:00", "trade", 12.339, 8.0]
["2026-10-02T14:28:46.611615+00:00", "trade", 12.345, 900.0]
["2026-10-02T14:28:47.032230+00:00", "trade", 12.34, 650.0]
["2026-10-02T14:28:47.032359+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:28:47.032369+00:00", "trade", 12.34, 2.0]
["2026-10-02T14:28:47.032369+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:28:47.032375+00:00", "trade", 12.34, 57.0]
["2026-10-02T14:28:47.032375+00:00", "trade", 12.34, 18.0]
["2026-10-02T14:28:47.032381+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:28:47.032384+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:28:47.032420+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:47.032423+00:00", "trade", 12.34, 400.0]
["2026-10-02T14:28:47.032423+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:28:47.032425+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:47.032426+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:28:47.032426+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:28:47.032430+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:47.032460+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:47.032555+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:47.032555+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:28:47.032573+00:00", "trade", 12.34, 687.0]
["2026-10-02T14:28:47.032573+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:28:47.032576+00:00", "trade", 12.34, 5.0]
["2026-10-02T14:28:47.032606+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:28:47.032606+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:28:47.032606+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:28:47.032615+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:28:47.032615+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:28:47.032676+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:28:47.032676+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:28:47.032676+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:28:47.032685+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:28:47.032685+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:28:47.032685+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:28:47.032696+00:00", "trade", 12.34, 4.0]
["2026-10-02T14:28:47.032811+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:28:47.032861+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:28:47.032865+00:00", "trade", 12.34, 8.0]
["2026-10-02T14:28:47.032871+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:47.032955+00:00", "trade", 12.34, 9.0]
["2026-10-02T14:28:47.032967+00:00", "trade", 12.34, 325.0]
["2026-10-02T14:28:47.033066+00:00", "trade", 12.34, 280.0]
["2026-10-02T14:28:47.033066+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:47.033105+00:00", "trade", 12.34, 272.0]
["2026-10-02T14:28:47.033106+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:47.033187+00:00", "trade", 12.34, 8.0]
["2026-10-02T14:28:47.033205+00:00", "trade", 12.34, 302.0]
["2026-10-02T14:28:47.033267+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:47.033271+00:00", "trade", 12.34, 9.0]
["2026-10-02T14:28:47.033391+00:00", "trade", 12.34, 33.0]
["2026-10-02T14:28:47.033468+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:47.033468+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:47.033588+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:47.033659+00:00", "trade", 12.34, 1.0]
["2026-10-02T14:28:47.033828+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:47.033908+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:47.035427+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:47.038789+00:00", "trade", 12.34, 286.0]
["2026-10-02T14:28:47.040143+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:47.040491+00:00", "trade", 12.335, 300.0]
["2026-10-02T14:28:47.040680+00:00", "trade", 12.34, 60.0]
["2026-10-02T14:28:47.042313+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:28:47.042358+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:28:47.068232+00:00", "trade", 12.3327, 8.0]
["2026-10-02T14:28:47.083027+00:00", "trade", 12.34, 39.0]
["2026-10-02T14:28:47.334127+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:47.335095+00:00", "trade", 12.335, 300.0]
["2026-10-02T14:28:47.335625+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:47.350564+00:00", "trade", 12.335, 300.0]
["2026-10-02T14:28:47.351171+00:00", "trade", 12.335, 300.0]
["2026-10-02T14:28:47.355008+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:28:47.355089+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:28:47.355153+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:28:47.355378+00:00", "trade", 12.335, 300.0]
["2026-10-02T14:28:47.365822+00:00", "trade", 12.335, 300.0]
["2026-10-02T14:28:47.373024+00:00", "trade", 12.335, 300.0]
["2026-10-02T14:28:47.388505+00:00", "trade", 12.335, 300.0]
["2026-10-02T14:28:47.441883+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:47.441963+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:47.454212+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:47.454969+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:47.505088+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:48.161237+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:48.161237+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:48.171819+00:00", "trade", 12.33, 5.0]
["2026-10-02T14:28:48.242147+00:00", "trade", 12.34, 10.0]
["2026-10-02T14:28:48.614735+00:00", "trade", 12.3341, 5.0]
["2026-10-02T14:28:50.421930+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:50.551232+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:50.703586+00:00", "trade", 12.34, 48.0]
["2026-10-02T14:28:51.679351+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:28:51.736710+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:51.989987+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:52.010965+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:28:52.552970+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:52.553862+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:52.847363+00:00", "trade", 12.335, 31.0]
["2026-10-02T14:28:52.847844+00:00", "trade", 12.335, 69.0]
["2026-10-02T14:28:53.050783+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:53.050788+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:53.051264+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:53.130046+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:53.130046+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:54.420307+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:54.617180+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:55.048108+00:00", "trade", 12.3317, 1.0]
["2026-10-02T14:28:55.473290+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:56.694442+00:00", "trade", 12.335, 325.0]
["2026-10-02T14:28:56.695221+00:00", "trade", 12.335, 325.0]
["2026-10-02T14:28:56.695477+00:00", "trade", 12.335, 325.0]
["2026-10-02T14:28:56.695723+00:00", "trade", 12.335, 325.0]
["2026-10-02T14:28:56.873548+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:56.874826+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:57.029995+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:57.082214+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:57.082655+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:58.469862+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:58.470348+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:58.470418+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:58.482070+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:28:58.639039+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:58.641038+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:58.696500+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:58.842122+00:00", "trade", 12.3462, 400.0]
["2026-10-02T14:28:59.040072+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:59.419042+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:28:59.519025+00:00", "trade", 12.3366, 28.0]
["2026-10-02T14:28:59.993843+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:00.271969+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:00.272922+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:00.294488+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:00.354074+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:00.659089+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:01.254089+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:01.280807+00:00", "trade", 12.335, 65.0]
["2026-10-02T14:29:01.280984+00:00", "trade", 12.33, 9.0]
["2026-10-02T14:29:01.442431+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:01.471571+00:00", "trade", 12.335, 48.0]
["2026-10-02T14:29:01.581717+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:01.746849+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:02.152103+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:02.152569+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:02.818481+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:02.955452+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:02.956384+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:03.714406+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:04.785311+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:04.810741+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:04.817492+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:04.934405+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:04.948840+00:00", "trade", 12.335, 325.0]
["2026-10-02T14:29:04.949535+00:00", "trade", 12.335, 325.0]
["2026-10-02T14:29:04.950070+00:00", "trade", 12.335, 325.0]
["2026-10-02T14:29:05.032989+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:05.302415+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:05.302926+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:05.997978+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:06.791178+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:06.905925+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:06.906136+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:06.906161+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:06.906833+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:06.957551+00:00", "trade", 12.335, 300.0]
["2026-10-02T14:29:06.967264+00:00", "trade", 12.335, 312.0]
["2026-10-02T14:29:06.967640+00:00", "trade", 12.335, 312.0]
["2026-10-02T14:29:06.967733+00:00", "trade", 12.335, 312.0]
["2026-10-02T14:29:06.968169+00:00", "trade", 12.335, 11.0]
["2026-10-02T14:29:06.968220+00:00", "trade", 12.335, 312.0]
["2026-10-02T14:29:06.968410+00:00", "trade", 12.335, 312.0]
["2026-10-02T14:29:06.968714+00:00", "trade", 12.335, 325.0]
["2026-10-02T14:29:07.022490+00:00", "trade", 12.335, 400.0]
["2026-10-02T14:29:07.064485+00:00", "trade", 12.335, 600.0]
["2026-10-02T14:29:07.064885+00:00", "trade", 12.33, 7.0]
["2026-10-02T14:29:07.064901+00:00", "trade", 12.33, 302.0]
["2026-10-02T14:29:07.064903+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:07.064903+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:07.064910+00:00", "trade", 12.33, 1200.0]
["2026-10-02T14:29:07.064912+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:07.064916+00:00", "trade", 12.33, 19.0]
["2026-10-02T14:29:07.064916+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:07.064930+00:00", "trade", 12.33, 9.0]
["2026-10-02T14:29:07.064958+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:07.064958+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:07.064960+00:00", "trade", 12.33, 12.0]
["2026-10-02T14:29:07.064964+00:00", "trade", 12.33, 30.0]
["2026-10-02T14:29:07.064967+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:07.064969+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.064981+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:07.065029+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.065039+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.065049+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.065054+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.065059+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.065069+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.065138+00:00", "trade", 12.33, 700.0]
["2026-10-02T14:29:07.065145+00:00", "trade", 12.33, 272.0]
["2026-10-02T14:29:07.065145+00:00", "trade", 12.33, 280.0]
["2026-10-02T14:29:07.065145+00:00", "trade", 12.33, 452.0]
["2026-10-02T14:29:07.065159+00:00", "trade", 12.33, 8.0]
["2026-10-02T14:29:07.065164+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.065169+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.065174+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.065177+00:00", "trade", 12.33, 692.0]
["2026-10-02T14:29:07.065179+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.065181+00:00", "trade", 12.33, 1012.0]
["2026-10-02T14:29:07.065184+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.065190+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.065192+00:00", "trade", 12.33, 389.0]
["2026-10-02T14:29:07.065194+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.065201+00:00", "trade", 12.33, 311.0]
["2026-10-02T14:29:07.065204+00:00", "trade", 12.33, 381.0]
["2026-10-02T14:29:07.065229+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.065234+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.065237+00:00", "trade", 12.33, 311.0]
["2026-10-02T14:29:07.065249+00:00", "trade", 12.33, 389.0]
["2026-10-02T14:29:07.065252+00:00", "trade", 12.33, 311.0]
["2026-10-02T14:29:07.065274+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.065410+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.065411+00:00", "trade", 12.33, 700.0]
["2026-10-02T14:29:07.065411+00:00", "trade", 12.33, 552.0]
["2026-10-02T14:29:07.065455+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.065455+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.065469+00:00", "trade", 12.33, 300.0]
["2026-10-02T14:29:07.065490+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:07.065500+00:00", "trade", 12.33, 700.0]
["2026-10-02T14:29:07.065503+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:07.065503+00:00", "trade", 12.33, 700.0]
["2026-10-02T14:29:07.065505+00:00", "trade", 12.33, 34.0]
["2026-10-02T14:29:07.065508+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:07.065523+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:07.065526+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:07.065529+00:00", "trade", 12.33, 149.0]
["2026-10-02T14:29:07.065529+00:00", "trade", 12.33, 64.0]
["2026-10-02T14:29:07.065532+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:07.065535+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:29:07.065535+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:29:07.065539+00:00", "trade", 12.33, 80.0]
["2026-10-02T14:29:07.065542+00:00", "trade", 12.33, 41.0]
["2026-10-02T14:29:07.065542+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:07.065544+00:00", "trade", 12.33, 300.0]
["2026-10-02T14:29:07.065547+00:00", "trade", 12.33, 400.0]
["2026-10-02T14:29:07.065547+00:00", "trade", 12.33, 162.0]
["2026-10-02T14:29:07.065550+00:00", "trade", 12.33, 238.0]
["2026-10-02T14:29:07.065550+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.065559+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:29:07.065565+00:00", "trade", 12.33, 420.0]
["2026-10-02T14:29:07.065565+00:00", "trade", 12.33, 149.0]
["2026-10-02T14:29:07.065568+00:00", "trade", 12.33, 1100.0]
["2026-10-02T14:29:07.065570+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.065570+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.065570+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.065572+00:00", "trade", 12.33, 62.0]
["2026-10-02T14:29:07.065572+00:00", "trade", 12.33, 66.0]
["2026-10-02T14:29:07.065575+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.065577+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:07.065577+00:00", "trade", 12.33, 500.0]
["2026-10-02T14:29:07.065577+00:00", "trade", 12.33, 50.0]
["2026-10-02T14:29:07.065580+00:00", "trade", 12.33, 407.0]
["2026-10-02T14:29:07.065580+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:07.065580+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.065580+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.065583+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:07.065583+00:00", "trade", 12.33, 76.0]
["2026-10-02T14:29:07.065585+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.065585+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.065586+00:00", "trade", 12.33, 924.0]
["2026-10-02T14:29:07.065610+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.065610+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.065615+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.065615+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.065659+00:00", "trade", 12.33, 1300.0]
["2026-10-02T14:29:07.065664+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:07.065664+00:00", "trade", 12.33, 144.0]
["2026-10-02T14:29:07.065665+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.065667+00:00", "trade", 12.33, 300.0]
["2026-10-02T14:29:07.065675+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.065676+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:07.065690+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.065705+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.065755+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.065776+00:00", "trade", 12.33, 76.0]
["2026-10-02T14:29:07.065776+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:07.065776+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:07.065778+00:00", "trade", 12.33, 407.0]
["2026-10-02T14:29:07.065786+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.065790+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.065795+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.065795+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.065800+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.065800+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.065806+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:07.065806+00:00", "trade", 12.33, 251.0]
["2026-10-02T14:29:07.065806+00:00", "trade", 12.33, 300.0]
["2026-10-02T14:29:07.065806+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.065806+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.065816+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.065821+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.065821+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.065823+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:07.065826+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.065830+00:00", "trade", 12.33, 251.0]
["2026-10-02T14:29:07.065830+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:07.065831+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.065831+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.065835+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:07.065839+00:00", "trade", 12.33, 46.0]
["2026-10-02T14:29:07.065842+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.065845+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:29:07.065846+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.065848+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:29:07.065851+00:00", "trade", 12.33, 400.0]
["2026-10-02T14:29:07.065854+00:00", "trade", 12.33, 199.0]
["2026-10-02T14:29:07.065856+00:00", "trade", 12.33, 737.0]
["2026-10-02T14:29:07.065861+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.065861+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.065920+00:00", "trade", 12.33, 50.0]
["2026-10-02T14:29:07.065932+00:00", "trade", 12.33, 350.0]
["2026-10-02T14:29:07.065950+00:00", "trade", 12.33, 14.0]
["2026-10-02T14:29:07.065968+00:00", "trade", 12.33, 81.0]
["2026-10-02T14:29:07.065971+00:00", "trade", 12.33, 224.0]
["2026-10-02T14:29:07.065975+00:00", "trade", 12.33, 300.0]
["2026-10-02T14:29:07.065977+00:00", "trade", 12.33, 76.0]
["2026-10-02T14:29:07.065980+00:00", "trade", 12.33, 124.0]
["2026-10-02T14:29:07.066037+00:00", "trade", 12.33, 114.0]
["2026-10-02T14:29:07.066121+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.066217+00:00", "trade", 12.33, 195.0]
["2026-10-02T14:29:07.066272+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.066275+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:07.066280+00:00", "trade", 12.33, 146.0]
["2026-10-02T14:29:07.066287+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.066305+00:00", "trade", 12.33, 3.0]
["2026-10-02T14:29:07.066347+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.066371+00:00", "trade", 12.33, 19.0]
["2026-10-02T14:29:07.066402+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.066422+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.066422+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.066432+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.066457+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.066457+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.066462+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.066482+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.066515+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:29:07.066527+00:00", "trade", 12.33, 9.0]
["2026-10-02T14:29:07.066548+00:00", "trade", 12.33, 39.0]
["2026-10-02T14:29:07.066563+00:00", "trade", 12.33, 300.0]
["2026-10-02T14:29:07.066572+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.066582+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.066588+00:00", "trade", 12.33, 41.0]
["2026-10-02T14:29:07.066590+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:29:07.066593+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:07.066593+00:00", "trade", 12.33, 167.0]
["2026-10-02T14:29:07.066618+00:00", "trade", 12.33, 68.0]
["2026-10-02T14:29:07.066618+00:00", "trade", 12.33, 300.0]
["2026-10-02T14:29:07.066622+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.066624+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:07.066624+00:00", "trade", 12.33, 250.0]
["2026-10-02T14:29:07.066624+00:00", "trade", 12.33, 181.0]
["2026-10-02T14:29:07.066626+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:07.066629+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:07.066629+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:07.066632+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:07.066632+00:00", "trade", 12.33, 39.0]
["2026-10-02T14:29:07.066632+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:29:07.066663+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.066673+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.066686+00:00", "trade", 12.33, 1300.0]
["2026-10-02T14:29:07.066688+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.066688+00:00", "quote", 12.32, 12.34]
["2026-10-02T14:29:07.066697+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.066718+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.066728+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.066733+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.066743+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.066748+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.066753+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.066763+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.066778+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.066808+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.066808+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.066825+00:00", "trade", 12.33, 300.0]
["2026-10-02T14:29:07.066833+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.066838+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:07.066849+00:00", "trade", 12.33, 325.0]
["2026-10-02T14:29:07.066858+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.066863+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:07.066882+00:00", "trade", 12.33, 300.0]
["2026-10-02T14:29:07.066898+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.066918+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.066968+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.066998+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:07.067029+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.067038+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.067119+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.067119+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.067165+00:00", "trade", 12.33, 286.0]
["2026-10-02T14:29:07.067194+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.067254+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.067255+00:00", "trade", 12.33, 211.0]
["2026-10-02T14:29:07.067304+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.067319+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.067349+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.067500+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.067635+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.067685+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.068056+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.068211+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.069093+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:07.070010+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:07.070024+00:00", "trade", 12.33, 400.0]
["2026-10-02T14:29:07.070126+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:07.070181+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:07.070214+00:00", "trade", 12.33, 5.0]
["2026-10-02T14:29:07.070261+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:07.070286+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:07.070286+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:07.070291+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:07.070291+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:07.070291+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:07.070301+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:07.070622+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:07.070662+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:07.070697+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:07.070732+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:07.072622+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:07.075082+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:07.075208+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:07.167673+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:07.523809+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:07.523809+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:07.524636+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:07.542939+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:07.563984+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:07.576624+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:07.601313+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:07.642191+00:00", "trade", 12.335, 311.0]
["2026-10-02T14:29:08.072373+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:08.249474+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:08.250857+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:08.643222+00:00", "trade", 12.335, 20.0]
["2026-10-02T14:29:08.782089+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:09.042343+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:09.044703+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:09.644265+00:00", "trade", 12.335, 9.0]
["2026-10-02T14:29:09.644398+00:00", "trade", 12.335, 28.0]
["2026-10-02T14:29:10.381962+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:10.382017+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:10.385781+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:10.386663+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:10.479708+00:00", "trade", 12.3323, 66.0]
["2026-10-02T14:29:10.645272+00:00", "trade", 12.33, 11.0]
["2026-10-02T14:29:10.646345+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:11.644978+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:11.645272+00:00", "trade", 12.335, 13.0]
["2026-10-02T14:29:11.973736+00:00", "trade", 12.3404, 5.0]
["2026-10-02T14:29:12.116925+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:29:12.645283+00:00", "trade", 12.335, 14.0]
["2026-10-02T14:29:13.268644+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:29:13.645421+00:00", "trade", 12.33, 11.0]
["2026-10-02T14:29:14.634718+00:00", "trade", 12.335, 16.0]
["2026-10-02T14:29:14.645304+00:00", "trade", 12.33, 13.0]
["2026-10-02T14:29:14.707466+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:14.707522+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:14.708093+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:14.708569+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:14.711862+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:14.838052+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:14.951085+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:15.001400+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:15.405049+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:15.414261+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:15.645288+00:00", "trade", 12.335, 13.0]
["2026-10-02T14:29:16.219650+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:16.220452+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:16.220597+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:16.225118+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:16.646379+00:00", "trade", 12.335, 9.0]
["2026-10-02T14:29:17.646301+00:00", "trade", 12.33, 13.0]
["2026-10-02T14:29:17.690503+00:00", "trade", 12.33, 300.0]
["2026-10-02T14:29:18.123289+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:18.123349+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:18.123996+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:18.124653+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:18.124733+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:18.124738+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:18.128016+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:18.128497+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:18.129013+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:18.371534+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:18.438007+00:00", "trade", 12.335, 10.0]
["2026-10-02T14:29:18.438699+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:18.691504+00:00", "trade", 12.335, 13.0]
["2026-10-02T14:29:19.576934+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:19.691536+00:00", "trade", 12.335, 12.0]
["2026-10-02T14:29:20.468588+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:20.476612+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:20.477083+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:20.512307+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:20.560687+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:20.560782+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:20.561146+00:00", "trade", 12.335, 325.0]
["2026-10-02T14:29:20.561820+00:00", "trade", 12.335, 14.0]
["2026-10-02T14:29:20.562085+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:20.562526+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:20.563148+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:20.569167+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:20.569371+00:00", "trade", 12.335, 300.0]
["2026-10-02T14:29:20.570530+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:20.570530+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:20.657029+00:00", "trade", 12.335, 300.0]
["2026-10-02T14:29:20.658038+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:20.658369+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:20.662902+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:20.662965+00:00", "trade", 12.33, 550.0]
["2026-10-02T14:29:20.662970+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:20.662980+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:20.663473+00:00", "trade", 12.33, 650.0]
["2026-10-02T14:29:20.663557+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:20.663767+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:20.664063+00:00", "trade", 12.33, 650.0]
["2026-10-02T14:29:20.664383+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:20.664658+00:00", "trade", 12.33, 650.0]
["2026-10-02T14:29:20.665707+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:20.665750+00:00", "trade", 12.33, 225.0]
["2026-10-02T14:29:20.665997+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:20.666312+00:00", "trade", 12.33, 325.0]
["2026-10-02T14:29:20.670366+00:00", "trade", 12.33, 325.0]
["2026-10-02T14:29:20.671405+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:20.671565+00:00", "trade", 12.335, 312.0]
["2026-10-02T14:29:20.672026+00:00", "trade", 12.335, 572.0]
["2026-10-02T14:29:20.672523+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:20.672553+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:20.673004+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:20.674642+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:20.674858+00:00", "trade", 12.33, 300.0]
["2026-10-02T14:29:20.675961+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:20.683101+00:00", "trade", 12.33, 325.0]
["2026-10-02T14:29:20.749426+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:20.749476+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:20.750197+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:20.750298+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:21.016025+00:00", "trade", 12.335, 6.0]
["2026-10-02T14:29:21.016596+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:21.016729+00:00", "trade", 12.335, 13.0]
["2026-10-02T14:29:22.016674+00:00", "trade", 12.335, 8.0]
["2026-10-02T14:29:23.016686+00:00", "trade", 12.335, 15.0]
["2026-10-02T14:29:24.009899+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:24.014315+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:24.016664+00:00", "trade", 12.335, 11.0]
["2026-10-02T14:29:24.089869+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:24.090576+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:24.090952+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:24.147582+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:24.148038+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:24.167940+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:24.223992+00:00", "trade", 12.335, 240.0]
["2026-10-02T14:29:24.368186+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:24.520773+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:24.708750+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:24.708810+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:24.709713+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:24.709718+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:24.711151+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:24.711557+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:24.786756+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:24.787372+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:24.787542+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:24.808026+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:24.809390+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:24.885360+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:24.885410+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:24.886332+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:24.962122+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:24.962168+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:25.752957+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:26.649312+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:26.650124+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:26.650219+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:26.650224+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:26.650685+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:26.726857+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:26.726912+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:27.199324+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:28.012758+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:28.017389+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:28.060922+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:28.137504+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:28.138451+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:28.214898+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:28.214943+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:28.216366+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:28.292046+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:28.533550+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:28.535154+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:28.535480+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:28.538517+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:28.541023+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:29.028288+00:00", "trade", 12.335, 13.0]
["2026-10-02T14:29:29.029078+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:29.029133+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:29.029459+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:29.029542+00:00", "trade", 12.335, 88.0]
["2026-10-02T14:29:29.030406+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:29.030602+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:29.035463+00:00", "trade", 12.335, 13.0]
["2026-10-02T14:29:29.038317+00:00", "trade", 12.335, 9.0]
["2026-10-02T14:29:29.044064+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:29.045474+00:00", "trade", 12.335, 21.0]
["2026-10-02T14:29:29.160901+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:29.169898+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:29.169908+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:29.170003+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:29.170009+00:00", "trade", 12.34, 19.0]
["2026-10-02T14:29:29.170519+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:29.172203+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:29.172805+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:29.401809+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:29.665646+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:29.744343+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:29.993861+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:30.014234+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:30.286556+00:00", "trade", 12.3348, 1000.0]
["2026-10-02T14:29:30.287885+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:30.289899+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:30.289922+00:00", "trade", 12.335, 200.0]
["2026-10-02T14:29:30.289927+00:00", "trade", 12.335, 300.0]
["2026-10-02T14:29:30.289927+00:00", "trade", 12.335, 300.0]
["2026-10-02T14:29:30.289972+00:00", "trade", 12.335, 200.0]
["2026-10-02T14:29:30.290045+00:00", "trade", 12.335, 200.0]
["2026-10-02T14:29:30.290051+00:00", "trade", 12.335, 200.0]
["2026-10-02T14:29:30.290135+00:00", "trade", 12.335, 200.0]
["2026-10-02T14:29:30.290246+00:00", "trade", 12.335, 200.0]
["2026-10-02T14:29:30.290566+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:30.290646+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:30.290927+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:30.293007+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:30.293418+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:30.294290+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:30.294410+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:30.294490+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:30.298971+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:30.299001+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:30.299036+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:30.299597+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:30.333041+00:00", "trade", 12.3348, 100.0]
["2026-10-02T14:29:30.354097+00:00", "trade", 12.3328, 8.0]
["2026-10-02T14:29:30.359335+00:00", "trade", 12.3328, 2.0]
["2026-10-02T14:29:30.360432+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:30.383107+00:00", "trade", 12.335, 10.0]
["2026-10-02T14:29:30.384464+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:30.577732+00:00", "trade", 12.3319, 21.0]
["2026-10-02T14:29:30.578770+00:00", "trade", 12.33, 12.0]
["2026-10-02T14:29:31.029342+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:31.029392+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:31.029968+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:31.029998+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:31.030474+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:31.031472+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:31.049850+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:31.310902+00:00", "trade", 12.34, 48.0]
["2026-10-02T14:29:31.310935+00:00", "trade", 12.34, 48.0]
["2026-10-02T14:29:31.310941+00:00", "trade", 12.335, 48.0]
["2026-10-02T14:29:31.310953+00:00", "trade", 12.34, 48.0]
["2026-10-02T14:29:31.310971+00:00", "trade", 12.335, 48.0]
["2026-10-02T14:29:31.311001+00:00", "trade", 12.335, 48.0]
["2026-10-02T14:29:31.311103+00:00", "trade", 12.335, 106.0]
["2026-10-02T14:29:31.311818+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:31.332189+00:00", "trade", 12.335, 70.0]
["2026-10-02T14:29:32.008449+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:32.155894+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:32.618498+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:32.619606+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:32.620082+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:32.735562+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:33.154286+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:29:33.400051+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:33.510258+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:33.598317+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:33.979322+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:34.047303+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:29:34.168708+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:34.341742+00:00", "trade", 12.3349, 5.0]
["2026-10-02T14:29:34.584927+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:34.587363+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:34.587383+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:34.596650+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:35.274325+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:35.284459+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:35.292188+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:35.292634+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:35.554266+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:35.657711+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:35.718056+00:00", "trade", 12.335, 9.0]
["2026-10-02T14:29:35.719413+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:35.778822+00:00", "trade", 12.34, 35.0]
["2026-10-02T14:29:35.827049+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:35.827490+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:35.972630+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:37.033159+00:00", "trade", 12.3327, 3.0]
["2026-10-02T14:29:37.034564+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:37.489510+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:38.533907+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:38.561538+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:38.561788+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:38.578643+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:39.077890+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:29:39.078981+00:00", "trade", 12.335, 58.0]
["2026-10-02T14:29:39.079123+00:00", "trade", 12.335, 10.0]
["2026-10-02T14:29:39.080747+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:39.122085+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:39.224914+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:39.412681+00:00", "trade", 12.335, 2.0]
["2026-10-02T14:29:39.416296+00:00", "trade", 12.335, 2.0]
["2026-10-02T14:29:39.421655+00:00", "trade", 12.335, 3.0]
["2026-10-02T14:29:39.435420+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:39.435420+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:39.705617+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:39.714147+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:39.752329+00:00", "trade", 12.335, 4.0]
["2026-10-02T14:29:39.890150+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:39.890562+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:29:39.893933+00:00", "trade", 12.34, 7.0]
["2026-10-02T14:29:39.914794+00:00", "trade", 12.34, 10.0]
["2026-10-02T14:29:39.914797+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:29:39.914800+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:29:39.914803+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:29:39.914803+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:29:39.914812+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:29:39.914815+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:29:39.914815+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:29:39.914829+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:29:39.914874+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:29:39.914899+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:29:39.914904+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:29:39.914904+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:29:39.914914+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:29:39.914964+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:29:39.914964+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:29:39.914978+00:00", "trade", 12.34, 40.0]
["2026-10-02T14:29:39.914978+00:00", "trade", 12.34, 1.0]
["2026-10-02T14:29:39.914984+00:00", "trade", 12.34, 1.0]
["2026-10-02T14:29:39.914984+00:00", "trade", 12.34, 8.0]
["2026-10-02T14:29:39.914986+00:00", "trade", 12.34, 10.0]
["2026-10-02T14:29:39.915024+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:29:39.915074+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:29:39.915084+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:29:39.915139+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:29:39.915139+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:29:39.915139+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:29:39.915139+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:29:39.915144+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:29:39.915154+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:29:39.915165+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:29:39.915190+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:29:39.915240+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:29:39.915260+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:39.915365+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:39.915415+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:39.915420+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:39.915425+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:39.915470+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:39.915540+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:39.915570+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:39.915641+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:39.915696+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:39.915696+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:39.915776+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:39.915856+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:39.915861+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:39.915981+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:39.916006+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:39.916006+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:39.916006+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:39.916137+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:39.916418+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:39.916578+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:39.917816+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:39.918618+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:39.920658+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:39.927374+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:40.019614+00:00", "trade", 12.345, 1.0]
["2026-10-02T14:29:40.028070+00:00", "trade", 12.3499, 127.0]
["2026-10-02T14:29:40.171168+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:40.329003+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:40.329053+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:40.329589+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:40.329820+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:40.414406+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:40.626089+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:40.711645+00:00", "trade", 12.3499, 1.0]
["2026-10-02T14:29:40.712653+00:00", "trade", 12.34, 6.0]
["2026-10-02T14:29:40.915407+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:40.915462+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:40.915823+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:40.916043+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:40.917461+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:41.019815+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:41.237823+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:41.237883+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:41.239737+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:41.240309+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:41.763678+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:42.009966+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:29:43.360583+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:43.360638+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:43.361465+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:43.457137+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:44.938167+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:44.938808+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:44.939234+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:45.564385+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:45.564430+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:45.632527+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:46.648567+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:46.648998+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:46.809309+00:00", "trade", 12.3401, 99.0]
["2026-10-02T14:29:46.810697+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:46.810717+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:46.810772+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:46.811083+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:46.898005+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:47.738838+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:48.408091+00:00", "trade", 12.345, 1.0]
["2026-10-02T14:29:49.059046+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:49.059797+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:49.059908+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:49.060389+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:49.060830+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:49.061426+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:49.095537+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:49.492414+00:00", "trade", 12.35, 9.0]
["2026-10-02T14:29:49.492852+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:49.492887+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:49.492932+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:49.494170+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:49.502690+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:49.745933+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:49.898033+00:00", "trade", 12.334, 85.0]
["2026-10-02T14:29:49.908705+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:49.909146+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:49.909146+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:49.909662+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:49.978967+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:49.979438+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:49.979568+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:50.076474+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:50.078117+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:50.078163+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:50.078904+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:50.079345+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:50.079786+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:50.198799+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:50.410217+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:50.537389+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:50.537830+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:50.902031+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:50.916796+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:51.019620+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:51.281412+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:51.281462+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:51.282014+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:51.282284+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:51.290734+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:53.772628+00:00", "trade", 12.334, 26.0]
["2026-10-02T14:29:53.773419+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:53.773465+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:53.827698+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:53.827704+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:53.927080+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:53.927085+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:53.927130+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:53.928102+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:53.960965+00:00", "trade", 12.345, 4.0]
["2026-10-02T14:29:53.987106+00:00", "trade", 12.3465, 3.0]
["2026-10-02T14:29:53.995994+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:54.007877+00:00", "trade", 12.3465, 1.0]
["2026-10-02T14:29:54.194335+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:55.194879+00:00", "trade", 12.3472, 2.0]
["2026-10-02T14:29:55.773984+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:55.774019+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:55.774039+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:55.774936+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:55.923980+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:55.976089+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:56.255271+00:00", "trade", 12.3309, 300.0]
["2026-10-02T14:29:56.535053+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:56.535543+00:00", "trade", 12.34, 8.0]
["2026-10-02T14:29:56.537819+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:56.537839+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:29:56.594738+00:00", "trade", 12.34, 7.0]
["2026-10-02T14:29:56.594742+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:29:56.594745+00:00", "trade", 12.34, 26.0]
["2026-10-02T14:29:56.594745+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:29:56.594748+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:29:56.594775+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:29:56.594784+00:00", "trade", 12.34, 53.0]
["2026-10-02T14:29:56.594784+00:00", "trade", 12.34, 43.0]
["2026-10-02T14:29:56.594787+00:00", "trade", 12.34, 72.0]
["2026-10-02T14:29:56.594796+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:29:56.594796+00:00", "trade", 12.34, 567.0]
["2026-10-02T14:29:56.594802+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:29:56.594805+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:29:56.594850+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:29:56.594855+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:29:56.594883+00:00", "trade", 12.34, 152.0]
["2026-10-02T14:29:56.594885+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:29:56.594890+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:29:56.594895+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:29:56.594900+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:29:56.594900+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:29:56.594905+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:29:56.594935+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:29:56.594940+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:29:56.594945+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:29:56.594955+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:29:56.594961+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:29:56.595025+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:29:56.595136+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:56.595171+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:56.595286+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:56.595286+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:56.595622+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:56.595632+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:56.595632+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:56.595657+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:56.595717+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:56.596414+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:56.596554+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:56.596774+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:56.596870+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:56.597461+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:56.597556+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:56.597647+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:56.597757+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:56.597992+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:56.598544+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:56.598559+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:56.600032+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:56.600032+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:56.632950+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:56.633366+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:57.011395+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:57.326434+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:57.327266+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:57.442474+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:57.442670+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:57.468645+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:57.468708+00:00", "trade", 12.33, 4.0]
["2026-10-02T14:29:57.469713+00:00", "trade", 12.335, 8.0]
["2026-10-02T14:29:57.483276+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:57.489792+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:57.691776+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:57.691792+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:57.692263+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:57.692298+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:29:57.716957+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:57.716968+00:00", "trade", 12.33, 187.0]
["2026-10-02T14:29:57.716970+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:57.716973+00:00", "trade", 12.33, 5.0]
["2026-10-02T14:29:57.717027+00:00", "trade", 12.33, 12.0]
["2026-10-02T14:29:57.717036+00:00", "trade", 12.33, 8.0]
["2026-10-02T14:29:57.717039+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:29:57.717042+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:29:57.717099+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:29:57.717122+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:57.717187+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:57.717257+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:57.717297+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:57.717548+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:57.717548+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:57.717548+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:57.717558+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:57.717563+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:57.717603+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:29:57.717658+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:57.717744+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:57.717844+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:57.717844+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:57.718205+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:57.718205+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:57.719483+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:57.719984+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:57.721943+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:57.792160+00:00", "trade", 12.325, 10.0]
["2026-10-02T14:29:57.978243+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:57.978944+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:58.591006+00:00", "trade", 12.325, 57.0]
["2026-10-02T14:29:58.592094+00:00", "trade", 12.325, 6.0]
["2026-10-02T14:29:59.428869+00:00", "trade", 12.3321, 200.0]
["2026-10-02T14:29:59.877346+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:59.877386+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:59.877416+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:59.934898+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:59.935158+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:59.935203+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:59.935404+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:59.935885+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:59.943252+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:59.943623+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:59.944205+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:59.944365+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:59.944631+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:29:59.993893+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:00.001782+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:00.002333+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:00.074755+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:00.368679+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:00.369972+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:00.387468+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:00.499705+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:00.576189+00:00", "trade", 12.3318, 7.0]
["2026-10-02T14:30:01.222857+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:30:01.223776+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:01.223821+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:01.223901+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:02.770441+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:02.827426+00:00", "trade", 12.3223, 100.0]
["2026-10-02T14:30:02.829261+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:02.829387+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:02.829978+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:02.830504+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:02.830685+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:02.830705+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:03.056739+00:00", "trade", 12.334, 6.0]
["2026-10-02T14:30:04.197729+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:04.292820+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:04.293862+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:05.353089+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:05.353646+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:05.353881+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:05.524217+00:00", "trade", 12.325, 1.0]
["2026-10-02T14:30:05.547301+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:05.547757+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:05.613502+00:00", "trade", 12.325, 1.0]
["2026-10-02T14:30:05.730402+00:00", "trade", 12.3241, 1016.0]
["2026-10-02T14:30:05.731536+00:00", "trade", 12.32, 6.0]
["2026-10-02T14:30:05.731680+00:00", "trade", 12.325, 88.0]
["2026-10-02T14:30:05.879731+00:00", "trade", 12.325, 200.0]
["2026-10-02T14:30:06.523596+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:06.523666+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:06.524223+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:06.533921+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:06.533991+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:06.534748+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:06.535169+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:06.536311+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:06.544351+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:06.549713+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:06.549723+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:06.554038+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:06.554084+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:06.554139+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:06.557221+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:06.558499+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:06.559025+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:06.575424+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:06.575560+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:06.592360+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:06.599862+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:06.600278+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:06.600323+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:06.639336+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:06.675282+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:06.763937+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:07.123713+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:07.127316+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:07.127677+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:07.128775+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:07.140863+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:07.228692+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:07.229153+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:07.237814+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:07.311619+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:07.312080+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:07.439398+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:07.441332+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:07.441362+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:07.442796+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:07.513704+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:07.563879+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:07.565392+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:07.569001+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:07.569121+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:07.569612+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:07.569722+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:07.743521+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:07.743982+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:07.744558+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:07.745079+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:07.748217+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:07.748823+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:07.787109+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:07.864114+00:00", "trade", 12.3298, 27.0]
["2026-10-02T14:30:07.950437+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:07.950487+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:07.986769+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:08.201850+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:08.202346+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:08.202396+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:08.202516+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:08.202892+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:08.202892+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:08.326145+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:09.664606+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:09.840621+00:00", "trade", 12.325, 200.0]
["2026-10-02T14:30:09.841276+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:09.853465+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:10.097690+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:10.376092+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:10.376658+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:10.379590+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:10.380031+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:10.380758+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:10.401282+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:10.403146+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:10.405121+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:10.405226+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:10.433193+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:10.716666+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:11.944534+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:11.945041+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:11.945146+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:12.890568+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:14.661722+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:14.662108+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:14.662348+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:14.662389+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:14.662629+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:14.662629+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:14.662830+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:14.662870+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:14.665270+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:14.672031+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:14.710452+00:00", "trade", 12.325, 1.0]
["2026-10-02T14:30:14.711044+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:14.712247+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:14.712688+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:15.022910+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:15.023266+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:15.024785+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:15.026985+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:15.054155+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:15.169434+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:15.637546+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:15.639070+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:15.808093+00:00", "trade", 12.325, 8.0]
["2026-10-02T14:30:15.809084+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:15.825195+00:00", "trade", 12.325, 4.0]
["2026-10-02T14:30:15.992780+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:16.006394+00:00", "trade", 12.325, 18.0]
["2026-10-02T14:30:16.122564+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:16.983024+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:17.153318+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:17.153323+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:17.153323+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:17.153800+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:17.155158+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:17.332356+00:00", "trade", 12.32, 6.0]
["2026-10-02T14:30:17.332650+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:17.332935+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:17.332980+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:17.333116+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:17.333377+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:17.334031+00:00", "trade", 12.32, 6.0]
["2026-10-02T14:30:17.430307+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:30:17.467699+00:00", "trade", 12.325, 5.0]
["2026-10-02T14:30:17.521178+00:00", "trade", 12.32, 3.0]
["2026-10-02T14:30:17.521203+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:30:17.521205+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:30:17.521208+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:30:17.521244+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:30:17.521259+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:30:17.521298+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:30:17.521302+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:30:17.521323+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:30:17.521348+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:30:17.521348+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:30:17.521363+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:30:17.521373+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:30:17.521419+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:30:17.521433+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:30:17.521489+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:30:17.521518+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:30:17.521604+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:17.521629+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:17.521909+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:17.522005+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:30:17.522040+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:17.522320+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:17.522350+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:17.522441+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:17.522541+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:17.522541+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:17.522581+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:17.522596+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:17.522977+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:17.523067+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:17.523082+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:17.523122+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:17.523152+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:17.523218+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:17.523238+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:17.523503+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:17.524039+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:17.524841+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:17.551826+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:17.687092+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:17.760989+00:00", "trade", 12.3137, 11.0]
["2026-10-02T14:30:18.335578+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:18.335578+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:19.159952+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:19.802829+00:00", "trade", 12.315, 9.0]
["2026-10-02T14:30:19.807538+00:00", "trade", 12.315, 9.0]
["2026-10-02T14:30:19.813598+00:00", "trade", 12.315, 16.0]
["2026-10-02T14:30:19.820761+00:00", "trade", 12.315, 51.0]
["2026-10-02T14:30:19.992241+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:19.992681+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:20.022858+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:20.023014+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:20.023525+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:20.953826+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:21.320156+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:21.320913+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:21.951998+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:21.952479+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:22.542108+00:00", "trade", 12.315, 10.0]
["2026-10-02T14:30:22.542692+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:22.547873+00:00", "trade", 12.315, 200.0]
["2026-10-02T14:30:22.548005+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:30:22.548095+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:22.548145+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:22.548260+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:22.548340+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:22.548806+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:22.548947+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:22.548947+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:22.559462+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:22.891942+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:23.574805+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:23.576063+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:23.866675+00:00", "trade", 12.315, 200.0]
["2026-10-02T14:30:23.866754+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:23.866804+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:23.888435+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:24.957097+00:00", "trade", 12.315, 64.0]
["2026-10-02T14:30:24.958197+00:00", "trade", 12.315, 75.0]
["2026-10-02T14:30:24.958357+00:00", "trade", 12.315, 11.0]
["2026-10-02T14:30:25.645736+00:00", "trade", 12.3327, 5.0]
["2026-10-02T14:30:25.694362+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:25.727746+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:26.147323+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:26.157723+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:26.157969+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:27.314369+00:00", "trade", 12.315, 256.0]
["2026-10-02T14:30:27.314938+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:27.315130+00:00", "trade", 12.315, 2.0]
["2026-10-02T14:30:27.315384+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:27.605013+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:27.605519+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:27.605634+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:27.605654+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:27.606110+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:27.606115+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:27.606596+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:27.607068+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:27.617156+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:30:28.039260+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:28.039611+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:28.039646+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:28.039691+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:28.040167+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:28.776291+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:28.947313+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:29.045316+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:29.303178+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:30:29.304226+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:29.304914+00:00", "trade", 12.3195, 100.0]
["2026-10-02T14:30:29.598721+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:29.669384+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:29.669399+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:29.669444+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:29.669855+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:29.669895+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:29.681538+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:29.951319+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:29.951559+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:29.952041+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:29.955419+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:29.993916+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:30.036932+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:30.579241+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:31.358859+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:31.366813+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:31.530788+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:31.531745+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:31.652271+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:31.652617+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:31.729495+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:31.833557+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:32.579164+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:32.677062+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:32.837052+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:32.862497+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:32.866367+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:33.007357+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:33.106482+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:33.165293+00:00", "trade", 12.3295, 3.0]
["2026-10-02T14:30:33.166685+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:33.405759+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:33.488430+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:33.489628+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:33.490149+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:33.787085+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:33.945697+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:33.946173+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:33.946298+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:34.010035+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:34.056650+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:34.523430+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:34.523430+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:34.523886+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:34.542290+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:34.543362+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:34.543763+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:34.547036+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:34.913417+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:30:34.913878+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:35.550703+00:00", "trade", 12.3204, 4.0]
["2026-10-02T14:30:36.399067+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:36.399117+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:36.399173+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:36.399975+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:36.400085+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:36.400115+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:36.475649+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:36.476456+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:36.476572+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:36.476572+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:36.476627+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:36.477018+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:36.493166+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:36.656251+00:00", "trade", 12.3296, 36.0]
["2026-10-02T14:30:37.001675+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:37.002762+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:37.005083+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:37.006757+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:37.007453+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:37.043499+00:00", "trade", 12.315, 5.0]
["2026-10-02T14:30:37.048392+00:00", "trade", 12.315, 4.0]
["2026-10-02T14:30:37.053314+00:00", "trade", 12.315, 8.0]
["2026-10-02T14:30:37.057196+00:00", "trade", 12.315, 25.0]
["2026-10-02T14:30:37.061476+00:00", "trade", 12.315, 2.0]
["2026-10-02T14:30:37.203714+00:00", "trade", 12.3322, 465.0]
["2026-10-02T14:30:38.183132+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:38.282789+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:38.586486+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:39.076652+00:00", "trade", 12.3309, 300.0]
["2026-10-02T14:30:39.093732+00:00", "trade", 12.3295, 9.0]
["2026-10-02T14:30:39.252243+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:39.253301+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:39.615310+00:00", "trade", 12.3296, 10.0]
["2026-10-02T14:30:39.908606+00:00", "trade", 12.315, 10.0]
["2026-10-02T14:30:40.009789+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:40.010235+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:40.440023+00:00", "trade", 12.31, 400.0]
["2026-10-02T14:30:40.440447+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:40.440607+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:40.440607+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:40.440688+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:40.442051+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:40.778636+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:40.914744+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:40.915200+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:40.983941+00:00", "trade", 12.3296, 13.0]
["2026-10-02T14:30:41.016150+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:41.521842+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:41.523150+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:41.601577+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:41.601622+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:41.602544+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:41.658672+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:41.678133+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:41.678329+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:41.846213+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:41.859068+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:41.859550+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:42.233513+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:42.241227+00:00", "trade", 12.3165, 10.0]
["2026-10-02T14:30:42.345825+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:42.547279+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:43.048054+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:43.102218+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:43.102273+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:43.118356+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:43.141171+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:43.457648+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:43.568672+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:43.568727+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:43.568862+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:43.569343+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:43.754759+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:43.754889+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:44.665358+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:44.831819+00:00", "trade", 12.315, 89.0]
["2026-10-02T14:30:44.833507+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:44.834781+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:45.001577+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:45.104963+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:45.105404+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:45.680433+00:00", "trade", 12.31, 3.0]
["2026-10-02T14:30:45.680472+00:00", "trade", 12.31, 97.0]
["2026-10-02T14:30:45.680511+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:45.680972+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:45.935461+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:45.935512+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:45.936018+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:45.936113+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:45.936118+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:45.936554+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:46.480251+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:46.480326+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:46.847847+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:30:46.848431+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:46.848451+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:46.848451+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:46.848481+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:46.848481+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:46.848491+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:46.849569+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:46.950398+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:47.023988+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:47.052165+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:47.779669+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:48.190995+00:00", "trade", 12.315, 1.0]
["2026-10-02T14:30:48.221685+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:48.222146+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:48.250749+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:48.614738+00:00", "trade", 12.3308, 5.0]
["2026-10-02T14:30:48.616207+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:48.875203+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:48.875208+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:48.890765+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:48.968264+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:48.968324+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:48.969702+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:49.017646+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:49.233429+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:49.392597+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:49.497311+00:00", "trade", 12.32, 8.0]
["2026-10-02T14:30:49.876124+00:00", "trade", 12.3296, 16.0]
["2026-10-02T14:30:49.935263+00:00", "trade", 12.3177, 6.0]
["2026-10-02T14:30:50.002317+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:51.878816+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:51.880069+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:51.938348+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:52.229279+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:52.393341+00:00", "trade", 12.3296, 100.0]
["2026-10-02T14:30:53.180705+00:00", "trade", 12.315, 1.0]
["2026-10-02T14:30:53.436769+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:54.088723+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:54.258340+00:00", "trade", 12.311, 13.0]
["2026-10-02T14:30:54.358815+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:54.610612+00:00", "trade", 12.315, 12.0]
["2026-10-02T14:30:54.893110+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:30:55.133441+00:00", "trade", 12.339, 29.0]
["2026-10-02T14:30:55.984503+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:56.376245+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:56.376295+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:56.413799+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:58.036769+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:30:58.037808+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:58.114556+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:58.114611+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:58.175475+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:30:59.839638+00:00", "trade", 12.315, 1.0]
["2026-10-02T14:30:59.993948+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:00.411264+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:00.411324+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:03.127865+00:00", "trade", 12.31, 2.0]
["2026-10-02T14:31:03.127869+00:00", "trade", 12.31, 400.0]
["2026-10-02T14:31:03.127869+00:00", "trade", 12.31, 598.0]
["2026-10-02T14:31:03.127880+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:03.128336+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:03.128407+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:03.128500+00:00", "trade", 12.315, 91.0]
["2026-10-02T14:31:03.128533+00:00", "trade", 12.315, 11.0]
["2026-10-02T14:31:03.128978+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:03.128993+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:03.128993+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:03.131900+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:03.395411+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:03.395862+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:03.474735+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:04.639052+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:04.639087+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:04.647397+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:04.650719+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:04.790619+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.790697+00:00", "trade", 12.31, 11.0]
["2026-10-02T14:31:04.790703+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.790703+00:00", "trade", 12.31, 300.0]
["2026-10-02T14:31:04.790709+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.790709+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.790709+00:00", "trade", 12.31, 266.0]
["2026-10-02T14:31:04.790724+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.790727+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.790730+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.790730+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.790796+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.790859+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.790863+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.790878+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.790893+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.790989+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.790998+00:00", "trade", 12.31, 600.0]
["2026-10-02T14:31:04.791003+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.791004+00:00", "trade", 12.31, 619.0]
["2026-10-02T14:31:04.791007+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.791010+00:00", "trade", 12.31, 32.0]
["2026-10-02T14:31:04.791010+00:00", "trade", 12.31, 15.0]
["2026-10-02T14:31:04.791016+00:00", "trade", 12.31, 6.0]
["2026-10-02T14:31:04.791022+00:00", "trade", 12.31, 236.0]
["2026-10-02T14:31:04.791046+00:00", "trade", 12.31, 364.0]
["2026-10-02T14:31:04.791133+00:00", "trade", 12.31, 855.0]
["2026-10-02T14:31:04.791157+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.791172+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.791175+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.791178+00:00", "trade", 12.31, 169.0]
["2026-10-02T14:31:04.791178+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:31:04.791184+00:00", "trade", 12.31, 121.0]
["2026-10-02T14:31:04.791187+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.791193+00:00", "trade", 12.31, 224.0]
["2026-10-02T14:31:04.791211+00:00", "trade", 12.31, 364.0]
["2026-10-02T14:31:04.791217+00:00", "trade", 12.31, 236.0]
["2026-10-02T14:31:04.791226+00:00", "trade", 12.31, 128.0]
["2026-10-02T14:31:04.791239+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.791248+00:00", "trade", 12.31, 500.0]
["2026-10-02T14:31:04.791253+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.791277+00:00", "trade", 12.31, 296.0]
["2026-10-02T14:31:04.791284+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.791292+00:00", "trade", 12.31, 611.0]
["2026-10-02T14:31:04.791299+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.791301+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.791326+00:00", "trade", 12.31, 141.0]
["2026-10-02T14:31:04.791329+00:00", "trade", 12.31, 163.0]
["2026-10-02T14:31:04.791332+00:00", "trade", 12.31, 270.0]
["2026-10-02T14:31:04.791334+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.791339+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.791339+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.791344+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.791344+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.791347+00:00", "trade", 12.31, 500.0]
["2026-10-02T14:31:04.791349+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.791349+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.791354+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.791354+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.791354+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.791354+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.791354+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.791359+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.791364+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.791364+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.791364+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.791368+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.791377+00:00", "trade", 12.31, 500.0]
["2026-10-02T14:31:04.791469+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.791575+00:00", "trade", 12.31, 10.0]
["2026-10-02T14:31:04.791650+00:00", "trade", 12.31, 307.0]
["2026-10-02T14:31:04.791714+00:00", "trade", 12.31, 292.0]
["2026-10-02T14:31:04.791714+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.791717+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:31:04.791720+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.791720+00:00", "trade", 12.31, 300.0]
["2026-10-02T14:31:04.791723+00:00", "trade", 12.31, 227.0]
["2026-10-02T14:31:04.791723+00:00", "trade", 12.31, 151.0]
["2026-10-02T14:31:04.791726+00:00", "trade", 12.31, 49.0]
["2026-10-02T14:31:04.791750+00:00", "trade", 12.31, 267.0]
["2026-10-02T14:31:04.791765+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.791775+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.791777+00:00", "trade", 12.31, 51.0]
["2026-10-02T14:31:04.791780+00:00", "trade", 12.31, 78.0]
["2026-10-02T14:31:04.791786+00:00", "trade", 12.31, 105.0]
["2026-10-02T14:31:04.791786+00:00", "trade", 12.31, 169.0]
["2026-10-02T14:31:04.791786+00:00", "trade", 12.31, 177.0]
["2026-10-02T14:31:04.791789+00:00", "trade", 12.31, 600.0]
["2026-10-02T14:31:04.791793+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.791793+00:00", "trade", 12.31, 500.0]
["2026-10-02T14:31:04.791795+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.791798+00:00", "trade", 12.31, 477.0]
["2026-10-02T14:31:04.791801+00:00", "trade", 12.31, 300.0]
["2026-10-02T14:31:04.791804+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.791808+00:00", "trade", 12.31, 420.0]
["2026-10-02T14:31:04.791808+00:00", "trade", 12.31, 50.0]
["2026-10-02T14:31:04.791813+00:00", "trade", 12.31, 143.0]
["2026-10-02T14:31:04.791813+00:00", "trade", 12.31, 143.0]
["2026-10-02T14:31:04.791813+00:00", "trade", 12.31, 153.0]
["2026-10-02T14:31:04.791820+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.791820+00:00", "trade", 12.31, 143.0]
["2026-10-02T14:31:04.791820+00:00", "trade", 12.31, 92.0]
["2026-10-02T14:31:04.791825+00:00", "trade", 12.31, 70.0]
["2026-10-02T14:31:04.791825+00:00", "trade", 12.31, 34.0]
["2026-10-02T14:31:04.791828+00:00", "trade", 12.31, 91.0]
["2026-10-02T14:31:04.791831+00:00", "trade", 12.31, 50.0]
["2026-10-02T14:31:04.791831+00:00", "trade", 12.31, 300.0]
["2026-10-02T14:31:04.791835+00:00", "trade", 12.31, 146.0]
["2026-10-02T14:31:04.791835+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.791840+00:00", "trade", 12.31, 98.0]
["2026-10-02T14:31:04.791840+00:00", "trade", 12.31, 85.0]
["2026-10-02T14:31:04.791840+00:00", "trade", 12.31, 46.0]
["2026-10-02T14:31:04.791847+00:00", "trade", 12.31, 105.0]
["2026-10-02T14:31:04.791847+00:00", "trade", 12.31, 84.0]
["2026-10-02T14:31:04.791847+00:00", "trade", 12.31, 348.0]
["2026-10-02T14:31:04.791850+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.791852+00:00", "trade", 12.31, 242.0]
["2026-10-02T14:31:04.791858+00:00", "trade", 12.31, 11.0]
["2026-10-02T14:31:04.791870+00:00", "trade", 12.31, 3.0]
["2026-10-02T14:31:04.791870+00:00", "trade", 12.31, 137.0]
["2026-10-02T14:31:04.791873+00:00", "trade", 12.31, 258.0]
["2026-10-02T14:31:04.791879+00:00", "trade", 12.31, 92.0]
["2026-10-02T14:31:04.791880+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.791888+00:00", "trade", 12.31, 308.0]
["2026-10-02T14:31:04.791936+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.791940+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.791945+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.791945+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.791945+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.791950+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.792002+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.792070+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.792221+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.792246+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.792271+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.792286+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.792301+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.792301+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.792346+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.792356+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.792386+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.792391+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.792483+00:00", "trade", 12.31, 300.0]
["2026-10-02T14:31:04.792491+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.792549+00:00", "trade", 12.31, 650.0]
["2026-10-02T14:31:04.792552+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.792552+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.792562+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.792562+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.792572+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.792572+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.792577+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:31:04.792706+00:00", "trade", 12.31, 41.0]
["2026-10-02T14:31:04.792823+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.792823+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.792827+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:04.792829+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.792832+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.792835+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.792835+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.792835+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.792838+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:31:04.792937+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:04.793068+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:04.793083+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:04.793088+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:04.793098+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:04.793103+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:04.793103+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:04.793123+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:04.793123+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:04.793133+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:04.793148+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:04.793244+00:00", "trade", 12.31, 28.0]
["2026-10-02T14:31:04.793298+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:04.793298+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:04.793584+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:31:04.793724+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:04.793779+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:04.793957+00:00", "trade", 12.315, 289.0]
["2026-10-02T14:31:04.793961+00:00", "trade", 12.315, 1600.0]
["2026-10-02T14:31:04.793965+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:04.794797+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:04.794967+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:04.795714+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:04.797223+00:00", "trade", 12.315, 85.0]
["2026-10-02T14:31:04.797505+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:31:04.797713+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:31:04.797818+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:31:04.797824+00:00", "trade", 12.315, 400.0]
["2026-10-02T14:31:04.797834+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:04.797842+00:00", "trade", 12.315, 300.0]
["2026-10-02T14:31:04.798040+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:04.801438+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:04.805848+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:04.808280+00:00", "trade", 12.31, 7.0]
["2026-10-02T14:31:04.867921+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:04.887863+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:04.929327+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:04.929327+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:05.026843+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:05.245072+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:05.245510+00:00", "trade", 12.315, 200.0]
["2026-10-02T14:31:05.246024+00:00", "trade", 12.315, 10.0]
["2026-10-02T14:31:05.287182+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:05.287222+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:05.287228+00:00", "trade", 12.32, 10.0]
["2026-10-02T14:31:05.287799+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:05.295066+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:05.463961+00:00", "trade", 12.32, 66.0]
["2026-10-02T14:31:05.463964+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:31:05.463964+00:00", "trade", 12.32, 900.0]
["2026-10-02T14:31:05.463967+00:00", "trade", 12.32, 50.0]
["2026-10-02T14:31:05.463970+00:00", "trade", 12.32, 70.0]
["2026-10-02T14:31:05.463970+00:00", "trade", 12.32, 20.0]
["2026-10-02T14:31:05.463974+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:31:05.463974+00:00", "trade", 12.32, 11.0]
["2026-10-02T14:31:05.463976+00:00", "trade", 12.32, 10.0]
["2026-10-02T14:31:05.463992+00:00", "trade", 12.32, 18.0]
["2026-10-02T14:31:05.463994+00:00", "trade", 12.32, 60.0]
["2026-10-02T14:31:05.463998+00:00", "trade", 12.32, 40.0]
["2026-10-02T14:31:05.464000+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:31:05.464000+00:00", "trade", 12.32, 300.0]
["2026-10-02T14:31:05.464027+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:05.464030+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:31:05.464032+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:05.464052+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:05.464057+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:05.464062+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:05.464128+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:31:05.464148+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:31:05.464169+00:00", "trade", 12.32, 60.0]
["2026-10-02T14:31:05.464169+00:00", "trade", 12.32, 16.0]
["2026-10-02T14:31:05.464172+00:00", "trade", 12.32, 10.0]
["2026-10-02T14:31:05.464218+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:31:05.464263+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:31:05.464298+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:31:05.464413+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:31:05.464478+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:31:05.464496+00:00", "trade", 12.32, 10.0]
["2026-10-02T14:31:05.464502+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:31:05.464504+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:05.464619+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:05.464699+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:05.464804+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:05.464839+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:05.464839+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:05.465290+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:05.465744+00:00", "trade", 12.325, 299.0]
["2026-10-02T14:31:05.465862+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:05.465982+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:05.469535+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:05.474367+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:05.474367+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:05.485027+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:05.485508+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:05.552705+00:00", "trade", 12.3116, 28.0]
["2026-10-02T14:31:05.553180+00:00", "trade", 12.3126, 8.0]
["2026-10-02T14:31:05.558840+00:00", "trade", 12.3126, 1476.0]
["2026-10-02T14:31:05.594688+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:05.680740+00:00", "trade", 12.325, 10.0]
["2026-10-02T14:31:05.687134+00:00", "trade", 12.32, 49.0]
["2026-10-02T14:31:05.687317+00:00", "trade", 12.32, 46.0]
["2026-10-02T14:31:05.687689+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:05.687709+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:05.687734+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:05.687834+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:05.688696+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:05.689413+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:05.752954+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:05.765358+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:05.822424+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:06.245991+00:00", "trade", 12.325, 10.0]
["2026-10-02T14:31:06.325896+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:06.327600+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:07.246032+00:00", "trade", 12.325, 9.0]
["2026-10-02T14:31:07.801944+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:07.867273+00:00", "trade", 12.3122, 2.0]
["2026-10-02T14:31:07.868437+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:07.868492+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:07.868993+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:07.869830+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:08.134639+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:08.135376+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:08.184808+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:08.184864+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:08.185375+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:08.185625+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:08.187740+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:08.217647+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:08.247078+00:00", "trade", 12.325, 10.0]
["2026-10-02T14:31:08.295972+00:00", "trade", 12.3122, 14.0]
["2026-10-02T14:31:08.427733+00:00", "trade", 12.325, 4.0]
["2026-10-02T14:31:09.296979+00:00", "trade", 12.325, 10.0]
["2026-10-02T14:31:09.751256+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:09.751652+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:09.752128+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:10.049871+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:10.154981+00:00", "trade", 12.325, 1.0]
["2026-10-02T14:31:10.155026+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:10.155076+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:10.155236+00:00", "trade", 12.325, 99.0]
["2026-10-02T14:31:10.162414+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:10.162654+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:10.163306+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:10.163346+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:10.164188+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:10.231959+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:10.293878+00:00", "trade", 12.325, 2.0]
["2026-10-02T14:31:10.732844+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:10.733375+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:10.756716+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:10.756766+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:10.757573+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:10.757688+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:10.758144+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:11.073624+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:11.294897+00:00", "trade", 12.325, 17.0]
["2026-10-02T14:31:11.540599+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:11.540599+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:11.598897+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:12.190037+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:12.190037+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:12.190488+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:12.190528+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:12.296671+00:00", "trade", 12.325, 10.0]
["2026-10-02T14:31:12.297237+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:12.481029+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:12.644736+00:00", "trade", 12.3196, 5.0]
["2026-10-02T14:31:12.646156+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:13.193337+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:13.331901+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:13.332803+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:14.294907+00:00", "trade", 12.325, 16.0]
["2026-10-02T14:31:15.295178+00:00", "trade", 12.32, 11.0]
["2026-10-02T14:31:15.463432+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:15.463682+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:15.463727+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:15.464539+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:15.467010+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:15.482818+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:15.483875+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:15.484301+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:15.743738+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:15.925394+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:16.294934+00:00", "trade", 12.32, 4.0]
["2026-10-02T14:31:16.391481+00:00", "trade", 12.325, 300.0]
["2026-10-02T14:31:16.391833+00:00", "trade", 12.325, 300.0]
["2026-10-02T14:31:16.397477+00:00", "trade", 12.325, 300.0]
["2026-10-02T14:31:16.397477+00:00", "trade", 12.325, 311.0]
["2026-10-02T14:31:16.398960+00:00", "trade", 12.325, 300.0]
["2026-10-02T14:31:16.398960+00:00", "trade", 12.325, 389.0]
["2026-10-02T14:31:16.399321+00:00", "trade", 12.325, 106.0]
["2026-10-02T14:31:16.399528+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:31:16.413835+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:16.413840+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:16.413842+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:31:16.413910+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:16.414151+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:16.414737+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:16.414928+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:16.415419+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:16.415655+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:16.415875+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:16.903658+00:00", "trade", 12.3299, 485.0]
["2026-10-02T14:31:16.935981+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:17.451503+00:00", "trade", 12.325, 4.0]
["2026-10-02T14:31:17.941020+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:18.411779+00:00", "trade", 12.325, 16.0]
["2026-10-02T14:31:18.412350+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:18.413152+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:18.499617+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:18.671316+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:31:18.671837+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:18.929639+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:19.009183+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:19.057188+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:19.110329+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:19.288953+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:19.289394+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:19.452612+00:00", "trade", 12.325, 259.0]
["2026-10-02T14:31:19.540571+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:19.541333+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:19.896632+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:19.897414+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:20.055320+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:20.073829+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:20.209892+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:20.210513+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:20.966941+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:21.388638+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:21.453661+00:00", "trade", 12.325, 47.0]
["2026-10-02T14:31:21.587713+00:00", "trade", 12.3265, 2.0]
["2026-10-02T14:31:21.588077+00:00", "trade", 12.3265, 1.0]
["2026-10-02T14:31:22.027968+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:22.039650+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:22.039851+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:22.080102+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:22.080464+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:31:22.081861+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:22.161841+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:22.173188+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:22.185427+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:23.631679+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:23.687933+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:23.905660+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:23.906096+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:24.171818+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:24.171863+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:25.030834+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:25.031436+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:25.036693+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:31:25.036721+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:31:25.036731+00:00", "trade", 12.33, 5.0]
["2026-10-02T14:31:25.036731+00:00", "trade", 12.33, 7.0]
["2026-10-02T14:31:25.036733+00:00", "trade", 12.33, 300.0]
["2026-10-02T14:31:25.036736+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:31:25.036754+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:31:25.036760+00:00", "trade", 12.33, 600.0]
["2026-10-02T14:31:25.036760+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:31:25.036869+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:31:25.036879+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:31:25.036909+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:31:25.036944+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:31:25.036977+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:31:25.036981+00:00", "trade", 12.33, 2.0]
["2026-10-02T14:31:25.037024+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:31:25.037028+00:00", "trade", 12.33, 37.0]
["2026-10-02T14:31:25.037061+00:00", "trade", 12.33, 95.0]
["2026-10-02T14:31:25.037080+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:31:25.037091+00:00", "trade", 12.33, 6.0]
["2026-10-02T14:31:25.037091+00:00", "trade", 12.33, 12.0]
["2026-10-02T14:31:25.037120+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:31:25.037121+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:31:25.037125+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:31:25.037142+00:00", "trade", 12.33, 9.0]
["2026-10-02T14:31:25.037221+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:31:25.037281+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:31:25.037289+00:00", "trade", 12.33, 205.0]
["2026-10-02T14:31:25.037350+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:31:25.037355+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:31:25.037355+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:31:25.037360+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:31:25.037360+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:31:25.037646+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:31:25.037646+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:31:25.037646+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:31:25.037651+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:31:25.037651+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:31:25.037651+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:31:25.037721+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:31:25.037732+00:00", "trade", 12.33, 325.0]
["2026-10-02T14:31:25.037811+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:31:25.038207+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:31:25.038432+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:31:25.038468+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:31:25.039379+00:00", "trade", 12.33, 300.0]
["2026-10-02T14:31:25.039425+00:00", "trade", 12.33, 400.0]
["2026-10-02T14:31:25.039425+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:25.039485+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:31:25.039503+00:00", "trade", 12.33, 1.0]
["2026-10-02T14:31:25.039645+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:25.039966+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:25.040302+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:25.040302+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:25.040332+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:25.041876+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:25.041931+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:25.042397+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:25.043063+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:25.048872+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:25.049494+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:25.051774+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:25.052260+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:25.052531+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:25.052882+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:25.063231+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:25.077853+00:00", "trade", 12.33, 6.0]
["2026-10-02T14:31:25.118142+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:25.118192+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:25.125304+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:25.237967+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:25.339057+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:25.519907+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:25.520819+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:25.526393+00:00", "trade", 12.33, 1.0]
["2026-10-02T14:31:25.526412+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:25.526477+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:31:25.526534+00:00", "trade", 12.33, 549.0]
["2026-10-02T14:31:25.527024+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:25.527064+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:25.529078+00:00", "trade", 12.335, 28.0]
["2026-10-02T14:31:25.529154+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:25.605766+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:25.606167+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:25.628560+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:25.717085+00:00", "trade", 12.3276, 500.0]
["2026-10-02T14:31:26.037532+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:28.040317+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:28.040798+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:28.373543+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:28.667943+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:28.668439+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:28.867347+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:29.284934+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:29.284984+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:29.285085+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:29.392971+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:29.520549+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:29.993965+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:30.045773+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:30.046254+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:30.289331+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:30.560260+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:30.811247+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:31.083088+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:31.083775+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:31.083775+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:31.084221+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:31.084226+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:31.087142+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:31.093428+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:31.093553+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:31.101421+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:31.102079+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:31:31.102915+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:31.103672+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:31.107300+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:31.107758+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:31.200988+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:31.201580+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:31.273530+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:31.751637+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:31.833399+00:00", "trade", 12.3365, 2.0]
["2026-10-02T14:31:31.867918+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:31.868444+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:31.920673+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:31.936972+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:32.019373+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:32.183533+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:32.194509+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:32.195151+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:32.197020+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:32.250182+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:32.479253+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:31:33.019901+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:33.476366+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:34.553955+00:00", "trade", 12.335, 50.0]
["2026-10-02T14:31:34.555053+00:00", "trade", 12.335, 250.0]
["2026-10-02T14:31:34.555086+00:00", "trade", 12.335, 29.0]
["2026-10-02T14:31:35.215320+00:00", "trade", 12.3394, 212.0]
["2026-10-02T14:31:35.549207+00:00", "trade", 12.335, 1.0]
["2026-10-02T14:31:35.554704+00:00", "trade", 12.3287, 8.0]
["2026-10-02T14:31:35.967305+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:35.967325+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:35.987824+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:35.988225+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:35.988340+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:35.988501+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:36.006859+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:36.982332+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:31:36.982864+00:00", "trade", 12.335, 372.0]
["2026-10-02T14:31:36.988573+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:37.033727+00:00", "trade", 12.3181, 5.0]
["2026-10-02T14:31:37.035043+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:37.157920+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:37.157920+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:37.158080+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:37.325639+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:37.534029+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:37.885153+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:38.269527+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:38.339849+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:38.873798+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:39.034680+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:39.052889+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:40.084515+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:40.245924+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:40.560490+00:00", "trade", 12.3174, 86.0]
["2026-10-02T14:31:40.680507+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:41.912152+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:31:41.912699+00:00", "trade", 12.335, 113.0]
["2026-10-02T14:31:42.098547+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:42.098597+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:42.099172+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:31:42.099172+00:00", "trade", 12.33, 311.0]
["2026-10-02T14:31:42.099248+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:42.099253+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:42.099810+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:42.099810+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:42.100171+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:42.100366+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:42.100642+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:42.101970+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:42.121486+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:42.123135+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:42.403562+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:42.636119+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:42.894579+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:43.135351+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:43.135360+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:31:43.135446+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:43.135451+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:43.135822+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:43.135912+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:43.136017+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:43.136047+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:43.136053+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:43.136243+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:43.136494+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:43.138022+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:43.193969+00:00", "trade", 12.3176, 5.0]
["2026-10-02T14:31:43.253877+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:43.253877+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:43.254614+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:43.371958+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:43.372013+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:43.372765+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:43.372860+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:43.373261+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:43.406204+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:43.440361+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:43.497206+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:44.057151+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:44.120151+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:44.674128+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:44.674383+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:44.874278+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:44.878945+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:45.511592+00:00", "trade", 12.335, 120.0]
["2026-10-02T14:31:45.676781+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:45.677512+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:45.684248+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:45.684735+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:46.047622+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:46.070170+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:46.070637+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:46.164790+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:46.647788+00:00", "trade", 12.3301, 25.0]
["2026-10-02T14:31:46.648595+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:46.648650+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:46.649497+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:46.658088+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:47.119014+00:00", "trade", 12.316, 1.0]
["2026-10-02T14:31:47.884828+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:47.935684+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:48.544025+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:48.544461+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:48.545824+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:48.718229+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:48.718685+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:48.814738+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:48.815234+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:49.181547+00:00", "trade", 12.335, 270.0]
["2026-10-02T14:31:49.183820+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:49.184151+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:50.191641+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:50.208647+00:00", "trade", 12.335, 1.0]
["2026-10-02T14:31:50.208752+00:00", "trade", 12.335, 1.0]
["2026-10-02T14:31:50.946089+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:50.977734+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:51.082758+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:51.260471+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:51.267808+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:51.272815+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:51.735089+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:51.736251+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:53.946521+00:00", "trade", 12.33, 8.0]
["2026-10-02T14:31:53.947331+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:53.947386+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:53.947918+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:53.948298+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:53.948499+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:53.948574+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:53.948770+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:54.232764+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:54.232815+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:54.232874+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:31:54.232904+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:31:54.233055+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:54.233471+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:54.233471+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:54.233491+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:54.233547+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:54.233551+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:54.233672+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:54.233872+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:54.234326+00:00", "trade", 12.34, 22.0]
["2026-10-02T14:31:54.234383+00:00", "trade", 12.34, 41.0]
["2026-10-02T14:31:54.234618+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:31:54.235551+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:54.236153+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:54.258260+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:54.258263+00:00", "trade", 12.34, 900.0]
["2026-10-02T14:31:54.258263+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:31:54.258265+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:31:54.258267+00:00", "trade", 12.34, 827.0]
["2026-10-02T14:31:54.258269+00:00", "trade", 12.34, 2426.0]
["2026-10-02T14:31:54.258324+00:00", "trade", 12.34, 647.0]
["2026-10-02T14:31:54.258324+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:31:54.258329+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:31:54.258370+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:31:54.258390+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:31:54.258399+00:00", "trade", 12.34, 40.0]
["2026-10-02T14:31:54.258411+00:00", "trade", 12.34, 1.0]
["2026-10-02T14:31:54.258411+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:31:54.258414+00:00", "trade", 12.34, 10.0]
["2026-10-02T14:31:54.258471+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:31:54.258481+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:31:54.258491+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:31:54.258534+00:00", "trade", 12.34, 700.0]
["2026-10-02T14:31:54.258534+00:00", "trade", 12.34, 10.0]
["2026-10-02T14:31:54.258546+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:31:54.258561+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:31:54.258601+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:31:54.258681+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:31:54.258947+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:54.258964+00:00", "trade", 12.34, 77.0]
["2026-10-02T14:31:54.258972+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:54.259066+00:00", "trade", 12.34, 23.0]
["2026-10-02T14:31:54.259066+00:00", "trade", 12.34, 92.0]
["2026-10-02T14:31:54.259072+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:31:54.259086+00:00", "trade", 12.34, 206.0]
["2026-10-02T14:31:54.259086+00:00", "trade", 12.34, 39.0]
["2026-10-02T14:31:54.259090+00:00", "trade", 12.34, 40.0]
["2026-10-02T14:31:54.259197+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:54.259283+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:54.260310+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:54.260360+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:54.260480+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:54.260556+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:54.266450+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:54.269246+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:54.269607+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:54.275999+00:00", "trade", 12.34, 6.0]
["2026-10-02T14:31:54.307973+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:54.308454+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:54.335198+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:54.335248+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:54.358508+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:54.712381+00:00", "trade", 12.345, 152.0]
["2026-10-02T14:31:55.258317+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:55.258367+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:55.258633+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:55.258828+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:55.258873+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:55.259765+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:55.292819+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:56.197948+00:00", "trade", 12.32, 81.0]
["2026-10-02T14:31:56.567704+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:56.574435+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:56.574942+00:00", "trade", 12.345, 200.0]
["2026-10-02T14:31:56.674658+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:56.692200+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:56.900760+00:00", "trade", 12.345, 1.0]
["2026-10-02T14:31:56.904321+00:00", "trade", 12.345, 1.0]
["2026-10-02T14:31:56.993735+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:31:57.170907+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:57.170967+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:57.190368+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:57.190374+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:57.190454+00:00", "trade", 12.345, 6.0]
["2026-10-02T14:31:57.190459+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:57.191065+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:57.193215+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:57.193265+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:57.197846+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:57.306038+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:57.987645+00:00", "trade", 12.345, 200.0]
["2026-10-02T14:31:57.987733+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:57.987779+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:57.988595+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:58.010252+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:58.046092+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:58.674772+00:00", "trade", 12.35, 500.0]
["2026-10-02T14:31:58.807276+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:58.807326+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:58.920530+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:59.283142+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:59.449202+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:31:59.993986+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:00.031299+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:32:00.243535+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:00.587151+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:01.002208+00:00", "trade", 12.35, 25.0]
["2026-10-02T14:32:01.003070+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:01.003137+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:32:01.003777+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:32:01.309122+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:01.310074+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:01.345313+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:02.464317+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:02.465676+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:03.056729+00:00", "trade", 12.3206, 5.0]
["2026-10-02T14:32:03.134360+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:03.151861+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:03.676639+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:03.808106+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:03.847525+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:03.848211+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:03.951951+00:00", "trade", 12.3396, 12.0]
["2026-10-02T14:32:03.952755+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:03.952805+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:04.025247+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:04.025313+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:04.025316+00:00", "trade", 12.35, 10.0]
["2026-10-02T14:32:04.025316+00:00", "trade", 12.35, 90.0]
["2026-10-02T14:32:04.025332+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:04.076699+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:04.171369+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:04.339352+00:00", "trade", 12.345, 21.0]
["2026-10-02T14:32:04.345072+00:00", "trade", 12.345, 21.0]
["2026-10-02T14:32:04.350299+00:00", "trade", 12.345, 115.0]
["2026-10-02T14:32:04.355606+00:00", "trade", 12.345, 10.0]
["2026-10-02T14:32:05.071078+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:32:05.556709+00:00", "trade", 12.3402, 10.0]
["2026-10-02T14:32:05.595970+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:05.729091+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:06.579658+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:06.603174+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:06.650832+00:00", "trade", 12.345, 300.0]
["2026-10-02T14:32:07.835206+00:00", "trade", 12.328, 11.0]
["2026-10-02T14:32:08.263492+00:00", "trade", 12.3465, 80.0]
["2026-10-02T14:32:09.039766+00:00", "trade", 12.345, 1.0]
["2026-10-02T14:32:09.048226+00:00", "trade", 12.345, 1.0]
["2026-10-02T14:32:09.055436+00:00", "trade", 12.345, 6.0]
["2026-10-02T14:32:09.412361+00:00", "trade", 12.3355, 10.0]
["2026-10-02T14:32:09.471668+00:00", "trade", 12.35, 200.0]
["2026-10-02T14:32:09.472227+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:09.472543+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:09.472543+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:09.482547+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:09.555535+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:09.669466+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:09.669487+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:32:09.829030+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:09.959635+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:10.087423+00:00", "trade", 12.345, 1.0]
["2026-10-02T14:32:11.050501+00:00", "trade", 12.3357, 8.0]
["2026-10-02T14:32:11.055923+00:00", "trade", 12.3357, 2.0]
["2026-10-02T14:32:11.135826+00:00", "trade", 12.345, 101.0]
["2026-10-02T14:32:11.619892+00:00", "trade", 12.345, 155.0]
["2026-10-02T14:32:11.732859+00:00", "trade", 12.3212, 6.0]
["2026-10-02T14:32:12.026344+00:00", "trade", 12.35, 40.0]
["2026-10-02T14:32:12.026407+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:32:12.026464+00:00", "trade", 12.35, 6.0]
["2026-10-02T14:32:12.027454+00:00", "trade", 12.35, 200.0]
["2026-10-02T14:32:12.030933+00:00", "trade", 12.345, 18.0]
["2026-10-02T14:32:12.059611+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:12.059611+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:12.059669+00:00", "trade", 12.35, 10.0]
["2026-10-02T14:32:12.059669+00:00", "trade", 12.35, 1.0]
["2026-10-02T14:32:12.059672+00:00", "trade", 12.35, 14.0]
["2026-10-02T14:32:12.060198+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:12.060248+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:12.060253+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:12.060273+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:12.060541+00:00", "trade", 12.35, 6.0]
["2026-10-02T14:32:12.080088+00:00", "trade", 12.345, 420.0]
["2026-10-02T14:32:12.080124+00:00", "trade", 12.345, 62.0]
["2026-10-02T14:32:12.369728+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:12.394327+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:12.591681+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:12.601624+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:12.602211+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:12.619562+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:12.710493+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:12.773518+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:12.961740+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:13.128764+00:00", "trade", 12.35, 1119.0]
["2026-10-02T14:32:13.146088+00:00", "trade", 12.345, 194.0]
["2026-10-02T14:32:14.074875+00:00", "trade", 12.35, 200.0]
["2026-10-02T14:32:16.088977+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:16.088977+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:16.150794+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:16.150796+00:00", "trade", 12.35, 18.0]
["2026-10-02T14:32:16.150849+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:16.151786+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:16.164807+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:16.197866+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:16.201840+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:16.244707+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:16.588018+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:16.901433+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:17.004152+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:17.147192+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:17.150851+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:17.168488+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:17.169465+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:17.224949+00:00", "trade", 12.35, 1.0]
["2026-10-02T14:32:17.224987+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:17.554424+00:00", "trade", 12.35, 5982.0]
["2026-10-02T14:32:17.554425+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:17.554427+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:32:17.554435+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:32:17.554435+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:32:17.554442+00:00", "trade", 12.35, 40.0]
["2026-10-02T14:32:17.554445+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:32:17.554465+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:32:17.554467+00:00", "trade", 12.35, 1090.0]
["2026-10-02T14:32:17.554467+00:00", "trade", 12.35, 20.0]
["2026-10-02T14:32:17.554469+00:00", "trade", 12.35, 10.0]
["2026-10-02T14:32:17.554472+00:00", "trade", 12.35, 1000.0]
["2026-10-02T14:32:17.554475+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.554511+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.554515+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.554540+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.554546+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.554555+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.554606+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.554646+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.554646+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.554651+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.554661+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.554665+00:00", "trade", 12.35, 10.0]
["2026-10-02T14:32:17.554686+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.555112+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.555127+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.555142+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.555152+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.555157+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.555172+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.555197+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.555222+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.555494+00:00", "trade", 12.355, 391.0]
["2026-10-02T14:32:17.555512+00:00", "trade", 12.355, 391.0]
["2026-10-02T14:32:17.555558+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.555567+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:32:17.555678+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.555813+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.557006+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.557051+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.557494+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:32:17.557728+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.557733+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.557733+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.558094+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.558159+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.558374+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.558435+00:00", "trade", 12.35, 967.0]
["2026-10-02T14:32:17.558508+00:00", "trade", 12.35, 600.0]
["2026-10-02T14:32:17.558556+00:00", "trade", 12.35, 24.0]
["2026-10-02T14:32:17.558658+00:00", "trade", 12.35, 800.0]
["2026-10-02T14:32:17.559046+00:00", "trade", 12.35, 776.0]
["2026-10-02T14:32:17.559161+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.559311+00:00", "trade", 12.35, 1300.0]
["2026-10-02T14:32:17.559317+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.559317+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.559371+00:00", "trade", 12.35, 600.0]
["2026-10-02T14:32:17.559593+00:00", "trade", 12.35, 900.0]
["2026-10-02T14:32:17.559612+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.560285+00:00", "trade", 12.3281, 4.0]
["2026-10-02T14:32:17.562447+00:00", "trade", 12.35, 500.0]
["2026-10-02T14:32:17.562935+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.563006+00:00", "trade", 12.35, 3928.0]
["2026-10-02T14:32:17.563201+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.563737+00:00", "trade", 12.35, 228.0]
["2026-10-02T14:32:17.563762+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.564203+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.564203+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.564253+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.564606+00:00", "trade", 12.35, 5.0]
["2026-10-02T14:32:17.564679+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.572453+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.572884+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.584106+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.585504+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.632330+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.632380+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.634270+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.634395+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.680327+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:32:17.680384+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.680400+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.681246+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.681327+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.684133+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.769040+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.769712+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:17.769747+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:18.048289+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:18.149479+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:18.150206+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:18.156160+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:18.156977+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:18.168875+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:18.228552+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:18.230832+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:18.408490+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:18.408570+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:18.409447+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:18.459626+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:18.460067+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:18.460268+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:18.460498+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:18.554732+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:18.554782+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:18.555800+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:18.555940+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:18.555940+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:18.556376+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:18.640647+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:18.641363+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:18.642661+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:18.647157+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:18.648666+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:18.649312+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:18.652209+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:19.551316+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:19.551371+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:19.551404+00:00", "trade", 12.355, 200.0]
["2026-10-02T14:32:19.552053+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:19.552263+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:19.560555+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:32:19.560555+00:00", "trade", 12.35, 1.0]
["2026-10-02T14:32:19.561119+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:19.561169+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:19.571729+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:19.572446+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:19.580705+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:19.588349+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:20.299253+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:20.784223+00:00", "trade", 12.355, 1.0]
["2026-10-02T14:32:20.785614+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:20.786060+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:20.787018+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:20.787212+00:00", "trade", 12.355, 2.0]
["2026-10-02T14:32:20.790628+00:00", "trade", 12.355, 13.0]
["2026-10-02T14:32:20.795373+00:00", "trade", 12.355, 1.0]
["2026-10-02T14:32:21.038781+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:21.038836+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:21.039623+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:21.056212+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:21.059946+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:21.198956+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:21.657594+00:00", "trade", 12.3295, 5.0]
["2026-10-02T14:32:22.079503+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:32:23.360744+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:23.360784+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:23.361481+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:23.390613+00:00", "trade", 12.355, 5.0]
["2026-10-02T14:32:23.391988+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:23.438609+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:23.825965+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:23.829598+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:23.829599+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:32:23.830010+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:23.830074+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:23.830491+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:24.156199+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:24.156600+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:24.156600+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:24.243442+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:25.314377+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:25.645732+00:00", "trade", 12.3306, 5.0]
["2026-10-02T14:32:25.879921+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:25.880522+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:26.035819+00:00", "trade", 12.36, 200.0]
["2026-10-02T14:32:26.035822+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:32:26.035877+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:26.035892+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:26.035897+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:26.036057+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:26.036097+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:26.036227+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:26.036809+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:26.036889+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:26.037445+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:26.037861+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:26.106494+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:26.107091+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:26.343432+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:26.357601+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:26.357665+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:32:26.405209+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:26.688066+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:26.688142+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:26.689059+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:26.696266+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:26.696461+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:26.696466+00:00", "trade", 12.36, 200.0]
["2026-10-02T14:32:26.725195+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:26.740476+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:26.740491+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:32:26.740496+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:32:26.740501+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:32:26.740546+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:32:26.740556+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:32:26.740576+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:32:26.740642+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:26.741082+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:26.741158+00:00", "trade", 12.365, 81.0]
["2026-10-02T14:32:26.741278+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:26.741965+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:26.756875+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:26.818727+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:26.818766+00:00", "trade", 12.365, 176.0]
["2026-10-02T14:32:26.818782+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:26.818794+00:00", "trade", 12.36, 10.0]
["2026-10-02T14:32:26.818794+00:00", "trade", 12.36, 4.0]
["2026-10-02T14:32:26.818837+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:26.818837+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:26.818852+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:26.818852+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:26.818867+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:26.819384+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:26.819439+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:26.819464+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:26.822681+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:26.822742+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:26.822742+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:26.822857+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:26.823819+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:26.839822+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:26.897163+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:26.897214+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:26.972753+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:26.972813+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:26.973675+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:26.973675+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:26.974182+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:26.974207+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:26.974467+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:26.978271+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:27.021780+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:27.055245+00:00", "trade", 12.36, 650.0]
["2026-10-02T14:32:27.055820+00:00", "trade", 12.36, 650.0]
["2026-10-02T14:32:27.056262+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:27.056262+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:27.690584+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:27.691226+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:27.838501+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:27.844029+00:00", "trade", 12.36, 1100.0]
["2026-10-02T14:32:27.844029+00:00", "trade", 12.36, 1500.0]
["2026-10-02T14:32:27.844033+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:32:27.844089+00:00", "trade", 12.36, 56.0]
["2026-10-02T14:32:27.844104+00:00", "trade", 12.36, 50.0]
["2026-10-02T14:32:27.844110+00:00", "trade", 12.36, 208.0]
["2026-10-02T14:32:27.844110+00:00", "trade", 12.36, 200.0]
["2026-10-02T14:32:27.844110+00:00", "trade", 12.36, 1002.0]
["2026-10-02T14:32:27.844113+00:00", "trade", 12.36, 599.0]
["2026-10-02T14:32:27.844122+00:00", "trade", 12.36, 188.0]
["2026-10-02T14:32:27.844134+00:00", "trade", 12.36, 404.0]
["2026-10-02T14:32:27.844134+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:32:27.844134+00:00", "trade", 12.36, 231.0]
["2026-10-02T14:32:27.844134+00:00", "trade", 12.36, 39.0]
["2026-10-02T14:32:27.844214+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:32:27.844214+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:32:27.844272+00:00", "trade", 12.36, 325.0]
["2026-10-02T14:32:27.844311+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:32:27.844335+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:32:27.844355+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:32:27.844395+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:32:27.844420+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:27.844430+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:27.844440+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:27.844455+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:32:27.844462+00:00", "trade", 12.36, 61.0]
["2026-10-02T14:32:27.844470+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:32:27.844505+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:32:27.844520+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:32:27.844603+00:00", "trade", 12.36, 478.0]
["2026-10-02T14:32:27.844660+00:00", "trade", 12.36, 466.0]
["2026-10-02T14:32:27.844720+00:00", "trade", 12.36, 325.0]
["2026-10-02T14:32:27.844720+00:00", "trade", 12.36, 104.0]
["2026-10-02T14:32:27.844720+00:00", "trade", 12.36, 74.0]
["2026-10-02T14:32:27.844761+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:27.844775+00:00", "trade", 12.36, 161.0]
["2026-10-02T14:32:27.844791+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:27.844801+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:27.844821+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:27.844844+00:00", "trade", 12.36, 14.0]
["2026-10-02T14:32:27.844876+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:27.844946+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:27.844956+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:27.844967+00:00", "trade", 12.36, 177.0]
["2026-10-02T14:32:27.845030+00:00", "trade", 12.36, 650.0]
["2026-10-02T14:32:27.845327+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:27.845357+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:27.845641+00:00", "trade", 12.36, 18.0]
["2026-10-02T14:32:27.845644+00:00", "trade", 12.36, 82.0]
["2026-10-02T14:32:27.845693+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:27.845703+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:27.846600+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:27.846876+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:27.846996+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:27.847036+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:27.847312+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:27.848380+00:00", "trade", 12.36, 860.0]
["2026-10-02T14:32:27.848792+00:00", "trade", 12.355, 391.0]
["2026-10-02T14:32:27.849369+00:00", "trade", 12.36, 10.0]
["2026-10-02T14:32:27.850795+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:27.854316+00:00", "trade", 12.36, 104.0]
["2026-10-02T14:32:27.854394+00:00", "trade", 12.36, 196.0]
["2026-10-02T14:32:27.857224+00:00", "trade", 12.355, 609.0]
["2026-10-02T14:32:27.858096+00:00", "trade", 12.36, 325.0]
["2026-10-02T14:32:27.865512+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:32:27.875118+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:27.886204+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:27.894318+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:27.920952+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:27.945751+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:27.946182+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:27.950757+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:27.953549+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:28.027510+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:28.486771+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:28.761103+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:28.761133+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:28.845810+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:29.034432+00:00", "trade", 12.3638, 485.0]
["2026-10-02T14:32:29.038638+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:29.038643+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:29.038693+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:29.038763+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:29.065036+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:29.065512+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:29.128531+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:29.300676+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:29.622155+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:29.622711+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:29.622781+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:29.623137+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:29.623317+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:29.623322+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:29.698862+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:29.699353+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:29.994014+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:31.359700+00:00", "trade", 12.36, 200.0]
["2026-10-02T14:32:31.359779+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:31.359786+00:00", "trade", 12.36, 4.0]
["2026-10-02T14:32:31.360451+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:31.360581+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:31.361027+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:31.361984+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:31.362741+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:31.362902+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:31.363177+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:31.462448+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:32.088692+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:32.359751+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:32.467577+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:32.468023+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:32.472333+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:32.472333+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:32.472378+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:32.472784+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:32.552369+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:33.361151+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:32:33.361622+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:33.709944+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:34.525082+00:00", "trade", 12.355, 391.0]
["2026-10-02T14:32:34.525728+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:34.589450+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:32:34.589630+00:00", "trade", 12.355, 800.0]
["2026-10-02T14:32:34.590412+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:34.590412+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:34.593269+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:34.609297+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:34.609318+00:00", "trade", 12.355, 400.0]
["2026-10-02T14:32:34.609953+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:34.610054+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:34.610189+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:34.610675+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:34.610740+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:34.611273+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:32:34.612785+00:00", "trade", 12.355, 10.0]
["2026-10-02T14:32:34.612785+00:00", "trade", 12.355, 109.0]
["2026-10-02T14:32:34.613397+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:34.615356+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:34.732424+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:35.163514+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:35.163564+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:35.164361+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:35.164456+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:35.166702+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:32:35.175057+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:35.199505+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:35.235265+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:35.235270+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:35.273180+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:35.274117+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:35.526140+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:32:35.526201+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:35.526206+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:35.526216+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:35.526226+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:35.527053+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:35.527053+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:35.527128+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:35.527775+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:35.528532+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:35.528973+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:35.558704+00:00", "trade", 12.3537, 40.0]
["2026-10-02T14:32:35.628078+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:36.123009+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:36.355868+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:36.526193+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:37.019390+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:37.032616+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:37.148667+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:37.148717+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:37.179382+00:00", "trade", 12.3347, 100.0]
["2026-10-02T14:32:37.204693+00:00", "trade", 12.3361, 465.0]
["2026-10-02T14:32:37.576744+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:37.577321+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:37.578759+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:37.660774+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:39.224548+00:00", "trade", 12.355, 1.0]
["2026-10-02T14:32:39.364804+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:39.366344+00:00", "trade", 12.355, 50.0]
["2026-10-02T14:32:39.538052+00:00", "trade", 12.3511, 100.0]
["2026-10-02T14:32:39.958294+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:39.959492+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:40.553073+00:00", "trade", 12.3362, 400.0]
["2026-10-02T14:32:41.297166+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:41.299201+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:41.313605+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:41.313665+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:41.313670+00:00", "trade", 12.36, 10.0]
["2026-10-02T14:32:41.313673+00:00", "trade", 12.36, 290.0]
["2026-10-02T14:32:41.314031+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:41.314232+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:41.314252+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:41.314693+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:41.316096+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:41.353683+00:00", "trade", 12.3308, 24.0]
["2026-10-02T14:32:41.354257+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:41.664123+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:42.058019+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:42.058711+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:42.058891+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:42.110369+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:42.110409+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:42.110414+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:42.110735+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:42.110751+00:00", "trade", 12.35, 200.0]
["2026-10-02T14:32:42.110751+00:00", "trade", 12.35, 9.0]
["2026-10-02T14:32:42.110755+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:42.110760+00:00", "trade", 12.355, 68.0]
["2026-10-02T14:32:42.110790+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:42.111306+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:42.111356+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:42.111376+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:42.111381+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:42.111391+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:42.111431+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:42.111516+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:42.111927+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:42.115967+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:42.128505+00:00", "trade", 12.3563, 58.0]
["2026-10-02T14:32:42.130261+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:42.166840+00:00", "trade", 12.355, 40.0]
["2026-10-02T14:32:42.167979+00:00", "trade", 12.355, 5.0]
["2026-10-02T14:32:42.249278+00:00", "trade", 12.3571, 1.0]
["2026-10-02T14:32:42.574004+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:32:42.574863+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:42.574903+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:42.575063+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:42.806538+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:42.878399+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:43.167671+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:43.167852+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:43.441873+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:44.311379+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:44.451708+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:44.614154+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:44.639108+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:44.639108+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:44.641093+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:44.716878+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:45.021577+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:45.179513+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:45.800860+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:46.497552+00:00", "trade", 12.355, 200.0]
["2026-10-02T14:32:46.498497+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:46.684323+00:00", "trade", 12.355, 14.0]
["2026-10-02T14:32:46.684960+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:46.785319+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:48.206532+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:48.207650+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:48.208216+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:50.533143+00:00", "trade", 12.3516, 1.0]
["2026-10-02T14:32:50.534415+00:00", "trade", 12.355, 2.0]
["2026-10-02T14:32:50.909244+00:00", "trade", 12.3349, 100.0]
["2026-10-02T14:32:50.947816+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:50.948683+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:51.028468+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:51.029450+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:51.029871+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:51.047313+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:51.056531+00:00", "trade", 12.35, 267.0]
["2026-10-02T14:32:51.056531+00:00", "trade", 12.35, 365.0]
["2026-10-02T14:32:51.056537+00:00", "trade", 12.35, 300.0]
["2026-10-02T14:32:51.056537+00:00", "trade", 12.35, 200.0]
["2026-10-02T14:32:51.056537+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:32:51.056540+00:00", "trade", 12.35, 1200.0]
["2026-10-02T14:32:51.056545+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:32:51.056546+00:00", "trade", 12.35, 1500.0]
["2026-10-02T14:32:51.056546+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:32:51.056549+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:32:51.056549+00:00", "trade", 12.35, 9.0]
["2026-10-02T14:32:51.056555+00:00", "trade", 12.35, 46.0]
["2026-10-02T14:32:51.056555+00:00", "trade", 12.35, 200.0]
["2026-10-02T14:32:51.056555+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:32:51.056555+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:32:51.056558+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:32:51.056590+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:32:51.056592+00:00", "trade", 12.35, 200.0]
["2026-10-02T14:32:51.056595+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:32:51.056605+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:32:51.056606+00:00", "trade", 12.35, 300.0]
["2026-10-02T14:32:51.056620+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:32:51.056665+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:32:51.056670+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:32:51.056685+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:32:51.056715+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:32:51.056725+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:32:51.056730+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:32:51.056780+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:32:51.056822+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:32:51.056826+00:00", "trade", 12.35, 200.0]
["2026-10-02T14:32:51.056829+00:00", "trade", 12.35, 109.0]
["2026-10-02T14:32:51.056829+00:00", "trade", 12.35, 34.0]
["2026-10-02T14:32:51.056830+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:32:51.056834+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:32:51.056834+00:00", "trade", 12.35, 16.0]
["2026-10-02T14:32:51.056834+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:32:51.056837+00:00", "trade", 12.35, 20.0]
["2026-10-02T14:32:51.056840+00:00", "trade", 12.35, 31.0]
["2026-10-02T14:32:51.056840+00:00", "trade", 12.35, 300.0]
["2026-10-02T14:32:51.056846+00:00", "trade", 12.35, 48.0]
["2026-10-02T14:32:51.056981+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:32:51.056985+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:32:51.056985+00:00", "trade", 12.35, 300.0]
["2026-10-02T14:32:51.056997+00:00", "trade", 12.35, 50.0]
["2026-10-02T14:32:51.057000+00:00", "trade", 12.35, 200.0]
["2026-10-02T14:32:51.057000+00:00", "trade", 12.35, 400.0]
["2026-10-02T14:32:51.057006+00:00", "trade", 12.35, 466.0]
["2026-10-02T14:32:51.057006+00:00", "trade", 12.35, 800.0]
["2026-10-02T14:32:51.057016+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:32:51.057042+00:00", "trade", 12.35, 378.0]
["2026-10-02T14:32:51.057045+00:00", "trade", 12.35, 132.0]
["2026-10-02T14:32:51.057091+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:32:51.057146+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:51.057394+00:00", "trade", 12.35, 170.0]
["2026-10-02T14:32:51.057424+00:00", "trade", 12.35, 200.0]
["2026-10-02T14:32:51.057472+00:00", "trade", 12.35, 21.0]
["2026-10-02T14:32:51.057507+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:51.057522+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:51.057532+00:00", "trade", 12.35, 401.0]
["2026-10-02T14:32:51.057557+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:51.057557+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:51.057607+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:51.057652+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:51.057658+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:51.057738+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:51.058314+00:00", "trade", 12.345, 85.0]
["2026-10-02T14:32:51.058765+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:51.058770+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:51.058840+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:51.059396+00:00", "trade", 12.35, 20.0]
["2026-10-02T14:32:51.060175+00:00", "trade", 12.35, 325.0]
["2026-10-02T14:32:51.064448+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:51.069024+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:51.090557+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:32:51.146083+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:51.157615+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:51.163635+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:51.209568+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:51.269050+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:51.358051+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:52.172542+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:52.173008+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:52.539218+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:53.038104+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:53.040901+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:55.588565+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:55.589077+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:55.589102+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:55.589117+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:55.589162+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:55.589257+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:55.593126+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:56.398079+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:56.668306+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:56.846458+00:00", "trade", 12.34, 2.0]
["2026-10-02T14:32:56.846725+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:56.847061+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:56.847061+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:56.847141+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:56.847177+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:56.847342+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:56.866206+00:00", "trade", 12.345, 21.0]
["2026-10-02T14:32:56.867740+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:56.895191+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:57.014003+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:57.287408+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:57.287528+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:57.528365+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:57.529027+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:57.529042+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:57.565398+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:57.573778+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:57.573965+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:32:57.575818+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:57.575843+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:57.575878+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:57.586238+00:00", "trade", 12.34, 1.0]
["2026-10-02T14:32:57.586241+00:00", "trade", 12.34, 401.0]
["2026-10-02T14:32:57.586246+00:00", "trade", 12.34, 15.0]
["2026-10-02T14:32:57.586246+00:00", "trade", 12.34, 8.0]
["2026-10-02T14:32:57.586246+00:00", "trade", 12.34, 14.0]
["2026-10-02T14:32:57.586250+00:00", "trade", 12.34, 8.0]
["2026-10-02T14:32:57.586250+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:32:57.586252+00:00", "trade", 12.34, 48.0]
["2026-10-02T14:32:57.586252+00:00", "trade", 12.34, 4.0]
["2026-10-02T14:32:57.586255+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:32:57.586255+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:32:57.586255+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:32:57.586258+00:00", "trade", 12.34, 500.0]
["2026-10-02T14:32:57.586258+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:32:57.586271+00:00", "trade", 12.34, 27.0]
["2026-10-02T14:32:57.586285+00:00", "trade", 12.34, 1.0]
["2026-10-02T14:32:57.586294+00:00", "trade", 12.34, 170.0]
["2026-10-02T14:32:57.586301+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:32:57.586304+00:00", "trade", 12.34, 1.0]
["2026-10-02T14:32:57.586304+00:00", "trade", 12.34, 3.0]
["2026-10-02T14:32:57.586358+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:57.586423+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:57.586428+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:32:57.586439+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:32:57.586453+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:32:57.586458+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:32:57.586504+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:32:57.586539+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:32:57.586584+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:32:57.586669+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:32:57.586709+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:32:57.586855+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:32:57.587135+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:32:57.587210+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:32:57.587265+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:32:57.587356+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:32:57.587391+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:32:57.587426+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:32:57.587586+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:32:57.587867+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:32:57.587927+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:32:57.588062+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:32:57.589025+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:32:57.591270+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:32:57.601880+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:32:57.602923+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:32:58.382540+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:32:58.382556+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:32:58.384485+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:32:58.431818+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:32:58.537895+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:32:58.563701+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:32:58.563861+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:32:58.601822+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:32:58.723260+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:32:59.122123+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:32:59.392611+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:32:59.392636+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:32:59.393573+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:32:59.421179+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:32:59.439748+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:32:59.864598+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:32:59.870005+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:32:59.896408+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:32:59.897201+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:32:59.921885+00:00", "trade", 12.33, 25.0]
["2026-10-02T14:32:59.921885+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:32:59.921909+00:00", "trade", 12.33, 8.0]
["2026-10-02T14:32:59.921915+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:32:59.921948+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:32:59.922054+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:32:59.922164+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:32:59.922210+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:32:59.922462+00:00", "trade", 12.33, 400.0]
["2026-10-02T14:32:59.922493+00:00", "trade", 12.33, 400.0]
["2026-10-02T14:32:59.922498+00:00", "trade", 12.33, 400.0]
["2026-10-02T14:32:59.922498+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:32:59.922498+00:00", "trade", 12.33, 8.0]
["2026-10-02T14:32:59.922545+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:32:59.922575+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:32:59.922596+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:32:59.922616+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:32:59.922626+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:32:59.922741+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:32:59.922861+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:32:59.923021+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:32:59.923124+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:32:59.923142+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:32:59.923463+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:32:59.923623+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:32:59.923743+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:32:59.924360+00:00", "trade", 12.325, 300.0]
["2026-10-02T14:32:59.925154+00:00", "trade", 12.325, 400.0]
["2026-10-02T14:32:59.926625+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:32:59.945310+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:32:59.949003+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:32:59.949189+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:32:59.949630+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:32:59.955228+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:32:59.994040+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:00.223195+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:00.252374+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:00.252530+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:00.800799+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:33:00.801810+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:00.801810+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:00.826275+00:00", "trade", 12.3513, 7.0]
["2026-10-02T14:33:01.885747+00:00", "trade", 12.3514, 29.0]
["2026-10-02T14:33:02.692549+00:00", "trade", 12.325, 10.0]
["2026-10-02T14:33:03.951300+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:03.951355+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:03.952192+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:04.021752+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:04.022023+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:04.022264+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:04.022755+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:04.104955+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:04.106825+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:04.107787+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:04.468740+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:04.468980+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:04.471702+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:04.880674+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:05.327776+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:05.560706+00:00", "trade", 12.3454, 16.0]
["2026-10-02T14:33:05.562098+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:05.981646+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:06.787060+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:07.708229+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:07.708284+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:07.708820+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:07.838438+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:07.930819+00:00", "trade", 12.325, 63.0]
["2026-10-02T14:33:09.030851+00:00", "trade", 12.325, 1.0]
["2026-10-02T14:33:09.403347+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:09.529347+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:09.967849+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:10.060639+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:10.237510+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:10.527308+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:10.528311+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:10.749351+00:00", "trade", 12.325, 4.0]
["2026-10-02T14:33:10.763704+00:00", "trade", 12.3453, 48.0]
["2026-10-02T14:33:11.270750+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:12.022717+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:12.385926+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:12.386542+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:12.394797+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:12.395233+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:12.395719+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:12.410318+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:12.494970+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:12.525760+00:00", "trade", 12.32, 16.0]
["2026-10-02T14:33:12.526720+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:12.603347+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:12.644732+00:00", "trade", 12.3474, 5.0]
["2026-10-02T14:33:14.139167+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:14.393423+00:00", "trade", 12.3516, 3.0]
["2026-10-02T14:33:14.712118+00:00", "trade", 12.3515, 6.0]
["2026-10-02T14:33:14.717507+00:00", "trade", 12.3515, 4.0]
["2026-10-02T14:33:15.021354+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:15.446354+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:15.446429+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:15.448947+00:00", "trade", 12.325, 1.0]
["2026-10-02T14:33:15.970444+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:16.068152+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:16.935273+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:17.493013+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:17.496697+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:18.014958+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:18.015420+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:18.026426+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:18.026907+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:18.655368+00:00", "trade", 12.325, 2.0]
["2026-10-02T14:33:19.649072+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:20.410657+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:20.411800+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:20.411891+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:33:20.411981+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:33:20.412050+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:20.412601+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:20.412967+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:20.412987+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:20.413865+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:20.414922+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:20.418422+00:00", "trade", 12.33, 325.0]
["2026-10-02T14:33:20.418512+00:00", "trade", 12.33, 75.0]
["2026-10-02T14:33:20.418702+00:00", "trade", 12.33, 39.0]
["2026-10-02T14:33:20.419202+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:20.419242+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:20.419282+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:20.420383+00:00", "trade", 12.33, 5.0]
["2026-10-02T14:33:20.444086+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:21.138507+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:21.138517+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:21.139399+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:21.139439+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:21.139544+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:21.139569+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:21.139890+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:21.140211+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:21.140266+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:21.140356+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:21.140360+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:33:21.140702+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:21.142591+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:33:21.144068+00:00", "trade", 12.33, 11.0]
["2026-10-02T14:33:21.146046+00:00", "trade", 12.33, 1.0]
["2026-10-02T14:33:21.146086+00:00", "trade", 12.33, 1000.0]
["2026-10-02T14:33:21.146086+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:33:21.146092+00:00", "trade", 12.33, 50.0]
["2026-10-02T14:33:21.146092+00:00", "trade", 12.33, 1000.0]
["2026-10-02T14:33:21.146095+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:33:21.146170+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:33:21.146173+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:33:21.146176+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:33:21.146179+00:00", "trade", 12.33, 4.0]
["2026-10-02T14:33:21.146179+00:00", "trade", 12.33, 1.0]
["2026-10-02T14:33:21.146185+00:00", "trade", 12.33, 2.0]
["2026-10-02T14:33:21.146218+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:33:21.146218+00:00", "trade", 12.33, 111.0]
["2026-10-02T14:33:21.146221+00:00", "trade", 12.33, 19.0]
["2026-10-02T14:33:21.146224+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:33:21.146230+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:33:21.146234+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:33:21.146255+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:33:21.146260+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:33:21.146290+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:33:21.146295+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:33:21.146335+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:33:21.146374+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:33:21.146501+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:33:21.146506+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:21.146661+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:21.146671+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:21.146836+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:21.146861+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:21.146962+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:21.147002+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:21.147002+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:21.147037+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:21.147397+00:00", "trade", 12.335, 9.0]
["2026-10-02T14:33:21.147473+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:21.147518+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:21.147904+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:21.148320+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:21.148320+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:21.148876+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:21.148876+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:21.199691+00:00", "trade", 12.335, 10.0]
["2026-10-02T14:33:21.200604+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:21.200980+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:21.283361+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:21.386808+00:00", "trade", 12.335, 500.0]
["2026-10-02T14:33:21.448340+00:00", "trade", 12.34, 4.0]
["2026-10-02T14:33:21.450378+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:21.577334+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:21.904206+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:21.904687+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:21.960425+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:22.531497+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:22.532119+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:22.533707+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:22.534189+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:22.537567+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:22.538133+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:22.552056+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:22.552076+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:22.552913+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:22.557258+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:22.586102+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:22.704854+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:22.704919+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:22.705631+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:23.482142+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:23.486948+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:23.486998+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:23.653173+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:24.334527+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:24.338427+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:24.338597+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:24.429137+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:24.742874+00:00", "trade", 12.335, 16.0]
["2026-10-02T14:33:24.744241+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:24.797307+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:24.841938+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:24.842108+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:24.846364+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:25.242129+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:25.343475+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:25.530404+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:25.531742+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:25.546252+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:25.546502+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:25.546693+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:25.553710+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:25.553820+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:25.554993+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:25.554993+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:25.883173+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:25.890184+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:25.901506+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:25.970395+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:33:25.970480+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:25.971006+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:25.971051+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:25.971087+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:25.971092+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:25.971287+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:25.971528+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:26.005298+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:26.016104+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:26.325659+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:26.329276+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:33:26.329333+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:26.329388+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:26.329759+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:26.329949+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:26.330290+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:26.330365+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:26.330436+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:26.331884+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:26.331889+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:26.335718+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:26.361299+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:26.514428+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:26.514934+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:26.763269+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:26.763309+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:26.804838+00:00", "trade", 12.335, 89.0]
["2026-10-02T14:33:26.814366+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:26.814421+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:26.815253+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:26.815363+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:26.973193+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:26.974095+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:26.974175+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:27.138421+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:27.139002+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:27.219659+00:00", "trade", 12.335, 11.0]
["2026-10-02T14:33:27.225372+00:00", "trade", 12.335, 16.0]
["2026-10-02T14:33:27.225939+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:27.231693+00:00", "trade", 12.335, 86.0]
["2026-10-02T14:33:27.238366+00:00", "trade", 12.335, 8.0]
["2026-10-02T14:33:27.310445+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:27.893566+00:00", "trade", 12.3483, 100.0]
["2026-10-02T14:33:27.981144+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:27.981605+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:27.981625+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:27.994806+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:27.995588+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:27.996149+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:27.996891+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:27.997387+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:28.017470+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:29.008809+00:00", "trade", 12.335, 3.0]
["2026-10-02T14:33:29.043015+00:00", "trade", 12.335, 1.0]
["2026-10-02T14:33:29.272041+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:29.272969+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:29.692130+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:29.697648+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:29.724557+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:29.724893+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:29.727118+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:29.727218+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:29.730416+00:00", "trade", 12.335, 5.0]
["2026-10-02T14:33:29.732190+00:00", "trade", 12.335, 10.0]
["2026-10-02T14:33:29.834704+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:29.994067+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:30.009428+00:00", "trade", 12.335, 5.0]
["2026-10-02T14:33:30.177924+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:30.177934+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:30.180215+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:30.180295+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:30.180370+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:30.207028+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:30.255754+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:31.099046+00:00", "trade", 12.335, 200.0]
["2026-10-02T14:33:31.168804+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:31.169305+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:31.171120+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:31.172137+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:31.206875+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:31.206886+00:00", "trade", 12.34, 10.0]
["2026-10-02T14:33:31.206930+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:31.207009+00:00", "trade", 12.34, 560.0]
["2026-10-02T14:33:31.207066+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:31.207066+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:31.207072+00:00", "trade", 12.34, 10.0]
["2026-10-02T14:33:31.207080+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:31.207080+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:31.207110+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:31.207166+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:31.207175+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:31.207221+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:31.207221+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:31.207222+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:33:31.207231+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:31.207277+00:00", "trade", 12.34, 5.0]
["2026-10-02T14:33:31.207280+00:00", "trade", 12.34, 1.0]
["2026-10-02T14:33:31.207283+00:00", "trade", 12.34, 10.0]
["2026-10-02T14:33:31.207311+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:31.207321+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:31.207326+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:31.207326+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:31.207331+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:31.207336+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:31.207336+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:33:31.207340+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:33:31.207341+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:31.207396+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:31.207406+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:31.207406+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:31.207456+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:31.207491+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:31.207496+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:31.207496+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:31.207496+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:31.207526+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:31.207551+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:31.207591+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:31.207596+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:31.207617+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:31.207702+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:31.207893+00:00", "trade", 12.335, 372.0]
["2026-10-02T14:33:31.207989+00:00", "trade", 12.34, 5.0]
["2026-10-02T14:33:31.208273+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:31.208514+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:31.208514+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:31.208909+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:31.209914+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:33:31.210979+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:31.212097+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:31.237959+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:31.257480+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:31.535686+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:31.537295+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:31.538177+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:31.588231+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:31.895471+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:31.895937+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:35.425751+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:35.490305+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:35.562707+00:00", "trade", 12.3325, 6.0]
["2026-10-02T14:33:35.731327+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:36.053101+00:00", "trade", 12.3354, 40.0]
["2026-10-02T14:33:36.125274+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:36.583808+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:36.591136+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:36.595536+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:36.656842+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:36.657102+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:36.659027+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:36.687570+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:36.687851+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:36.687921+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:36.688372+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:36.818797+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:36.819854+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:36.821052+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:37.033735+00:00", "trade", 12.3482, 5.0]
["2026-10-02T14:33:37.455515+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:37.840049+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:37.840114+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:37.861314+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:37.862191+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:37.862658+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:38.041442+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:38.070446+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:38.116527+00:00", "trade", 12.345, 1.0]
["2026-10-02T14:33:38.397488+00:00", "trade", 12.345, 12.0]
["2026-10-02T14:33:38.527372+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:38.548883+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:38.560321+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:38.597790+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:38.680256+00:00", "trade", 12.345, 1.0]
["2026-10-02T14:33:39.180935+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:39.457112+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:39.457834+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:40.031574+00:00", "trade", 12.345, 1.0]
["2026-10-02T14:33:40.032762+00:00", "trade", 12.345, 6.0]
["2026-10-02T14:33:40.038148+00:00", "trade", 12.345, 2.0]
["2026-10-02T14:33:40.042460+00:00", "trade", 12.345, 1.0]
["2026-10-02T14:33:40.146641+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:40.147337+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:40.165706+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:40.765706+00:00", "trade", 12.3326, 18.0]
["2026-10-02T14:33:41.272065+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:41.272541+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:41.272702+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:41.272982+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:41.484174+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:41.892024+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:41.913314+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:42.000060+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:42.006692+00:00", "trade", 12.345, 16.0]
["2026-10-02T14:33:43.012286+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:43.236368+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:43.887351+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:45.046891+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:45.048830+00:00", "trade", 12.345, 1.0]
["2026-10-02T14:33:45.154908+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:45.493461+00:00", "trade", 12.3329, 8.0]
["2026-10-02T14:33:45.628969+00:00", "trade", 12.345, 389.0]
["2026-10-02T14:33:45.628972+00:00", "trade", 12.345, 11.0]
["2026-10-02T14:33:45.628978+00:00", "trade", 12.345, 389.0]
["2026-10-02T14:33:45.628981+00:00", "trade", 12.345, 300.0]
["2026-10-02T14:33:45.629005+00:00", "trade", 12.345, 300.0]
["2026-10-02T14:33:45.629014+00:00", "trade", 12.345, 389.0]
["2026-10-02T14:33:45.629017+00:00", "trade", 12.345, 389.0]
["2026-10-02T14:33:45.629188+00:00", "trade", 12.345, 389.0]
["2026-10-02T14:33:45.629212+00:00", "trade", 12.345, 22.0]
["2026-10-02T14:33:45.629212+00:00", "trade", 12.345, 378.0]
["2026-10-02T14:33:45.629333+00:00", "trade", 12.345, 289.0]
["2026-10-02T14:33:45.629543+00:00", "trade", 12.345, 22.0]
["2026-10-02T14:33:45.629838+00:00", "trade", 12.345, 300.0]
["2026-10-02T14:33:45.630398+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:45.632288+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:45.632403+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:45.632424+00:00", "trade", 12.35, 6377.0]
["2026-10-02T14:33:45.632919+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:45.633039+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:45.633120+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:45.633521+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:45.633881+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:45.634358+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:45.636868+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:45.637301+00:00", "trade", 12.345, 30.0]
["2026-10-02T14:33:45.637681+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:45.637681+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:45.637751+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:45.637751+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:45.637751+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:45.638098+00:00", "trade", 12.35, 6.0]
["2026-10-02T14:33:45.638799+00:00", "trade", 12.35, 325.0]
["2026-10-02T14:33:45.638889+00:00", "trade", 12.35, 75.0]
["2026-10-02T14:33:45.638958+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:45.638969+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:45.639154+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:45.639800+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:45.647484+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:45.648406+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:45.658075+00:00", "trade", 12.35, 6.0]
["2026-10-02T14:33:45.745492+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:45.745637+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:33:46.317915+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:33:46.317917+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:33:46.317962+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:33:46.317975+00:00", "trade", 12.35, 10.0]
["2026-10-02T14:33:46.317981+00:00", "trade", 12.35, 4.0]
["2026-10-02T14:33:46.317981+00:00", "trade", 12.35, 10.0]
["2026-10-02T14:33:46.317992+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:33:46.318012+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:33:46.318022+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:33:46.318087+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:33:46.318174+00:00", "trade", 12.35, 10.0]
["2026-10-02T14:33:46.318174+00:00", "trade", 12.35, 4.0]
["2026-10-02T14:33:46.318177+00:00", "trade", 12.35, 10.0]
["2026-10-02T14:33:46.318263+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:46.318303+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:46.318468+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:46.318584+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:46.318704+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:46.318704+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:46.318739+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:46.318784+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:46.318819+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:46.318824+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:46.319065+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:46.319065+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:46.319100+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:46.319501+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:46.319942+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:46.328698+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:46.328743+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:46.328788+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:46.328823+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:46.329224+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:46.347111+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:46.348951+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:46.365560+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:33:46.366318+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:33:46.366798+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:46.367239+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:46.377479+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:48.346503+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:48.346503+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:48.404170+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:48.488390+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:48.488506+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:48.488531+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:48.488967+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:48.497352+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:48.591285+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:48.591400+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:48.923189+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:48.925309+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:48.938600+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:50.479039+00:00", "trade", 12.3576, 80.0]
["2026-10-02T14:33:50.479087+00:00", "trade", 12.3576, 1.0]
["2026-10-02T14:33:50.479728+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:50.482775+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:50.483216+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:50.548396+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:51.019145+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:51.463877+00:00", "trade", 12.36, 200.0]
["2026-10-02T14:33:51.463877+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:51.463962+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:51.463982+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:51.464804+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:51.464804+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:51.464809+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:51.464854+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:51.464894+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:51.464894+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:51.465045+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:51.465255+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:51.465255+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:51.465260+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:51.465295+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:51.465295+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:51.465696+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:51.465736+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:51.466178+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:51.480261+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:51.480662+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:51.533036+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:51.533502+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:51.533552+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:51.562877+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:51.753926+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:51.816395+00:00", "trade", 12.3483, 100.0]
["2026-10-02T14:33:52.464941+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:52.545953+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:52.549647+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:53.152284+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:53.178246+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:53.180757+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:53.180832+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:53.186295+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:53.310019+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:54.016864+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:55.457831+00:00", "trade", 12.355, 93.0]
["2026-10-02T14:33:55.524517+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:55.526432+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:55.526472+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:55.672614+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:55.675045+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:55.675541+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:55.704755+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:56.138513+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:33:56.139213+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:56.139213+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:56.139614+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:56.257935+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:56.259293+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:56.668666+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:56.711799+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:56.712270+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:56.712701+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:56.712751+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:56.963983+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:56.964444+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:56.979495+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:56.979555+00:00", "trade", 12.3505, 300.0]
["2026-10-02T14:33:56.980447+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:56.980522+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:56.980888+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:56.980963+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:56.981369+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:57.015901+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:57.016658+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:57.573642+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:57.574073+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:57.714201+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:57.715940+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:57.716722+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:57.716822+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:57.721784+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:57.721969+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:57.723318+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:57.814349+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:57.939623+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:33:58.001627+00:00", "trade", 12.3557, 1.0]
["2026-10-02T14:33:58.021501+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:58.158242+00:00", "trade", 12.3364, 300.0]
["2026-10-02T14:33:58.376846+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:58.613057+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:58.672559+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:58.965730+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:58.967760+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:59.319812+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:59.354858+00:00", "trade", 12.3565, 1.0]
["2026-10-02T14:33:59.443421+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:59.850361+00:00", "trade", 12.36, 200.0]
["2026-10-02T14:33:59.850739+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:59.851019+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:59.851024+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:59.853540+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:59.857184+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:33:59.994104+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:00.067218+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:00.401763+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:00.786001+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:00.790006+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:00.790246+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:00.798591+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:00.799047+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:00.799112+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:00.809011+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:00.809051+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:00.809492+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:00.902122+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:01.021576+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:01.268734+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:01.269255+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:01.269706+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:01.286385+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:01.286997+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:01.325584+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:01.326015+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:01.328601+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:01.441940+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:01.551195+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:01.551691+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:01.562326+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:01.562817+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:01.563419+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:01.635039+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:01.909171+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:01.909652+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:01.910890+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:01.911331+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:01.911361+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:01.911401+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:01.911521+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:01.914082+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:02.023527+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:02.023968+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:02.024204+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:02.024645+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:02.027316+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:02.027321+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:02.027347+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:02.098310+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:02.401443+00:00", "trade", 12.3358, 1.0]
["2026-10-02T14:34:03.057341+00:00", "trade", 12.3494, 5.0]
["2026-10-02T14:34:03.328619+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.329674+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:34:03.329867+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:34:03.329954+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:34:03.330624+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.330784+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.330814+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.330814+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.330814+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.330854+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.330854+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.330904+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.331260+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.331290+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.331701+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.334142+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.355758+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.440625+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.441036+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.442914+00:00", "trade", 12.35, 19.0]
["2026-10-02T14:34:03.443020+00:00", "trade", 12.35, 1200.0]
["2026-10-02T14:34:03.443021+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.443023+00:00", "trade", 12.35, 1500.0]
["2026-10-02T14:34:03.443026+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:34:03.443074+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:34:03.443654+00:00", "trade", 12.35, 25.0]
["2026-10-02T14:34:03.443654+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:34:03.443811+00:00", "trade", 12.35, 200.0]
["2026-10-02T14:34:03.444229+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.444249+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.444314+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.444329+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.444434+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.444444+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.444459+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.444565+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.449020+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.449446+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.449481+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.450429+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.450910+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.459445+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:34:03.459451+00:00", "trade", 12.35, 50.0]
["2026-10-02T14:34:03.460016+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.460016+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.460021+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.460076+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.460076+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.460076+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.460327+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.460543+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.473948+00:00", "trade", 12.3524, 950.0]
["2026-10-02T14:34:03.564254+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.691020+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.691125+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.691502+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.692363+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.692494+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.692649+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.695957+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.700372+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.716215+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.819629+00:00", "trade", 12.35, 42.0]
["2026-10-02T14:34:03.820883+00:00", "trade", 12.3496, 50.0]
["2026-10-02T14:34:03.820954+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.824115+00:00", "trade", 12.3565, 1.0]
["2026-10-02T14:34:03.824713+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.944112+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:03.945254+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:04.066979+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:04.067064+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:04.067370+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:04.067951+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:04.067971+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:04.260418+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:04.376730+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:04.443374+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:34:04.444300+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:04.444792+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:04.461201+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:04.598006+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:04.598407+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:04.598477+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:04.598923+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:04.635430+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:04.813373+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:04.814355+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:04.814385+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:04.814420+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:04.814435+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:04.981607+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:04.986795+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:04.987887+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:04.996753+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:04.997189+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:05.039705+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:05.040146+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:05.040828+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:05.299325+00:00", "trade", 12.355, 6.0]
["2026-10-02T14:34:05.299583+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:05.299824+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:05.300024+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:05.300104+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:05.300230+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:05.300671+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:05.301152+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:05.303728+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:05.304139+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:05.304189+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:05.309577+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:05.310033+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:05.353108+00:00", "trade", 12.3449, 4.0]
["2026-10-02T14:34:05.354489+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:05.408948+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:05.460325+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:05.564700+00:00", "trade", 12.3496, 17.0]
["2026-10-02T14:34:05.660551+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:05.936017+00:00", "trade", 12.355, 950.0]
["2026-10-02T14:34:06.140890+00:00", "trade", 12.35, 1.0]
["2026-10-02T14:34:06.142191+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:06.144050+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:06.179875+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:06.180602+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:06.180612+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:07.192868+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:07.200065+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:34:07.200811+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:07.200837+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:07.201273+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:07.201313+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:07.201313+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:07.201729+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:07.201784+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:07.201881+00:00", "trade", 12.35, 1.0]
["2026-10-02T14:34:07.201881+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:34:07.201904+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:34:07.201914+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:34:07.201944+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:34:07.201953+00:00", "trade", 12.35, 5.0]
["2026-10-02T14:34:07.201954+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:34:07.201956+00:00", "trade", 12.35, 800.0]
["2026-10-02T14:34:07.201956+00:00", "trade", 12.35, 1.0]
["2026-10-02T14:34:07.201959+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:34:07.201984+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:34:07.202079+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:34:07.202089+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:34:07.202115+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:07.202116+00:00", "trade", 12.35, 96.0]
["2026-10-02T14:34:07.202140+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:07.202671+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:07.202716+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:07.202931+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:07.202997+00:00", "trade", 12.345, 18.0]
["2026-10-02T14:34:07.203048+00:00", "trade", 12.345, 61.0]
["2026-10-02T14:34:07.203082+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:07.203122+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:07.203372+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:07.203688+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:07.204490+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:07.207999+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:07.209236+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:07.246816+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:07.277138+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:34:07.286901+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:07.454373+00:00", "trade", 12.345, 1.0]
["2026-10-02T14:34:08.021116+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:08.021116+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:08.039531+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:34:10.107930+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:10.108417+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:10.263285+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:10.544658+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:10.676062+00:00", "trade", 12.3344, 9.0]
["2026-10-02T14:34:10.922166+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:10.923639+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:11.234708+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:11.235841+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:11.236322+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:11.236337+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:12.462521+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:12.622131+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:12.624451+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:13.368294+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:13.461511+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:13.487292+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:13.487693+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:13.795799+00:00", "trade", 12.3435, 49.0]
["2026-10-02T14:34:13.825125+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:13.825591+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:13.826162+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:13.843328+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:13.862493+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:13.862934+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:13.907626+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:15.754955+00:00", "trade", 12.3368, 3.0]
["2026-10-02T14:34:15.756468+00:00", "trade", 12.3455, 7.0]
["2026-10-02T14:34:15.830365+00:00", "trade", 12.345, 23.0]
["2026-10-02T14:34:15.830410+00:00", "trade", 12.345, 200.0]
["2026-10-02T14:34:15.830525+00:00", "trade", 12.35, 10.0]
["2026-10-02T14:34:15.830744+00:00", "trade", 12.345, 23.0]
["2026-10-02T14:34:15.831092+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:15.831127+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:15.831127+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:15.831127+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:15.831132+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:15.831172+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:15.831213+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:15.831213+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:15.831213+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:15.831528+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:15.832135+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:15.833127+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:15.837146+00:00", "trade", 12.345, 40.0]
["2026-10-02T14:34:15.875063+00:00", "trade", 12.345, 200.0]
["2026-10-02T14:34:15.875192+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:15.876054+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:15.876054+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:15.908220+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:15.974416+00:00", "trade", 12.345, 9.0]
["2026-10-02T14:34:16.134634+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:16.134919+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:16.135070+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:16.135095+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:16.135095+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:16.167226+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:16.167672+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:16.224858+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:16.466502+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:16.466703+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:16.624859+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:34:16.625655+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:16.818895+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:17.129558+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:17.139507+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:17.770254+00:00", "trade", 12.345, 283.0]
["2026-10-02T14:34:17.770847+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:17.771163+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:17.771289+00:00", "trade", 12.345, 16.0]
["2026-10-02T14:34:17.771424+00:00", "trade", 12.345, 13.0]
["2026-10-02T14:34:18.550946+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:18.552454+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:18.560378+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:18.681733+00:00", "trade", 12.3493, 5.0]
["2026-10-02T14:34:18.683135+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:18.683581+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:18.776893+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:19.021905+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:19.021960+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:19.022496+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:19.022612+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:19.022622+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:19.022727+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:19.022772+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:19.023088+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:19.023609+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:19.025052+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:19.025504+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:19.027253+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:19.351117+00:00", "trade", 12.3455, 200.0]
["2026-10-02T14:34:19.523136+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:21.155626+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:21.155977+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:21.156027+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:21.156187+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:21.156503+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:21.156789+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:21.156909+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:21.167193+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:21.167243+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:21.167745+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:21.168151+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:21.168627+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:21.294225+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:21.311236+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:21.354383+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:21.355531+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:21.375133+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:21.375188+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:21.375338+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:21.375985+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:21.376135+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:21.447850+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:21.640539+00:00", "trade", 12.345, 200.0]
["2026-10-02T14:34:21.640969+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:21.641080+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:21.641145+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:21.641791+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:21.673044+00:00", "trade", 12.35, 600.0]
["2026-10-02T14:34:21.749613+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:22.076530+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:22.279811+00:00", "trade", 12.3483, 10.0]
["2026-10-02T14:34:22.287195+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:22.287636+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:22.287671+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:22.298698+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:22.354054+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:22.851376+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:22.995143+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:23.289400+00:00", "trade", 12.345, 6.0]
["2026-10-02T14:34:23.477775+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:23.492655+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:23.493096+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:23.493527+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:23.501717+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:23.602140+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:23.841820+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:24.023867+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:24.117305+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:25.417114+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:25.418988+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:25.421048+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:25.544772+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:26.178017+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:26.178899+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:26.269470+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:34:26.269514+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:26.271123+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:26.271249+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:26.271354+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:26.271564+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:26.285252+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:26.348663+00:00", "trade", 12.345, 15.0]
["2026-10-02T14:34:26.349114+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:26.349114+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:26.350104+00:00", "trade", 12.345, 40.0]
["2026-10-02T14:34:26.350587+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:26.422538+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:26.504844+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:26.505315+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:26.667856+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:27.080071+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:27.080582+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:27.081053+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:27.206136+00:00", "trade", 12.345, 5.0]
["2026-10-02T14:34:28.028620+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:28.158052+00:00", "trade", 12.345, 94.0]
["2026-10-02T14:34:28.158819+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:28.159240+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:28.159561+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:28.160012+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:28.160699+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:28.161165+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:28.756856+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:28.948596+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:28.949038+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:29.175110+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:29.445362+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:29.912087+00:00", "trade", 12.3463, 2.0]
["2026-10-02T14:34:29.994136+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:30.503533+00:00", "trade", 12.345, 5.0]
["2026-10-02T14:34:30.508651+00:00", "trade", 12.345, 6.0]
["2026-10-02T14:34:30.511736+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:30.537232+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:30.976659+00:00", "trade", 12.345, 300.0]
["2026-10-02T14:34:30.976693+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:34:31.696608+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:31.697013+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:31.697033+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:31.697113+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:31.697118+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:31.717021+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:31.733049+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:31.733495+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:31.761111+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:31.774395+00:00", "trade", 12.345, 1000.0]
["2026-10-02T14:34:31.774921+00:00", "trade", 12.345, 24.0]
["2026-10-02T14:34:31.775147+00:00", "trade", 12.34, 89.0]
["2026-10-02T14:34:31.776236+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:31.790601+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:31.853137+00:00", "trade", 12.345, 900.0]
["2026-10-02T14:34:31.853582+00:00", "trade", 12.345, 40.0]
["2026-10-02T14:34:31.860099+00:00", "trade", 12.35, 10.0]
["2026-10-02T14:34:31.860662+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:31.860667+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:31.860702+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:31.861264+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:31.861705+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:32.009506+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:32.009957+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:32.033792+00:00", "trade", 12.35, 38.0]
["2026-10-02T14:34:32.075613+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:32.076841+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:32.077808+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:32.167642+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:32.281256+00:00", "trade", 12.35, 325.0]
["2026-10-02T14:34:32.281295+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:34:32.281340+00:00", "trade", 12.35, 75.0]
["2026-10-02T14:34:32.281547+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:32.281582+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:32.292283+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:33.425080+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:33.434127+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:33.822707+00:00", "trade", 12.3478, 23.0]
["2026-10-02T14:34:33.944716+00:00", "trade", 12.35, 6.0]
["2026-10-02T14:34:34.084645+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:34:34.084648+00:00", "trade", 12.35, 2.0]
["2026-10-02T14:34:34.084648+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:34:34.084651+00:00", "trade", 12.35, 500.0]
["2026-10-02T14:34:34.084651+00:00", "trade", 12.35, 300.0]
["2026-10-02T14:34:34.084653+00:00", "trade", 12.35, 300.0]
["2026-10-02T14:34:34.084657+00:00", "trade", 12.35, 20.0]
["2026-10-02T14:34:34.084663+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:34:34.084666+00:00", "trade", 12.35, 300.0]
["2026-10-02T14:34:34.084668+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:34:34.084669+00:00", "trade", 12.35, 200.0]
["2026-10-02T14:34:34.084672+00:00", "trade", 12.35, 1.0]
["2026-10-02T14:34:34.084673+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:34:34.084773+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:34:34.084778+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:34:34.084788+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:34:34.084838+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:34:34.084838+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:34:34.084903+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:34:34.084913+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:34:34.084927+00:00", "trade", 12.35, 19.0]
["2026-10-02T14:34:34.084933+00:00", "trade", 12.35, 1.0]
["2026-10-02T14:34:34.084933+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:34:34.084936+00:00", "trade", 12.35, 20.0]
["2026-10-02T14:34:34.084936+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:34:34.084938+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:34.084939+00:00", "trade", 12.35, 20.0]
["2026-10-02T14:34:34.084968+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:34.085024+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:34.085108+00:00", "trade", 12.35, 20.0]
["2026-10-02T14:34:34.085144+00:00", "trade", 12.35, 20.0]
["2026-10-02T14:34:34.085150+00:00", "trade", 12.35, 20.0]
["2026-10-02T14:34:34.085174+00:00", "trade", 12.35, 60.0]
["2026-10-02T14:34:34.085359+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:34.085434+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:34.085585+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:34.085660+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:34.085865+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:34.086342+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:34.087830+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:34.087830+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:34.088266+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:34.088667+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:34.097794+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:34.098270+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:34.182957+00:00", "trade", 12.35, 29.0]
["2026-10-02T14:34:34.204347+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:34.431557+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:34.691304+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:34.966644+00:00", "trade", 12.3501, 1000.0]
["2026-10-02T14:34:35.105719+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:35.105779+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:35.154390+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:35.163256+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:35.199668+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:35.257886+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:35.515809+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:35.516250+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:35.566702+00:00", "trade", 12.3484, 11.0]
["2026-10-02T14:34:35.653175+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:35.653777+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:35.654338+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:35.657285+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:35.659856+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:35.663099+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:35.967666+00:00", "trade", 12.35, 23.0]
["2026-10-02T14:34:36.193154+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:36.198060+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:36.322085+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:37.045454+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:37.046086+00:00", "trade", 12.355, 325.0]
["2026-10-02T14:34:37.048135+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:37.204700+00:00", "trade", 12.3458, 465.0]
["2026-10-02T14:34:37.271862+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:37.482639+00:00", "trade", 12.3391, 19.0]
["2026-10-02T14:34:37.604247+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:37.714284+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:38.391901+00:00", "trade", 12.355, 200.0]
["2026-10-02T14:34:39.207883+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:39.711300+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:39.940655+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:40.000851+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:34:40.212641+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:40.303236+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:40.468915+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:40.480673+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:40.482202+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:40.487189+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:40.487620+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:40.496230+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:40.509015+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:40.572416+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:40.573925+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:40.574401+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:40.574882+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:40.697462+00:00", "trade", 12.355, 1.0]
["2026-10-02T14:34:41.350300+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:41.350756+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:42.574740+00:00", "trade", 12.3458, 5.0]
["2026-10-02T14:34:43.186679+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:43.186694+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:43.186864+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:43.187150+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:43.203469+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:43.204296+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:43.219297+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:43.322071+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:44.030524+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:44.036868+00:00", "trade", 12.355, 57.0]
["2026-10-02T14:34:44.058626+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:44.115836+00:00", "trade", 12.36, 6.0]
["2026-10-02T14:34:44.116399+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:44.116588+00:00", "trade", 12.36, 200.0]
["2026-10-02T14:34:44.117341+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:44.514993+00:00", "trade", 12.355, 1.0]
["2026-10-02T14:34:44.519233+00:00", "trade", 12.355, 1.0]
["2026-10-02T14:34:44.523879+00:00", "trade", 12.355, 29.0]
["2026-10-02T14:34:45.023568+00:00", "trade", 12.36, 9.0]
["2026-10-02T14:34:45.526194+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:45.526994+00:00", "trade", 12.36, 500.0]
["2026-10-02T14:34:45.589720+00:00", "trade", 12.36, 5.0]
["2026-10-02T14:34:45.591369+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:45.591371+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:34:45.591371+00:00", "trade", 12.36, 32.0]
["2026-10-02T14:34:45.592306+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:45.592346+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:45.597403+00:00", "trade", 12.36, 6.0]
["2026-10-02T14:34:46.591947+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:46.592373+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:46.887188+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:47.714663+00:00", "trade", 12.36, 1.0]
["2026-10-02T14:34:47.717060+00:00", "trade", 12.3599, 1.0]
["2026-10-02T14:34:48.188451+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:48.188852+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:48.189889+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:34:49.535147+00:00", "trade", 12.36, 50.0]
["2026-10-02T14:34:49.535152+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:34:49.535152+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:34:49.535154+00:00", "trade", 12.36, 268.0]
["2026-10-02T14:34:49.535154+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:34:49.535157+00:00", "trade", 12.36, 10.0]
["2026-10-02T14:34:49.535161+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:34:49.535182+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:34:49.535207+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:34:49.535217+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:34:49.535262+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:34:49.535277+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:34:49.535447+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:34:49.535448+00:00", "trade", 12.36, 50.0]
["2026-10-02T14:34:49.535451+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:34:49.535463+00:00", "trade", 12.36, 50.0]
["2026-10-02T14:34:49.535493+00:00", "trade", 12.36, 150.0]
["2026-10-02T14:34:49.535620+00:00", "trade", 12.36, 10.0]
["2026-10-02T14:34:49.535623+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:34:49.535623+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:49.536089+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:49.536089+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:49.536530+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:49.536588+00:00", "trade", 12.36, 22.0]
["2026-10-02T14:34:49.536753+00:00", "trade", 12.365, 9.0]
["2026-10-02T14:34:49.537295+00:00", "trade", 12.36, 4.0]
["2026-10-02T14:34:49.537612+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:49.538249+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:49.538249+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:49.544093+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:49.545491+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:49.566977+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:50.220831+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:50.370903+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:50.814908+00:00", "trade", 12.3601, 50.0]
["2026-10-02T14:34:50.884919+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:50.885325+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:50.885445+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:52.732681+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:52.733192+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:52.733212+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:52.733397+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:52.746007+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:52.759174+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:52.778855+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:52.793671+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:52.793786+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:52.797550+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:52.813432+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:52.860945+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:53.027501+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:53.053834+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:53.054115+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:53.128303+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:34:53.129298+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:53.133658+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:53.290877+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:53.291068+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:53.897945+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:53.900270+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:54.010688+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:54.032770+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:54.416713+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:54.524268+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:54.524730+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:55.022072+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:55.022538+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:55.067565+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:55.289397+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:55.301140+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:55.550557+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:55.652515+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:55.988007+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:56.001865+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:56.038352+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:56.112769+00:00", "trade", 12.3699, 950.0]
["2026-10-02T14:34:56.150783+00:00", "trade", 12.365, 1000.0]
["2026-10-02T14:34:56.150783+00:00", "trade", 12.365, 140.0]
["2026-10-02T14:34:56.151265+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:56.151265+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:56.154999+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:56.158357+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:56.160803+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:57.151315+00:00", "trade", 12.365, 25.0]
["2026-10-02T14:34:57.168292+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:57.168367+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:57.213214+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:58.806380+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:58.807172+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:58.808540+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:58.814023+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:58.843072+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:58.845112+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:59.037615+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:59.492285+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:59.492285+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:59.492766+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:59.562347+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:59.811870+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:59.811870+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:34:59.994163+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:00.479730+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:35:00.716615+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:00.717121+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:00.717407+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:00.718088+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:00.718404+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:00.718409+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:00.731400+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:00.840845+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:01.892625+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:01.892625+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:01.893066+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:02.423151+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:02.700274+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:03.074004+00:00", "trade", 12.3656, 14.0]
["2026-10-02T14:35:03.075335+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:03.075731+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:03.076288+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:03.076288+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:03.078052+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:03.080331+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:35:03.084212+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:03.180962+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:03.182305+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:03.182761+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:03.182761+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:03.186124+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:03.824705+00:00", "trade", 12.3579, 24.0]
["2026-10-02T14:35:04.092969+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:04.093019+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:04.416172+00:00", "trade", 12.361, 200.0]
["2026-10-02T14:35:04.758476+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:05.262068+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:05.568703+00:00", "trade", 12.3626, 5.0]
["2026-10-02T14:35:05.799136+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:35:05.799136+00:00", "trade", 12.37, 50.0]
["2026-10-02T14:35:05.799138+00:00", "trade", 12.37, 50.0]
["2026-10-02T14:35:05.799239+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:05.799495+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:05.800041+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:05.800096+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:05.800121+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:05.800121+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:05.800136+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:05.800156+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:05.801324+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:05.801324+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:05.801775+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:05.801775+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:05.801775+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:05.867456+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:05.867902+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:05.938019+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:06.799196+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:07.423310+00:00", "trade", 12.365, 435.0]
["2026-10-02T14:35:07.466732+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:07.469544+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:07.599477+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:07.797613+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:08.267059+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:08.267495+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:08.267575+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:08.269780+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:08.446952+00:00", "trade", 12.365, 1.0]
["2026-10-02T14:35:08.612756+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:09.097959+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:09.097979+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:09.098440+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:09.348730+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:09.360813+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:09.574757+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:09.575283+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:09.578380+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:09.581753+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:09.712284+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:09.712429+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:10.349781+00:00", "trade", 12.3531, 63.0]
["2026-10-02T14:35:10.350842+00:00", "trade", 12.37, 300.0]
["2026-10-02T14:35:10.350911+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:10.350962+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:10.351799+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:10.351799+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:10.351814+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:10.352270+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:10.714241+00:00", "trade", 12.365, 200.0]
["2026-10-02T14:35:10.716215+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:11.026533+00:00", "trade", 12.365, 14.0]
["2026-10-02T14:35:11.219965+00:00", "trade", 12.3546, 4.0]
["2026-10-02T14:35:11.351059+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:12.524562+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:12.525029+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:12.628474+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:12.628956+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:12.644727+00:00", "trade", 12.3488, 6.0]
["2026-10-02T14:35:12.666324+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:12.666725+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:12.667161+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:12.673115+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:12.709502+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:12.709938+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:12.801195+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:12.869111+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:14.464709+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:35:14.535645+00:00", "trade", 12.37, 39.0]
["2026-10-02T14:35:14.536240+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:35:14.537256+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:14.586354+00:00", "trade", 12.37, 6.0]
["2026-10-02T14:35:14.765075+00:00", "trade", 12.37, 200.0]
["2026-10-02T14:35:14.765077+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:14.765999+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:14.766014+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:14.766125+00:00", "trade", 12.365, 19.0]
["2026-10-02T14:35:14.767007+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:15.281710+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:15.281855+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:15.281896+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:15.281896+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:15.282296+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:15.303823+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:15.434889+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:15.587677+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:15.688707+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:15.760624+00:00", "trade", 12.3551, 7.0]
["2026-10-02T14:35:15.766071+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:15.766572+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:15.810552+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:15.810993+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:15.811068+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:15.885421+00:00", "trade", 12.3551, 100.0]
["2026-10-02T14:35:16.036945+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:16.181874+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:16.738838+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:16.844855+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:17.178272+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:17.234591+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:17.342046+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:17.398861+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:17.399338+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:17.817007+00:00", "trade", 12.37, 9.0]
["2026-10-02T14:35:17.936640+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:18.087448+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:18.088886+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:18.089347+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:18.089368+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:18.342650+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:35:18.343291+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:18.343291+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:18.343296+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:18.365940+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:18.448446+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:18.490897+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:18.576646+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:18.755175+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:18.758623+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:18.868785+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:18.897749+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:19.026555+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:19.026971+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:19.027437+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:19.028331+00:00", "trade", 12.365, 389.0]
["2026-10-02T14:35:19.029026+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:19.033151+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:19.468505+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:19.480454+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:19.480860+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:19.590220+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:20.553970+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:20.558451+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:20.563818+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:20.676289+00:00", "trade", 12.3344, 200.0]
["2026-10-02T14:35:21.008119+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:21.009914+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:21.023235+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:21.102318+00:00", "trade", 12.3407, 4.0]
["2026-10-02T14:35:21.523283+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:21.523724+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:21.524476+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:21.852339+00:00", "trade", 12.3665, 10.0]
["2026-10-02T14:35:22.397692+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:22.477068+00:00", "trade", 12.3606, 500.0]
["2026-10-02T14:35:22.492952+00:00", "trade", 12.365, 200.0]
["2026-10-02T14:35:22.980356+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:22.980452+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:22.980512+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:22.980878+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:23.072916+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:23.532263+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:23.533376+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:23.534087+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:24.007051+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:24.804717+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:24.805835+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:24.806115+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:25.526257+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:25.526973+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:26.046894+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:26.050663+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:26.150674+00:00", "trade", 12.365, 325.0]
["2026-10-02T14:35:26.713112+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:26.713173+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:26.714867+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:26.750458+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:35:26.752827+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:27.111740+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:27.113098+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:27.114181+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:27.120024+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:27.243583+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:27.394632+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:27.395474+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:27.395539+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:27.477300+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:35:27.477740+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:27.477860+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:27.613650+00:00", "trade", 12.3345, 300.0]
["2026-10-02T14:35:27.674272+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:27.674723+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:27.720341+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:27.720346+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:27.844616+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:27.854971+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:28.033661+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:28.089619+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:28.888867+00:00", "trade", 12.37, 18.0]
["2026-10-02T14:35:28.888878+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:28.889319+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:28.889319+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:28.935228+00:00", "trade", 12.365, 400.0]
["2026-10-02T14:35:28.935414+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:28.935855+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:28.935860+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:28.935884+00:00", "trade", 12.36, 23.0]
["2026-10-02T14:35:28.936025+00:00", "trade", 12.365, 12.0]
["2026-10-02T14:35:28.936491+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:28.946816+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:28.975945+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:29.109748+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:29.109833+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:29.110229+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:29.128077+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:29.128478+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:29.166729+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:29.280965+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:29.596289+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:29.725079+00:00", "trade", 12.37, 325.0]
["2026-10-02T14:35:29.767059+00:00", "trade", 12.37, 6.0]
["2026-10-02T14:35:29.778300+00:00", "trade", 12.365, 200.0]
["2026-10-02T14:35:29.916421+00:00", "trade", 12.369, 80.0]
["2026-10-02T14:35:29.994185+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:35:30.078539+00:00", "trade", 12.37, 4.0]
["2026-10-02T14:35:30.078548+00:00", "trade", 12.37, 200.0]
["2026-10-02T14:35:30.078561+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:35:30.078586+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:35:30.078596+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:35:30.078596+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:35:30.078596+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:35:30.078618+00:00", "trade", 12.37, 300.0]
["2026-10-02T14:35:30.078618+00:00", "trade", 12.37, 10.0]
["2026-10-02T14:35:30.078626+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:35:30.078631+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:35:30.078642+00:00", "trade", 12.37, 10.0]
["2026-10-02T14:35:30.078645+00:00", "trade", 12.37, 10.0]
["2026-10-02T14:35:30.078645+00:00", "trade", 12.37, 1.0]
["2026-10-02T14:35:30.078651+00:00", "trade", 12.37, 4.0]
["2026-10-02T14:35:30.078651+00:00", "trade", 12.37, 20.0]
["2026-10-02T14:35:30.078656+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:35:30.078671+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:35:30.078721+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:35:30.078771+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:35:30.078846+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:35:30.078921+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:35:30.078951+00:00", "trade", 12.37, 152.0]
["2026-10-02T14:35:30.078954+00:00", "trade", 12.37, 219.0]
["2026-10-02T14:35:30.078967+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.078982+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.079212+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.079317+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.079317+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.079327+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.080064+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.080195+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.080240+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.080250+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.080390+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.080490+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.080575+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.080586+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.080610+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.080651+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.080666+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.081067+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.081147+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.081412+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.081427+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.081733+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.081904+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.082465+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.086214+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.087311+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.112824+00:00", "trade", 12.375, 1.0]
["2026-10-02T14:35:30.113795+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:35:30.117759+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.118506+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.122340+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.145771+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.202460+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.204410+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.204946+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.207662+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.296218+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.417411+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.427605+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.510081+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:30.512447+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:31.079705+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:31.114279+00:00", "trade", 12.375, 17.0]
["2026-10-02T14:35:31.115685+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:31.174024+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:31.223677+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:31.264133+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:31.297743+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:32.030249+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:32.030399+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:32.208709+00:00", "trade", 12.3535, 99.0]
["2026-10-02T14:35:32.209956+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:32.210196+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:32.211159+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:32.211865+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:32.404303+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:32.404423+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:32.543176+00:00", "trade", 12.375, 950.0]
["2026-10-02T14:35:32.853228+00:00", "trade", 12.37, 7.0]
["2026-10-02T14:35:32.853846+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:32.854007+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:32.890694+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:33.043307+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:33.161422+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:33.166605+00:00", "trade", 12.3417, 3.0]
["2026-10-02T14:35:33.207072+00:00", "trade", 12.375, 6.0]
["2026-10-02T14:35:33.307698+00:00", "trade", 12.37, 93.0]
["2026-10-02T14:35:33.307704+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:35:33.307795+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:33.307840+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:33.307975+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:33.307989+00:00", "trade", 12.37, 1.0]
["2026-10-02T14:35:33.307989+00:00", "trade", 12.37, 3.0]
["2026-10-02T14:35:33.308317+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:33.308317+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:33.308323+00:00", "trade", 12.3718, 110.0]
["2026-10-02T14:35:33.308356+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:33.308477+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:33.308477+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:33.308557+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:33.308637+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:33.308792+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:33.308825+00:00", "trade", 12.375, 400.0]
["2026-10-02T14:35:33.309274+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:33.309355+00:00", "trade", 12.375, 600.0]
["2026-10-02T14:35:33.312404+00:00", "trade", 12.3716, 1200.0]
["2026-10-02T14:35:33.312422+00:00", "trade", 12.3705, 1000.0]
["2026-10-02T14:35:33.312945+00:00", "trade", 12.37, 1200.0]
["2026-10-02T14:35:33.314109+00:00", "trade", 12.37, 25.0]
["2026-10-02T14:35:33.314719+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:35:33.318977+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:35:33.318977+00:00", "trade", 12.37, 300.0]
["2026-10-02T14:35:33.319125+00:00", "trade", 12.37, 200.0]
["2026-10-02T14:35:33.319131+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:35:33.319134+00:00", "trade", 12.37, 11.0]
["2026-10-02T14:35:33.319134+00:00", "trade", 12.37, 25.0]
["2026-10-02T14:35:33.319140+00:00", "trade", 12.37, 8.0]
["2026-10-02T14:35:33.319140+00:00", "trade", 12.37, 1.0]
["2026-10-02T14:35:33.319140+00:00", "trade", 12.37, 400.0]
["2026-10-02T14:35:33.319143+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:35:33.319146+00:00", "trade", 12.37, 27.0]
["2026-10-02T14:35:33.319179+00:00", "trade", 12.37, 300.0]
["2026-10-02T14:35:33.319182+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:33.319207+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:33.319232+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:33.319257+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:33.319417+00:00", "trade", 12.37, 900.0]
["2026-10-02T14:35:33.319593+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:33.319804+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:35:33.319834+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:33.319839+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:33.319919+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:33.319999+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:33.320039+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:33.320084+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:33.320084+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:33.320280+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:33.327665+00:00", "trade", 12.3706, 2600.0]
["2026-10-02T14:35:33.328913+00:00", "trade", 12.3697, 50.0]
["2026-10-02T14:35:33.329963+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:33.330104+00:00", "trade", 12.37, 1100.0]
["2026-10-02T14:35:33.330324+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:33.330509+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:33.330684+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:33.340287+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:33.340728+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:33.402265+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:33.486359+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:33.860313+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:34.062439+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:34.062664+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:34.062879+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:34.063321+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:34.063681+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:34.104097+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:34.308311+00:00", "trade", 12.37, 24.0]
["2026-10-02T14:35:34.319900+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:34.321384+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:34.352202+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:34.499823+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:34.501507+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:34.725288+00:00", "trade", 12.3701, 283.0]
["2026-10-02T14:35:34.787336+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:35.570705+00:00", "trade", 12.3698, 18.0]
["2026-10-02T14:35:35.726307+00:00", "trade", 12.375, 17.0]
["2026-10-02T14:35:35.726613+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:35.726684+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:35.727581+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:35.727676+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:35.834770+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:36.314290+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:36.315508+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:36.449700+00:00", "trade", 12.375, 400.0]
["2026-10-02T14:35:36.449832+00:00", "trade", 12.375, 400.0]
["2026-10-02T14:35:36.449832+00:00", "trade", 12.375, 400.0]
["2026-10-02T14:35:36.450031+00:00", "trade", 12.375, 400.0]
["2026-10-02T14:35:36.450088+00:00", "trade", 12.375, 700.0]
["2026-10-02T14:35:36.450136+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:35:36.450334+00:00", "trade", 12.375, 400.0]
["2026-10-02T14:35:37.033727+00:00", "trade", 12.3588, 5.0]
["2026-10-02T14:35:37.036642+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:37.041799+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:37.041854+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:37.042117+00:00", "trade", 12.37, 49.0]
["2026-10-02T14:35:37.042145+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:37.042291+00:00", "trade", 12.37, 34.0]
["2026-10-02T14:35:37.042691+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:37.042731+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:37.042731+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:37.042778+00:00", "trade", 12.375, 21.0]
["2026-10-02T14:35:37.042806+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:37.042852+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:37.042892+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:37.043167+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:37.046565+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:37.046851+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:37.080657+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:37.396141+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:38.042925+00:00", "trade", 12.37, 20.0]
["2026-10-02T14:35:38.044176+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:38.350000+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:35:38.350000+00:00", "trade", 12.37, 8.0]
["2026-10-02T14:35:38.350003+00:00", "trade", 12.37, 3.0]
["2026-10-02T14:35:38.350009+00:00", "trade", 12.37, 89.0]
["2026-10-02T14:35:38.350249+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:38.350289+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:38.350394+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:38.350635+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:38.351191+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:38.351477+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:38.352234+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:38.353832+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:38.354714+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:38.356634+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:38.360318+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:38.469111+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:38.471612+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:38.471793+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:38.472504+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:38.472835+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:38.472985+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:38.515727+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:38.516278+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:38.516719+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:38.672870+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:39.042952+00:00", "trade", 12.375, 20.0]
["2026-10-02T14:35:39.044564+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:39.045421+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:39.245005+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:39.590000+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:39.813798+00:00", "trade", 12.3365, 1.0]
["2026-10-02T14:35:39.946272+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:40.042897+00:00", "trade", 12.375, 12.0]
["2026-10-02T14:35:40.057271+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:40.591605+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:40.889617+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:35:40.890260+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:40.901462+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:41.042924+00:00", "trade", 12.37, 21.0]
["2026-10-02T14:35:41.241209+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:41.840844+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:42.042963+00:00", "trade", 12.375, 15.0]
["2026-10-02T14:35:42.282226+00:00", "trade", 12.3693, 10.0]
["2026-10-02T14:35:42.410731+00:00", "trade", 12.375, 350.0]
["2026-10-02T14:35:43.869122+00:00", "trade", 12.37, 6.0]
["2026-10-02T14:35:43.870081+00:00", "trade", 12.3701, 950.0]
["2026-10-02T14:35:43.878931+00:00", "trade", 12.375, 950.0]
["2026-10-02T14:35:44.565680+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:44.565941+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:44.567104+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:44.571609+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:44.572316+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:44.572712+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:44.582159+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:44.583177+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:44.594318+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:44.598298+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:44.620074+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:44.620260+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:44.620591+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:44.661262+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:44.688377+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:44.688432+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:44.689394+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:44.745467+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:44.784049+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:44.784119+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:44.784676+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:44.786420+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:44.851620+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:44.879956+00:00", "trade", 12.37, 28.0]
["2026-10-02T14:35:44.971685+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:44.972748+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:44.974251+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:44.989633+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:45.039957+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:45.532578+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:46.012423+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:46.012474+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:46.013606+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:46.013646+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:46.075022+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:46.581992+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:46.582829+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:46.675163+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:48.380551+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:48.381574+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:48.682162+00:00", "trade", 12.3651, 300.0]
["2026-10-02T14:35:49.327106+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:49.330920+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:49.331882+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:49.436396+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:49.436696+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:49.440400+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:49.485878+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:49.793244+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:50.979691+00:00", "trade", 12.375, 121.0]
["2026-10-02T14:35:50.981102+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:52.031839+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:52.032390+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:52.150496+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:53.004942+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:53.005347+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:53.005358+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:53.010064+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:53.013933+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:53.470303+00:00", "trade", 12.3759, 950.0]
["2026-10-02T14:35:54.026809+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:35:54.026850+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:54.026850+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:54.026850+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:54.026960+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:54.027271+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:54.027276+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:54.027708+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:35:54.028289+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:54.030013+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:54.030519+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:54.070834+00:00", "trade", 12.375, 194.0]
["2026-10-02T14:35:54.071496+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:54.866977+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:54.868145+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:54.870595+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:55.028155+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:55.028977+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:55.029057+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:55.029458+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:55.306757+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:55.427704+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:55.870051+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:55.870742+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:55.870787+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:55.870833+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:55.871213+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:55.871424+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:55.874571+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:55.878050+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:56.030783+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:56.031179+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:56.032462+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:57.496972+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:57.497017+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:57.497017+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:57.497137+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:57.497498+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:57.498816+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:57.498816+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:57.733274+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:57.733800+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:58.054071+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:58.062180+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:58.062621+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:58.062742+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:58.076439+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:58.076885+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:58.389308+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:58.389333+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:58.389749+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:58.391303+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:58.396064+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:58.396094+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:58.400544+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:58.400991+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:58.404900+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:58.431323+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:58.431759+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:58.432761+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:58.452528+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:58.453967+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:58.499901+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:58.568925+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:58.651150+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:58.675673+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:59.137150+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:59.412239+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:35:59.994212+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:00.433694+00:00", "trade", 12.375, 50.0]
["2026-10-02T14:36:00.435491+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:00.468322+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:36:00.522678+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:00.523159+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:00.785087+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:00.785127+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:00.785197+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:00.786004+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:00.790710+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:00.883841+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:00.983904+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:01.018351+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:01.028279+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:01.524925+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:01.524965+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:01.524965+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:01.526128+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:01.527646+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:01.646845+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:01.848589+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:01.931862+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:01.965447+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:01.965472+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:01.965913+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:01.965933+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:01.967827+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:02.535897+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:02.535937+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:02.535937+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:02.536379+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:02.782898+00:00", "trade", 12.38, 25.0]
["2026-10-02T14:36:02.782965+00:00", "trade", 12.38, 38.0]
["2026-10-02T14:36:02.783536+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:02.784017+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:02.784065+00:00", "trade", 12.375, 14.0]
["2026-10-02T14:36:02.784206+00:00", "trade", 12.37, 17.0]
["2026-10-02T14:36:02.784640+00:00", "trade", 12.38, 6.0]
["2026-10-02T14:36:02.785215+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:02.788946+00:00", "trade", 12.38, 26.0]
["2026-10-02T14:36:02.789831+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:02.937266+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:02.940028+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:03.057734+00:00", "trade", 12.3627, 5.0]
["2026-10-02T14:36:03.058785+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:03.059226+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:03.059226+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:03.060304+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:03.155495+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:03.257488+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:03.330701+00:00", "trade", 12.3735, 26.0]
["2026-10-02T14:36:03.429236+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:03.532897+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:03.780340+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:03.961360+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:03.961836+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:03.961856+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:03.961876+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:03.971103+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:03.971745+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:03.972161+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:04.031973+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:36:04.282568+00:00", "trade", 12.3799, 76.0]
["2026-10-02T14:36:04.293866+00:00", "trade", 12.3799, 135.0]
["2026-10-02T14:36:04.306220+00:00", "trade", 12.3799, 112.0]
["2026-10-02T14:36:04.334929+00:00", "trade", 12.3799, 106.0]
["2026-10-02T14:36:04.340721+00:00", "trade", 12.3799, 70.0]
["2026-10-02T14:36:04.398692+00:00", "trade", 12.3799, 106.0]
["2026-10-02T14:36:04.401522+00:00", "trade", 12.375, 106.0]
["2026-10-02T14:36:04.540945+00:00", "trade", 12.38, 2.0]
["2026-10-02T14:36:04.540953+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:36:04.541003+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:36:04.541043+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:36:04.541115+00:00", "trade", 12.38, 10.0]
["2026-10-02T14:36:04.541117+00:00", "trade", 12.38, 10.0]
["2026-10-02T14:36:04.541118+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:04.541123+00:00", "trade", 12.38, 300.0]
["2026-10-02T14:36:04.541319+00:00", "trade", 12.38, 10.0]
["2026-10-02T14:36:04.541319+00:00", "trade", 12.38, 23.0]
["2026-10-02T14:36:04.541321+00:00", "trade", 12.38, 1.0]
["2026-10-02T14:36:04.541331+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:36:04.541384+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:04.541399+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:04.541404+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:04.541419+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:04.541559+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:04.541733+00:00", "trade", 12.38, 20.0]
["2026-10-02T14:36:04.541775+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:04.541865+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:04.541905+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:04.541910+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:04.541945+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:04.542025+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:04.542065+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:04.542151+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:04.542346+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:04.546335+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:04.551027+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:04.551708+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:04.553215+00:00", "trade", 12.385, 60.0]
["2026-10-02T14:36:04.553218+00:00", "trade", 12.385, 1.0]
["2026-10-02T14:36:04.587458+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:04.628808+00:00", "trade", 12.385, 10.0]
["2026-10-02T14:36:04.641962+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:36:04.642579+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:04.642720+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:04.643206+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:04.648664+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:04.742206+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:05.222638+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:05.367828+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:05.367843+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:05.368339+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:05.379300+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:05.379566+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:05.421681+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:05.423751+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:05.423836+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:05.425710+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:05.426918+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:05.542272+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:05.542272+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:05.572703+00:00", "trade", 12.3752, 9.0]
["2026-10-02T14:36:05.618352+00:00", "trade", 12.385, 17.0]
["2026-10-02T14:36:05.620619+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:05.867636+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:05.940729+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:05.941120+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:05.943040+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:06.030262+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:06.030748+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:06.033184+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:06.069125+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:06.070107+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:06.101617+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:06.214570+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:06.214650+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:06.215051+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:06.221457+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:06.258294+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:06.290912+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:06.291353+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:06.700771+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:06.701553+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:07.020721+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:07.021182+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:07.021262+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:07.021342+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:07.021468+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:07.034028+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:07.034519+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:07.222085+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:08.059610+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:08.309300+00:00", "trade", 12.3717, 2.0]
["2026-10-02T14:36:08.326178+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:08.722248+00:00", "trade", 12.38, 48.0]
["2026-10-02T14:36:09.337467+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:09.373400+00:00", "trade", 12.385, 2.0]
["2026-10-02T14:36:09.520612+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:09.521013+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:09.521514+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:09.802670+00:00", "trade", 12.3523, 60.0]
["2026-10-02T14:36:10.991322+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:11.948312+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:12.689498+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:12.689503+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:12.690475+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:12.690546+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:12.820231+00:00", "trade", 12.3801, 430.0]
["2026-10-02T14:36:12.821563+00:00", "trade", 12.385, 1.0]
["2026-10-02T14:36:12.821752+00:00", "trade", 12.38, 19.0]
["2026-10-02T14:36:12.901417+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:13.387101+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:13.611098+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:13.611569+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:14.564645+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:14.565126+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:14.565687+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:14.728173+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:15.759521+00:00", "trade", 12.3657, 2.0]
["2026-10-02T14:36:17.047866+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:17.048127+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:17.048613+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:17.087490+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:17.658287+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:17.811767+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:17.932936+00:00", "trade", 12.385, 20.0]
["2026-10-02T14:36:17.932942+00:00", "trade", 12.38, 20.0]
["2026-10-02T14:36:18.067184+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:18.068286+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:18.319054+00:00", "trade", 12.385, 28.0]
["2026-10-02T14:36:18.319063+00:00", "trade", 12.38, 28.0]
["2026-10-02T14:36:18.319174+00:00", "trade", 12.385, 1972.0]
["2026-10-02T14:36:18.319503+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:18.320425+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:18.362245+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:19.320187+00:00", "trade", 12.38, 24.0]
["2026-10-02T14:36:19.320272+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:19.321550+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:19.514894+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:20.249751+00:00", "trade", 12.385, 10.0]
["2026-10-02T14:36:20.252634+00:00", "trade", 12.385, 12.0]
["2026-10-02T14:36:20.253073+00:00", "trade", 12.385, 5.0]
["2026-10-02T14:36:20.253109+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:20.259232+00:00", "trade", 12.385, 200.0]
["2026-10-02T14:36:20.430174+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:20.430550+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:20.431036+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:20.601021+00:00", "trade", 12.385, 10.0]
["2026-10-02T14:36:20.601607+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:20.608633+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:20.608660+00:00", "trade", 12.385, 389.0]
["2026-10-02T14:36:20.608663+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:36:20.608663+00:00", "trade", 12.38, 389.0]
["2026-10-02T14:36:20.608744+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:20.608824+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:20.609010+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:20.609010+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:20.609090+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:20.609170+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:20.609285+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:20.609290+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:20.609330+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:20.609410+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:20.609450+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:20.609571+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:20.609651+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:20.609766+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:20.610769+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:20.612493+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:20.636506+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:36:20.710150+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:20.712084+00:00", "trade", 12.3735, 7.0]
["2026-10-02T14:36:20.713143+00:00", "trade", 12.385, 6.0]
["2026-10-02T14:36:20.713443+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:20.939079+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:21.363968+00:00", "trade", 12.385, 10.0]
["2026-10-02T14:36:21.439107+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:21.440420+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:21.460809+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:21.538995+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:21.625183+00:00", "trade", 12.385, 168.0]
["2026-10-02T14:36:21.625861+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:21.734013+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:22.649835+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:22.650301+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:22.652115+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:22.750785+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:23.042919+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:23.046903+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:23.069878+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:23.244911+00:00", "trade", 12.3733, 28.0]
["2026-10-02T14:36:23.674926+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:23.674966+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:23.767796+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:23.768228+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:24.012659+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:24.013636+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:24.074135+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:24.084459+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:24.686976+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:24.686976+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:24.687452+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:24.758451+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:24.758702+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:24.759316+00:00", "trade", 12.39, 24.0]
["2026-10-02T14:36:24.759382+00:00", "trade", 12.39, 6.0]
["2026-10-02T14:36:24.760155+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:24.761983+00:00", "trade", 12.385, 16.0]
["2026-10-02T14:36:24.762350+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:24.762801+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:24.796821+00:00", "trade", 12.39, 6.0]
["2026-10-02T14:36:24.879761+00:00", "trade", 12.385, 167.0]
["2026-10-02T14:36:24.901671+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:25.110312+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:25.602171+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:25.605113+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:25.832720+00:00", "trade", 12.3801, 96.0]
["2026-10-02T14:36:26.270735+00:00", "trade", 12.3682, 5.0]
["2026-10-02T14:36:26.404439+00:00", "trade", 12.385, 699.0]
["2026-10-02T14:36:26.405512+00:00", "trade", 12.38, 14.0]
["2026-10-02T14:36:26.405751+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:26.405931+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:26.406402+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:26.406402+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:26.407142+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:36:26.408423+00:00", "trade", 12.3847, 52.0]
["2026-10-02T14:36:26.409803+00:00", "trade", 12.385, 1.0]
["2026-10-02T14:36:26.412522+00:00", "trade", 12.385, 1.0]
["2026-10-02T14:36:26.422501+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:26.445998+00:00", "trade", 12.39, 500.0]
["2026-10-02T14:36:26.445998+00:00", "trade", 12.39, 1200.0]
["2026-10-02T14:36:26.446000+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:36:26.446013+00:00", "trade", 12.39, 500.0]
["2026-10-02T14:36:26.446013+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:36:26.446015+00:00", "trade", 12.39, 5.0]
["2026-10-02T14:36:26.446019+00:00", "trade", 12.39, 200.0]
["2026-10-02T14:36:26.446019+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:36:26.446022+00:00", "trade", 12.39, 10.0]
["2026-10-02T14:36:26.446025+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:36:26.446031+00:00", "trade", 12.39, 9.0]
["2026-10-02T14:36:26.446035+00:00", "trade", 12.39, 18.0]
["2026-10-02T14:36:26.446037+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:36:26.446040+00:00", "trade", 12.39, 5.0]
["2026-10-02T14:36:26.446040+00:00", "trade", 12.39, 50.0]
["2026-10-02T14:36:26.446147+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:36:26.446147+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:36:26.446147+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:36:26.446147+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:36:26.446152+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:36:26.446152+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:36:26.446157+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:36:26.446162+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:36:26.446182+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:36:26.446187+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:36:26.446187+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:36:26.446228+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:36:26.446230+00:00", "trade", 12.39, 10.0]
["2026-10-02T14:36:26.446230+00:00", "trade", 12.39, 2.0]
["2026-10-02T14:36:26.446235+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:36:26.446235+00:00", "trade", 12.39, 400.0]
["2026-10-02T14:36:26.446277+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:36:26.446398+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:36:26.446508+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:26.446663+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:26.446788+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:26.446869+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:26.446869+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:26.446949+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:26.446949+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:26.446954+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:26.447029+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:26.447069+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:26.447069+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:26.447129+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:26.447251+00:00", "trade", 12.39, 78.0]
["2026-10-02T14:36:26.447265+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:26.447321+00:00", "trade", 12.39, 51.0]
["2026-10-02T14:36:26.447410+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:26.447410+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:26.447465+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:26.447465+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:26.447505+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:26.447625+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:26.447706+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:26.448187+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:26.453429+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:26.457870+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:26.470314+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:26.501123+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:26.651289+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:27.028079+00:00", "trade", 12.395, 950.0]
["2026-10-02T14:36:27.029327+00:00", "trade", 12.3931, 71.0]
["2026-10-02T14:36:27.406200+00:00", "trade", 12.395, 400.0]
["2026-10-02T14:36:27.407033+00:00", "trade", 12.395, 92.0]
["2026-10-02T14:36:27.407265+00:00", "trade", 12.395, 20.0]
["2026-10-02T14:36:27.458140+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:36:27.458450+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:36:27.458874+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:27.459199+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:27.459275+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:27.459355+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:27.459816+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:27.460222+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:27.460678+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:27.466156+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:27.466196+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:27.466637+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:27.520976+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:27.599124+00:00", "trade", 12.3925, 400.0]
["2026-10-02T14:36:27.600372+00:00", "trade", 12.3941, 51.0]
["2026-10-02T14:36:28.363248+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:28.446857+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:28.446967+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:28.446995+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:36:28.446997+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:28.447338+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:28.447401+00:00", "trade", 12.4, 24.0]
["2026-10-02T14:36:28.447478+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:28.447518+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:28.447518+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:28.447553+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:28.447553+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:28.447994+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:28.450159+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:28.450671+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:28.453999+00:00", "trade", 12.4, 25.0]
["2026-10-02T14:36:28.523860+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:28.923745+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:28.923755+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:28.924101+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:28.924577+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:28.924602+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:28.975824+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:29.447503+00:00", "trade", 12.395, 27.0]
["2026-10-02T14:36:29.994239+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:30.739099+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:30.827063+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:31.766586+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:31.828854+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:31.829295+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:32.086772+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:32.087980+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:32.088040+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:32.088095+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:32.088140+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:32.088702+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:32.088822+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:32.088942+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:32.089138+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:32.095102+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:32.096164+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:32.121566+00:00", "trade", 12.395, 200.0]
["2026-10-02T14:36:32.122182+00:00", "trade", 12.3995, 300.0]
["2026-10-02T14:36:32.122828+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:32.140273+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:36:32.159751+00:00", "trade", 12.395, 391.0]
["2026-10-02T14:36:32.159787+00:00", "trade", 12.395, 391.0]
["2026-10-02T14:36:32.159820+00:00", "trade", 12.395, 9.0]
["2026-10-02T14:36:32.159844+00:00", "trade", 12.395, 9.0]
["2026-10-02T14:36:32.160325+00:00", "trade", 12.395, 389.0]
["2026-10-02T14:36:32.160391+00:00", "trade", 12.395, 11.0]
["2026-10-02T14:36:32.160758+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:32.160890+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:36:32.160893+00:00", "trade", 12.395, 300.0]
["2026-10-02T14:36:32.161002+00:00", "trade", 12.3968, 54.0]
["2026-10-02T14:36:32.162141+00:00", "trade", 12.395, 56.0]
["2026-10-02T14:36:32.180287+00:00", "trade", 12.395, 950.0]
["2026-10-02T14:36:32.292149+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:36:32.293169+00:00", "trade", 12.395, 28.0]
["2026-10-02T14:36:32.293524+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:32.294417+00:00", "trade", 12.395, 50.0]
["2026-10-02T14:36:32.418290+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:32.418726+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:33.293177+00:00", "trade", 12.395, 17.0]
["2026-10-02T14:36:33.332700+00:00", "trade", 12.389, 46.0]
["2026-10-02T14:36:33.395925+00:00", "trade", 12.4, 4.0]
["2026-10-02T14:36:33.395940+00:00", "trade", 12.4, 1.0]
["2026-10-02T14:36:33.395947+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:36:33.395947+00:00", "trade", 12.4, 23.0]
["2026-10-02T14:36:33.395950+00:00", "trade", 12.4, 1100.0]
["2026-10-02T14:36:33.395953+00:00", "trade", 12.4, 10.0]
["2026-10-02T14:36:33.395968+00:00", "trade", 12.4, 25.0]
["2026-10-02T14:36:33.395968+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:33.395970+00:00", "trade", 12.4, 200.0]
["2026-10-02T14:36:33.395995+00:00", "trade", 12.4, 300.0]
["2026-10-02T14:36:33.395998+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:36:33.396004+00:00", "trade", 12.4, 300.0]
["2026-10-02T14:36:33.396009+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:33.396014+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:33.396014+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:33.396034+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:36:33.396084+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:36:33.396084+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:36:33.396099+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:36:33.396144+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:36:33.396189+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:36:33.396199+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:36:33.396244+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:36:33.396319+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:36:33.396335+00:00", "trade", 12.4, 400.0]
["2026-10-02T14:36:33.396475+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.396565+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.396600+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.396600+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.396680+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.396786+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:36:33.396788+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:36:33.396792+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:36:33.396798+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:36:33.396801+00:00", "trade", 12.4, 14.0]
["2026-10-02T14:36:33.396803+00:00", "trade", 12.4, 66.0]
["2026-10-02T14:36:33.396811+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.396816+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.396871+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.396886+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.396916+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.396946+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.397041+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.397041+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.397046+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.397166+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.397166+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.397206+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.397209+00:00", "trade", 12.3999, 57.0]
["2026-10-02T14:36:33.397287+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.397392+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.397447+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.397487+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.397517+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.397527+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.397567+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.397582+00:00", "trade", 12.4, 66.0]
["2026-10-02T14:36:33.397683+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.397963+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.398525+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.398725+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.399006+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.400129+00:00", "trade", 12.4, 34.0]
["2026-10-02T14:36:33.400135+00:00", "trade", 12.4, 300.0]
["2026-10-02T14:36:33.400141+00:00", "trade", 12.4, 65.0]
["2026-10-02T14:36:33.400433+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:36:33.400484+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.400514+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.400645+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.400770+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.400770+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.400805+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.400925+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.401206+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.401347+00:00", "trade", 12.4, 4.0]
["2026-10-02T14:36:33.401366+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.402329+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.449462+00:00", "trade", 12.405, 8.0]
["2026-10-02T14:36:33.449942+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.449982+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.489115+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.515703+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.526368+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.634721+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.642083+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.744793+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.838550+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:33.946823+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:34.137602+00:00", "trade", 12.4, 18.0]
["2026-10-02T14:36:34.137646+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:34.137671+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:36:34.137716+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:36:34.137736+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:36:34.137782+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:36:34.137792+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:36:34.137792+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.137813+00:00", "trade", 12.4, 8.0]
["2026-10-02T14:36:34.137947+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.138022+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.138087+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.138157+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.138162+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.138208+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.138243+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.138243+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.138393+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.138478+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.138523+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.138724+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.138980+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.139045+00:00", "trade", 12.4, 51.0]
["2026-10-02T14:36:34.140683+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.141115+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.141285+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.141285+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.142127+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.161212+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.195243+00:00", "trade", 12.401, 118.0]
["2026-10-02T14:36:34.196576+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.196586+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.234907+00:00", "trade", 12.395, 400.0]
["2026-10-02T14:36:34.243279+00:00", "trade", 12.395, 400.0]
["2026-10-02T14:36:34.243715+00:00", "trade", 12.395, 400.0]
["2026-10-02T14:36:34.244963+00:00", "trade", 12.3956, 61.0]
["2026-10-02T14:36:34.401569+00:00", "trade", 12.395, 400.0]
["2026-10-02T14:36:34.402035+00:00", "trade", 12.395, 650.0]
["2026-10-02T14:36:34.402461+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.402490+00:00", "trade", 12.395, 50.0]
["2026-10-02T14:36:34.402892+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.403683+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.403735+00:00", "trade", 12.395, 51.0]
["2026-10-02T14:36:34.406886+00:00", "trade", 12.39, 1.0]
["2026-10-02T14:36:34.407252+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.407277+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.407282+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.407292+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.407457+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.407477+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.407934+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.489212+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.508102+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.508768+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.509044+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.509274+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.509510+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.512156+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.584600+00:00", "trade", 12.39, 1.0]
["2026-10-02T14:36:34.584602+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:36:34.584603+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:34.584605+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:36:34.584614+00:00", "trade", 12.39, 49.0]
["2026-10-02T14:36:34.584619+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:36:34.584638+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:36:34.584674+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:36:34.584679+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:36:34.584719+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:36:34.584734+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:36:34.584749+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:36:34.584819+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:36:34.584879+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:36:34.584882+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:36:34.584882+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:36:34.584884+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:34.584885+00:00", "trade", 12.39, 13.0]
["2026-10-02T14:36:34.584929+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:34.585511+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:34.585531+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:34.585546+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:34.585546+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:34.585591+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:34.585631+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:34.585641+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:34.585701+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:34.585701+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:34.585987+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:34.591385+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:34.591390+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:34.594858+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:34.594868+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:34.596537+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:34.800281+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:34.800737+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:34.801399+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:34.828473+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:35.172065+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:35.263415+00:00", "trade", 12.385, 14.0]
["2026-10-02T14:36:35.264467+00:00", "trade", 12.38, 27.0]
["2026-10-02T14:36:35.265492+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:35.574702+00:00", "trade", 12.3923, 21.0]
["2026-10-02T14:36:36.227244+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:36:36.227560+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:36:36.227724+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:36.228104+00:00", "trade", 12.385, 17.0]
["2026-10-02T14:36:36.228129+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:36.228601+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:36.228716+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:36.229884+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:36.235186+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:36.235487+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:36.236236+00:00", "trade", 12.38, 5.0]
["2026-10-02T14:36:36.237151+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:36.237151+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:36.237171+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:36.237171+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:36.237211+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:36.237241+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:36.237246+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:36.237361+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:36.237712+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:36.237838+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:36.238163+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:36.240549+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:36.247315+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:36.278384+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:36.278494+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:36.278700+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:36.308195+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:36.779745+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:37.096248+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:37.148848+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:37.178353+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:37.205237+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:37.351961+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:37.353845+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:37.353895+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:37.355188+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:37.355529+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:37.356692+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:37.365187+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:37.365252+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:37.375180+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:37.381064+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:37.381596+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:37.381636+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:37.387565+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:37.387615+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:37.388457+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:37.390918+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:37.395398+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:37.403257+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:37.405733+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:37.408049+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:37.408825+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:37.420253+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:37.427074+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:38.040592+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:38.040626+00:00", "trade", 12.385, 400.0]
["2026-10-02T14:36:38.040629+00:00", "trade", 12.385, 400.0]
["2026-10-02T14:36:38.040692+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:38.040697+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:38.040913+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:38.040951+00:00", "trade", 12.385, 650.0]
["2026-10-02T14:36:38.040951+00:00", "trade", 12.385, 400.0]
["2026-10-02T14:36:38.041116+00:00", "trade", 12.385, 400.0]
["2026-10-02T14:36:38.041554+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:38.041594+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:38.041639+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:38.041865+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:38.041892+00:00", "trade", 12.3869, 52.0]
["2026-10-02T14:36:38.042211+00:00", "trade", 12.385, 67.0]
["2026-10-02T14:36:38.046030+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:38.064002+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:38.064043+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:38.064484+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:38.143812+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:39.038118+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:39.041705+00:00", "trade", 12.385, 33.0]
["2026-10-02T14:36:39.075677+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:39.080290+00:00", "trade", 12.385, 250.0]
["2026-10-02T14:36:39.570768+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:39.570768+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:40.006593+00:00", "trade", 12.385, 1000.0]
["2026-10-02T14:36:40.007841+00:00", "trade", 12.385, 77.0]
["2026-10-02T14:36:40.010199+00:00", "trade", 12.385, 1000.0]
["2026-10-02T14:36:40.187715+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:40.188000+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:40.188416+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:40.297200+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:40.453125+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:41.011272+00:00", "trade", 12.385, 12.0]
["2026-10-02T14:36:41.149806+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:41.260625+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:41.640182+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:41.640192+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:41.645765+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:41.735679+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:41.736155+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:41.776521+00:00", "trade", 12.3431, 11.0]
["2026-10-02T14:36:42.012294+00:00", "trade", 12.385, 23.0]
["2026-10-02T14:36:42.053213+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:42.056516+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:42.062861+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:42.221754+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:42.267688+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:42.293907+00:00", "trade", 12.3881, 6.0]
["2026-10-02T14:36:42.299287+00:00", "trade", 12.3881, 4.0]
["2026-10-02T14:36:42.440298+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:42.445736+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:42.745844+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:42.925411+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:43.146697+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:43.206434+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:43.340517+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:43.470040+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:43.501129+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:43.534904+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:43.751700+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:46.961167+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:46.961555+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:36:46.962921+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:46.963162+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:46.964797+00:00", "trade", 12.385, 52.0]
["2026-10-02T14:36:47.655803+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:48.694023+00:00", "trade", 12.3639, 9.0]
["2026-10-02T14:36:49.118479+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:49.536701+00:00", "trade", 12.3802, 5.0]
["2026-10-02T14:36:49.538092+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:50.026933+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:50.026933+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:50.026968+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:50.027249+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:50.027369+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:50.029810+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:50.409577+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:50.732560+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:51.648016+00:00", "trade", 12.385, 400.0]
["2026-10-02T14:36:51.648336+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:51.648497+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:51.648578+00:00", "trade", 12.385, 15.0]
["2026-10-02T14:36:51.648778+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:51.648818+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:51.649058+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:51.649239+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:51.649259+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:51.650978+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:51.651659+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:51.713785+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:36:51.715110+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:51.855604+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:52.022736+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:52.024420+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:52.037541+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:52.037572+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:52.038018+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:52.066631+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:52.067137+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:52.081902+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:52.368260+00:00", "trade", 12.39, 6.0]
["2026-10-02T14:36:52.369275+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:52.369831+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:52.371139+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:52.371656+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:52.424932+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:53.024531+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:36:53.025905+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:36:53.029902+00:00", "trade", 12.39, 300.0]
["2026-10-02T14:36:53.029915+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:36:53.029925+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:36:53.029935+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:36:53.029935+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:36:53.029953+00:00", "trade", 12.39, 200.0]
["2026-10-02T14:36:53.029957+00:00", "trade", 12.39, 14.0]
["2026-10-02T14:36:53.029957+00:00", "trade", 12.39, 95.0]
["2026-10-02T14:36:53.029959+00:00", "trade", 12.39, 10.0]
["2026-10-02T14:36:53.029965+00:00", "trade", 12.39, 3.0]
["2026-10-02T14:36:53.029980+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:36:53.029998+00:00", "trade", 12.39, 40.0]
["2026-10-02T14:36:53.030005+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:36:53.030035+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:36:53.030154+00:00", "trade", 12.39, 800.0]
["2026-10-02T14:36:53.030156+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.030241+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.030256+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.030261+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.030261+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.030281+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.030281+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.030321+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.030451+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.030461+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.030501+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.030637+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.030657+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.030692+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.030702+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.030837+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.030887+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.030892+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.030907+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.030938+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.030947+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.031148+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.031554+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.031830+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.031860+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.032100+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.032336+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.032712+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.033029+00:00", "trade", 12.3873, 52.0]
["2026-10-02T14:36:53.034060+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.034065+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.034671+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.034701+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.036827+00:00", "trade", 12.395, 16.0]
["2026-10-02T14:36:53.038075+00:00", "trade", 12.3901, 50.0]
["2026-10-02T14:36:53.038466+00:00", "trade", 12.395, 3.0]
["2026-10-02T14:36:53.074158+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:36:53.077403+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.078400+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.107775+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.107775+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.183711+00:00", "trade", 12.39, 20.0]
["2026-10-02T14:36:53.184292+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.248910+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.282109+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.384863+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.386021+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.393339+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:36:53.393369+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:36:53.393374+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:36:53.393434+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:36:53.393504+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:53.393569+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:53.393985+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:53.393985+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:53.394049+00:00", "trade", 12.405, 391.0]
["2026-10-02T14:36:53.394085+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:36:53.394085+00:00", "trade", 12.405, 290.0]
["2026-10-02T14:36:53.394100+00:00", "trade", 12.405, 400.0]
["2026-10-02T14:36:53.394146+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:53.394146+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:53.394261+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:53.394622+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:53.395351+00:00", "trade", 12.4044, 60.0]
["2026-10-02T14:36:53.434692+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:53.435268+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:53.435699+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:53.436980+00:00", "trade", 12.4, 800.0]
["2026-10-02T14:36:53.436980+00:00", "trade", 12.4, 1000.0]
["2026-10-02T14:36:53.436984+00:00", "trade", 12.4, 40.0]
["2026-10-02T14:36:53.436984+00:00", "trade", 12.4, 11.0]
["2026-10-02T14:36:53.436997+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:36:53.437007+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:36:53.437007+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:36:53.437012+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:36:53.437027+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:36:53.437078+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:53.437103+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:53.437108+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:36:53.437160+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:36:53.437178+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:36:53.437214+00:00", "trade", 12.4, 300.0]
["2026-10-02T14:36:53.437226+00:00", "trade", 12.4, 400.0]
["2026-10-02T14:36:53.437229+00:00", "trade", 12.4, 110.0]
["2026-10-02T14:36:53.437229+00:00", "trade", 12.4, 300.0]
["2026-10-02T14:36:53.437308+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.437318+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.437338+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.437353+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.437358+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.437368+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.437634+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.437719+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.437789+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.437960+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.437960+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.437960+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.438080+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.438255+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.438284+00:00", "trade", 12.3935, 51.0]
["2026-10-02T14:36:53.438348+00:00", "trade", 12.4, 83.0]
["2026-10-02T14:36:53.438477+00:00", "trade", 12.4, 62.0]
["2026-10-02T14:36:53.438596+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.439012+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.439027+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.439032+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.440335+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.449201+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.716166+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.774339+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.838331+00:00", "trade", 12.395, 300.0]
["2026-10-02T14:36:53.937407+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.938499+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.938830+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.940835+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.941877+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.941932+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.942529+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.952266+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:36:53.952267+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.952372+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.952924+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.953289+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.953289+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.953314+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.953355+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:53.958667+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:54.142790+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:54.143151+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:54.143186+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:54.143271+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:54.147065+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:54.147065+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:54.147511+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:54.409128+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:54.409128+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:54.409594+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:54.437199+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:54.437637+00:00", "trade", 12.395, 24.0]
["2026-10-02T14:36:54.437698+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:36:54.437761+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:54.437776+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:54.437816+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:54.438082+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:54.438172+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:54.438613+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:54.438718+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:54.438758+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:54.438964+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:54.439766+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:54.440197+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:54.451047+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:54.501893+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:54.520137+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:54.520352+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:54.520668+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:54.545622+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:54.562161+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:54.562161+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:54.598814+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:54.752509+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:54.776235+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:54.776711+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:54.941528+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:55.846464+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:55.846940+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:55.852984+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:55.853145+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:55.853192+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:36:55.853198+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:36:55.853586+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:55.853821+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:55.853861+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:55.854027+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:55.854062+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:55.854222+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:55.854455+00:00", "trade", 12.3955, 52.0]
["2026-10-02T14:36:55.854503+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:55.854508+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:55.863469+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:55.863950+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:55.864426+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:55.977776+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:55.977866+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:56.155683+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:56.180387+00:00", "trade", 12.39, 200.0]
["2026-10-02T14:36:56.180387+00:00", "trade", 12.39, 200.0]
["2026-10-02T14:36:56.181329+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:56.181405+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:56.181801+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:56.189734+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:56.661480+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:56.782965+00:00", "trade", 12.39, 20.0]
["2026-10-02T14:36:56.783678+00:00", "trade", 12.395, 36.0]
["2026-10-02T14:36:56.814363+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:36:56.836727+00:00", "trade", 12.39, 6.0]
["2026-10-02T14:36:57.184539+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:58.692753+00:00", "trade", 12.395, 10.0]
["2026-10-02T14:36:58.706390+00:00", "trade", 12.3935, 25.0]
["2026-10-02T14:36:58.870766+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:58.874159+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:58.890969+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:58.943233+00:00", "trade", 12.3901, 106.0]
["2026-10-02T14:36:58.943870+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:58.944351+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:58.944586+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:58.958218+00:00", "trade", 12.3901, 135.0]
["2026-10-02T14:36:58.963625+00:00", "trade", 12.3901, 112.0]
["2026-10-02T14:36:59.038921+00:00", "trade", 12.3901, 76.0]
["2026-10-02T14:36:59.058900+00:00", "trade", 12.3928, 70.0]
["2026-10-02T14:36:59.060148+00:00", "trade", 12.3905, 50.0]
["2026-10-02T14:36:59.213836+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:59.213841+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:59.214312+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:59.285116+00:00", "trade", 12.395, 800.0]
["2026-10-02T14:36:59.286195+00:00", "trade", 12.39, 15.0]
["2026-10-02T14:36:59.359305+00:00", "trade", 12.39, 90.0]
["2026-10-02T14:36:59.370964+00:00", "trade", 12.3837, 80.0]
["2026-10-02T14:36:59.654684+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:59.678671+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:59.680826+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:59.919508+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:36:59.994251+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:00.040180+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:00.040747+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:00.153071+00:00", "trade", 12.3938, 106.0]
["2026-10-02T14:37:00.463842+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:00.469581+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:00.470643+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:00.474302+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:00.498214+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:01.228609+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:01.997138+00:00", "trade", 12.3901, 11.0]
["2026-10-02T14:37:02.294077+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:02.294558+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:02.294598+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:02.802512+00:00", "trade", 12.395, 1.0]
["2026-10-02T14:37:03.074701+00:00", "trade", 12.3832, 467.0]
["2026-10-02T14:37:03.076406+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:03.076852+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:03.077092+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:03.093401+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:03.210214+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:03.210695+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:03.211296+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:03.410645+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:03.410720+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:03.413477+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:03.414474+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:03.710217+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:04.052487+00:00", "trade", 12.395, 6.0]
["2026-10-02T14:37:04.052927+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:04.053408+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:04.248672+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:04.250747+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:04.251218+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:04.483309+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:04.484387+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:04.485149+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:04.572862+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:04.709201+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:04.721465+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:05.319091+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:05.576707+00:00", "trade", 12.3923, 15.0]
["2026-10-02T14:37:05.578131+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:05.902853+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:06.175817+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:06.610119+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:06.610480+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:06.610550+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:06.610946+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:06.772490+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:06.779176+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:08.793067+00:00", "trade", 12.3922, 1.0]
["2026-10-02T14:37:08.901104+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:08.901580+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:08.901846+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:09.046184+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:09.046795+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:09.047151+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:10.097532+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:10.097612+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:10.210851+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:10.351689+00:00", "trade", 12.3835, 42.0]
["2026-10-02T14:37:11.197473+00:00", "trade", 12.39, 1.0]
["2026-10-02T14:37:11.197481+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:11.198012+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:11.432084+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:11.452951+00:00", "trade", 12.3837, 7.0]
["2026-10-02T14:37:11.510562+00:00", "trade", 12.39, 90.0]
["2026-10-02T14:37:11.511810+00:00", "trade", 12.394, 52.0]
["2026-10-02T14:37:11.640399+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:11.641587+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:12.101848+00:00", "trade", 12.3908, 6.0]
["2026-10-02T14:37:12.387660+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:12.400159+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:12.599874+00:00", "trade", 12.392, 50.0]
["2026-10-02T14:37:13.317839+00:00", "trade", 12.3978, 2797.0]
["2026-10-02T14:37:13.318462+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:13.318462+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:13.318983+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:13.319087+00:00", "trade", 12.3974, 42.0]
["2026-10-02T14:37:13.323141+00:00", "trade", 12.3978, 147.0]
["2026-10-02T14:37:13.409188+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:13.409919+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:14.324163+00:00", "trade", 12.395, 39.0]
["2026-10-02T14:37:14.465742+00:00", "trade", 12.3843, 5.0]
["2026-10-02T14:37:14.553091+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:15.119445+00:00", "trade", 12.39, 10.0]
["2026-10-02T14:37:16.386158+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:16.457001+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:16.993190+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:16.995917+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:16.995937+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:17.173844+00:00", "trade", 12.3915, 300.0]
["2026-10-02T14:37:17.410497+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:17.724899+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:17.865318+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:18.039191+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:18.248769+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:18.772895+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:18.835023+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:19.931283+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:20.793345+00:00", "trade", 12.395, 6.0]
["2026-10-02T14:37:20.794770+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:20.797422+00:00", "trade", 12.395, 7.0]
["2026-10-02T14:37:20.801142+00:00", "trade", 12.395, 124.0]
["2026-10-02T14:37:20.801722+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:21.034445+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:21.035402+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:21.035407+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:21.035462+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:21.083942+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:21.244118+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:21.246108+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:22.740153+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:22.945697+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:22.945712+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:22.946327+00:00", "trade", 12.395, 38.0]
["2026-10-02T14:37:22.946775+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:22.946830+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:22.946853+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:37:22.946919+00:00", "trade", 12.395, 68.0]
["2026-10-02T14:37:22.946934+00:00", "trade", 12.395, 15.0]
["2026-10-02T14:37:22.946946+00:00", "trade", 12.395, 94.0]
["2026-10-02T14:37:22.946949+00:00", "trade", 12.395, 200.0]
["2026-10-02T14:37:22.947597+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:22.947712+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:22.968276+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:22.981826+00:00", "trade", 12.395, 389.0]
["2026-10-02T14:37:22.982905+00:00", "trade", 12.395, 487.0]
["2026-10-02T14:37:22.982908+00:00", "trade", 12.395, 400.0]
["2026-10-02T14:37:22.983077+00:00", "trade", 12.3953, 57.0]
["2026-10-02T14:37:22.983234+00:00", "trade", 12.395, 389.0]
["2026-10-02T14:37:22.983236+00:00", "trade", 12.395, 400.0]
["2026-10-02T14:37:22.983528+00:00", "trade", 12.395, 355.0]
["2026-10-02T14:37:22.984484+00:00", "trade", 12.395, 59.0]
["2026-10-02T14:37:22.985443+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:37:22.986925+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:23.013557+00:00", "trade", 12.395, 40.0]
["2026-10-02T14:37:23.013566+00:00", "trade", 12.395, 200.0]
["2026-10-02T14:37:23.013569+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:37:23.014234+00:00", "trade", 12.395, 60.0]
["2026-10-02T14:37:23.014447+00:00", "trade", 12.395, 40.0]
["2026-10-02T14:37:23.014814+00:00", "trade", 12.395, 50.0]
["2026-10-02T14:37:23.015368+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:37:23.016167+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:37:23.017130+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:37:23.017689+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:37:23.020741+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:37:23.023568+00:00", "trade", 12.395, 400.0]
["2026-10-02T14:37:23.024810+00:00", "trade", 12.395, 51.0]
["2026-10-02T14:37:23.026250+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:37:23.026368+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:37:23.026930+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:37:23.027461+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:23.029802+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:37:23.030325+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:37:23.041367+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:37:23.044218+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:37:23.047027+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:37:23.049851+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:37:23.052683+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:37:23.055489+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:37:23.056734+00:00", "trade", 12.395, 51.0]
["2026-10-02T14:37:23.058292+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:37:23.123490+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:23.430605+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:23.439706+00:00", "trade", 12.3957, 40.0]
["2026-10-02T14:37:23.515655+00:00", "trade", 12.3491, 3.0]
["2026-10-02T14:37:23.516743+00:00", "trade", 12.395, 21.0]
["2026-10-02T14:37:23.642498+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:23.762995+00:00", "trade", 12.3956, 1000.0]
["2026-10-02T14:37:23.764240+00:00", "trade", 12.3955, 52.0]
["2026-10-02T14:37:24.172162+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:24.251475+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:24.251531+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:24.251560+00:00", "trade", 12.395, 4.0]
["2026-10-02T14:37:24.252347+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:24.252412+00:00", "trade", 12.395, 3.0]
["2026-10-02T14:37:24.252468+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:24.252468+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:24.252964+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:24.255813+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:37:24.260389+00:00", "trade", 12.395, 7.0]
["2026-10-02T14:37:24.268286+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:37:24.274415+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:37:24.528807+00:00", "trade", 12.395, 476.0]
["2026-10-02T14:37:24.528807+00:00", "trade", 12.395, 400.0]
["2026-10-02T14:37:24.529426+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:24.529683+00:00", "trade", 12.395, 389.0]
["2026-10-02T14:37:24.529683+00:00", "trade", 12.395, 400.0]
["2026-10-02T14:37:24.529839+00:00", "trade", 12.395, 389.0]
["2026-10-02T14:37:24.529980+00:00", "trade", 12.395, 345.0]
["2026-10-02T14:37:24.530064+00:00", "trade", 12.395, 55.0]
["2026-10-02T14:37:24.531078+00:00", "trade", 12.395, 54.0]
["2026-10-02T14:37:24.606649+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:24.695471+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:25.185129+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:25.185239+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:25.500047+00:00", "trade", 12.3931, 9000.0]
["2026-10-02T14:37:25.501129+00:00", "trade", 12.39, 33.0]
["2026-10-02T14:37:25.501295+00:00", "trade", 12.3932, 430.0]
["2026-10-02T14:37:25.711127+00:00", "trade", 12.3984, 100.0]
["2026-10-02T14:37:25.731929+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:25.731979+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:25.732771+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:25.732896+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:25.757304+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:25.879729+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:37:25.978605+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:26.501084+00:00", "trade", 12.395, 10.0]
["2026-10-02T14:37:26.502596+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:37:26.503262+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:26.717035+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:26.717085+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:26.717661+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:26.717762+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:26.718859+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:26.773229+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:26.824936+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:27.539805+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:27.540923+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:28.501215+00:00", "trade", 12.395, 18.0]
["2026-10-02T14:37:28.700369+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:28.772450+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:29.263447+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:29.761676+00:00", "trade", 12.3965, 80.0]
["2026-10-02T14:37:29.762287+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:29.808743+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:29.809259+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:29.809339+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:29.893449+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:29.893930+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:29.994279+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:30.089339+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:30.090192+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:30.090633+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:30.111512+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:30.232279+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:30.916500+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:30.916981+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:31.005482+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:31.424573+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:32.515320+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:32.515386+00:00", "trade", 12.395, 4.0]
["2026-10-02T14:37:32.516037+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:32.578480+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:32.578961+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:32.822025+00:00", "trade", 12.395, 11.0]
["2026-10-02T14:37:32.862769+00:00", "trade", 12.395, 10.0]
["2026-10-02T14:37:32.929555+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:33.167775+00:00", "trade", 12.3878, 8.0]
["2026-10-02T14:37:33.169384+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:33.170272+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:33.170349+00:00", "trade", 12.395, 79.0]
["2026-10-02T14:37:33.170547+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:37:33.816470+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:37:33.816470+00:00", "trade", 12.4, 98.0]
["2026-10-02T14:37:33.816623+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:33.816768+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:33.816831+00:00", "trade", 12.4, 10.0]
["2026-10-02T14:37:33.816837+00:00", "trade", 12.4, 110.0]
["2026-10-02T14:37:33.816837+00:00", "trade", 12.4, 90.0]
["2026-10-02T14:37:33.817183+00:00", "trade", 12.4, 10.0]
["2026-10-02T14:37:33.817389+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:33.817394+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:33.817415+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:33.817420+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:33.817435+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:33.817435+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:33.817465+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:33.817465+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:33.817485+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:33.817490+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:33.817520+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:33.817565+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:33.817765+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:33.817991+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:33.819038+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:33.819956+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:33.823318+00:00", "trade", 12.395, 5.0]
["2026-10-02T14:37:33.830240+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:33.897345+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:34.143128+00:00", "trade", 12.3938, 15.0]
["2026-10-02T14:37:34.144376+00:00", "trade", 12.3972, 50.0]
["2026-10-02T14:37:34.145103+00:00", "trade", 12.3938, 10.0]
["2026-10-02T14:37:35.578706+00:00", "trade", 12.3947, 23.0]
["2026-10-02T14:37:35.658002+00:00", "trade", 12.3939, 33.0]
["2026-10-02T14:37:36.718990+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:36.719116+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:36.719657+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:36.933931+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:36.936327+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:36.983910+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:36.984351+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:37.201422+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:37.203342+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:37.825986+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:37.865761+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:38.095391+00:00", "trade", 12.4, 300.0]
["2026-10-02T14:37:38.095391+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:38.095873+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:38.095993+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:38.097637+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:38.207703+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:38.691453+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:38.707591+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:38.708634+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:38.793621+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:38.800903+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:38.913581+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:38.976310+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:39.042735+00:00", "trade", 12.3916, 5.0]
["2026-10-02T14:37:39.371569+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:40.179554+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:37:40.180155+00:00", "trade", 12.4, 39.0]
["2026-10-02T14:37:40.180218+00:00", "trade", 12.4, 6.0]
["2026-10-02T14:37:40.180687+00:00", "trade", 12.395, 14.0]
["2026-10-02T14:37:40.328363+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:40.333636+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:40.334282+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:40.695541+00:00", "trade", 12.4, 6.0]
["2026-10-02T14:37:41.273665+00:00", "trade", 12.3965, 96.0]
["2026-10-02T14:37:41.273707+00:00", "trade", 12.3965, 1.0]
["2026-10-02T14:37:43.535199+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:43.535424+00:00", "trade", 12.4, 496.0]
["2026-10-02T14:37:43.535430+00:00", "trade", 12.3999, 496.0]
["2026-10-02T14:37:43.536675+00:00", "trade", 12.3989, 51.0]
["2026-10-02T14:37:43.540082+00:00", "trade", 12.4, 25.0]
["2026-10-02T14:37:43.540121+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:43.540401+00:00", "trade", 12.395, 496.0]
["2026-10-02T14:37:43.645356+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:43.645802+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:43.680838+00:00", "trade", 12.395, 202.0]
["2026-10-02T14:37:43.680862+00:00", "trade", 12.395, 174.0]
["2026-10-02T14:37:43.681117+00:00", "trade", 12.395, 114.0]
["2026-10-02T14:37:43.681171+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:43.681447+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:43.682082+00:00", "trade", 12.3971, 56.0]
["2026-10-02T14:37:43.682249+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:43.682685+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:43.682685+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:43.697626+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:43.698097+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:43.803319+00:00", "trade", 12.395, 20.0]
["2026-10-02T14:37:44.531628+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:44.531728+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:44.532274+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:44.532304+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:44.532765+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:44.534890+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:44.536008+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:44.573176+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:45.072112+00:00", "trade", 12.395, 3.0]
["2026-10-02T14:37:45.079756+00:00", "trade", 12.395, 3.0]
["2026-10-02T14:37:45.086215+00:00", "trade", 12.395, 48.0]
["2026-10-02T14:37:45.088270+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:45.125238+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:45.701568+00:00", "trade", 12.395, 1.0]
["2026-10-02T14:37:45.720543+00:00", "trade", 12.3952, 10.0]
["2026-10-02T14:37:46.803823+00:00", "trade", 12.395, 2.0]
["2026-10-02T14:37:46.805101+00:00", "trade", 12.3946, 50.0]
["2026-10-02T14:37:46.805398+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:37:46.807807+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:46.822427+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:47.289943+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:47.290404+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:47.431033+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:48.199743+00:00", "trade", 12.395, 2.0]
["2026-10-02T14:37:48.262579+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:48.789490+00:00", "trade", 12.3716, 100.0]
["2026-10-02T14:37:49.183478+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:49.355447+00:00", "trade", 12.3905, 1400.0]
["2026-10-02T14:37:49.355807+00:00", "trade", 12.3905, 1.0]
["2026-10-02T14:37:49.356695+00:00", "trade", 12.3916, 84.0]
["2026-10-02T14:37:49.356815+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:49.357171+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:49.371931+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:49.372818+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:49.777505+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:50.223379+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:50.837238+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:50.848410+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:50.885032+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:50.941170+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:50.991826+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:51.007483+00:00", "trade", 12.395, 5.0]
["2026-10-02T14:37:51.788765+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:51.788940+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:51.789526+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:51.799049+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:51.850702+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:52.082793+00:00", "trade", 12.3737, 20.0]
["2026-10-02T14:37:52.450422+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:52.963496+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:52.963547+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:52.963897+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:52.963993+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:52.964062+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:37:52.964709+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:52.965145+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:52.971390+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:52.971786+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:53.691682+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:53.692163+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:53.806370+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:54.022172+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:54.031655+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:54.056008+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:54.567926+00:00", "trade", 12.4, 16.0]
["2026-10-02T14:37:54.568462+00:00", "trade", 12.4, 84.0]
["2026-10-02T14:37:54.568506+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:54.568867+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:54.568947+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:54.568947+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:54.568987+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:55.068609+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:55.763696+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:55.889936+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:56.032706+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:56.033182+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:56.036144+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:56.075352+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:56.075397+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:56.090667+00:00", "trade", 12.395, 3.0]
["2026-10-02T14:37:56.215716+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:56.304156+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:56.524358+00:00", "trade", 12.395, 400.0]
["2026-10-02T14:37:56.524865+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:56.545327+00:00", "trade", 12.395, 400.0]
["2026-10-02T14:37:56.545784+00:00", "trade", 12.395, 597.0]
["2026-10-02T14:37:56.547032+00:00", "trade", 12.3953, 74.0]
["2026-10-02T14:37:56.551248+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:37:56.551251+00:00", "trade", 12.395, 650.0]
["2026-10-02T14:37:56.551263+00:00", "trade", 12.395, 650.0]
["2026-10-02T14:37:56.551333+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:56.551341+00:00", "trade", 12.395, 550.0]
["2026-10-02T14:37:56.551552+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:37:56.551570+00:00", "trade", 12.395, 650.0]
["2026-10-02T14:37:56.551654+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:56.551750+00:00", "trade", 12.395, 650.0]
["2026-10-02T14:37:56.551813+00:00", "trade", 12.395, 650.0]
["2026-10-02T14:37:56.552140+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:56.552150+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:56.552185+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:56.552185+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:56.552185+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:56.552210+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:56.552235+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:56.552306+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:56.552508+00:00", "trade", 12.3946, 64.0]
["2026-10-02T14:37:56.552616+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:56.552696+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:56.552812+00:00", "trade", 12.3946, 60.0]
["2026-10-02T14:37:56.553042+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:56.553052+00:00", "trade", 12.395, 60.0]
["2026-10-02T14:37:56.593403+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:56.593980+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:56.595939+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:56.846971+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:56.968289+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:56.968348+00:00", "trade", 12.392, 149.0]
["2026-10-02T14:37:56.968926+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:57.023515+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:57.127783+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:57.493818+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:57.792520+00:00", "trade", 12.3901, 496.0]
["2026-10-02T14:37:57.939699+00:00", "trade", 12.393, 8.0]
["2026-10-02T14:37:58.136465+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:58.137287+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:58.138019+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:58.138230+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:58.182029+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:58.481238+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:37:58.481241+00:00", "trade", 12.39, 8.0]
["2026-10-02T14:37:58.481241+00:00", "trade", 12.39, 200.0]
["2026-10-02T14:37:58.481245+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:37:58.481298+00:00", "trade", 12.39, 76.0]
["2026-10-02T14:37:58.481310+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:37:58.481370+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:58.481370+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:58.481379+00:00", "trade", 12.39, 124.0]
["2026-10-02T14:37:58.481383+00:00", "trade", 12.39, 6.0]
["2026-10-02T14:37:58.481385+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:37:58.481385+00:00", "trade", 12.39, 40.0]
["2026-10-02T14:37:58.481391+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:37:58.481395+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:58.481614+00:00", "trade", 12.39, 32.0]
["2026-10-02T14:37:58.481617+00:00", "trade", 12.39, 19.0]
["2026-10-02T14:37:58.481620+00:00", "trade", 12.39, 15.0]
["2026-10-02T14:37:58.481632+00:00", "trade", 12.39, 33.0]
["2026-10-02T14:37:58.481661+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:58.481677+00:00", "trade", 12.39, 1.0]
["2026-10-02T14:37:58.481680+00:00", "trade", 12.39, 200.0]
["2026-10-02T14:37:58.481686+00:00", "trade", 12.39, 1.0]
["2026-10-02T14:37:58.481692+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:37:58.481692+00:00", "trade", 12.39, 33.0]
["2026-10-02T14:37:58.481728+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:37:58.481734+00:00", "trade", 12.39, 67.0]
["2026-10-02T14:37:58.481736+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:37:58.481737+00:00", "trade", 12.39, 500.0]
["2026-10-02T14:37:58.481741+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:37:58.481749+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:37:58.481749+00:00", "trade", 12.39, 200.0]
["2026-10-02T14:37:58.481768+00:00", "trade", 12.39, 400.0]
["2026-10-02T14:37:58.481768+00:00", "trade", 12.39, 606.0]
["2026-10-02T14:37:58.481776+00:00", "trade", 12.39, 413.0]
["2026-10-02T14:37:58.481781+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:37:58.481791+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:37:58.481791+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:37:58.481796+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:37:58.481796+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:37:58.481801+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:37:58.481801+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:37:58.481826+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:37:58.481826+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:37:58.481831+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:37:58.481837+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:37:58.481862+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:37:58.481881+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:37:58.481936+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:37:58.481941+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:37:58.481952+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:37:58.481952+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:37:58.481982+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:58.482117+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:58.482192+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:58.482217+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:58.482217+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:58.482257+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:58.482262+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:58.482282+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:58.482332+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:58.482377+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:58.482377+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:58.482383+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:58.482438+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:58.482458+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:58.482546+00:00", "trade", 12.3903, 52.0]
["2026-10-02T14:37:58.482558+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:58.482578+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:58.482733+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:58.482738+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:58.482779+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:58.482894+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:58.482939+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:58.483000+00:00", "trade", 12.39, 72.0]
["2026-10-02T14:37:58.483019+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:58.483044+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:58.483063+00:00", "trade", 12.39, 60.0]
["2026-10-02T14:37:58.483861+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:58.495253+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:58.495313+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:58.495704+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:58.516955+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:58.516955+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:58.518473+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:58.601433+00:00", "trade", 12.385, 6.0]
["2026-10-02T14:37:58.670575+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:58.671186+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:59.132553+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:59.876587+00:00", "trade", 12.38, 10.0]
["2026-10-02T14:37:59.877627+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:37:59.877874+00:00", "trade", 12.38, 90.0]
["2026-10-02T14:37:59.877902+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:37:59.878210+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:59.878435+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:59.878435+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:59.878470+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:59.878515+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:59.878515+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:59.878982+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:59.879503+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:59.880144+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:59.880595+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:59.898202+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:59.898718+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:59.909795+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:37:59.994306+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:00.123904+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:00.342453+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:00.629976+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:01.767706+00:00", "trade", 12.385, 489.0]
["2026-10-02T14:38:01.767706+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:38:01.767709+00:00", "trade", 12.385, 11.0]
["2026-10-02T14:38:01.767846+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:01.768337+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:01.768688+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:01.768960+00:00", "trade", 12.3855, 56.0]
["2026-10-02T14:38:01.954158+00:00", "trade", 12.385, 500.0]
["2026-10-02T14:38:01.954203+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:38:01.997236+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:01.998925+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:02.348065+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:38:02.427589+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:02.427980+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:02.428035+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:02.428586+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:02.428741+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:02.429138+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:02.429403+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:02.432616+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:02.439707+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:02.448172+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:02.448594+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:02.459259+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:02.534658+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:02.732712+00:00", "trade", 12.3938, 4.0]
["2026-10-02T14:38:03.161407+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:03.207738+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:03.207763+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:03.207788+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:03.693472+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:03.764761+00:00", "trade", 12.38, 6.0]
["2026-10-02T14:38:04.283735+00:00", "trade", 12.3928, 5.0]
["2026-10-02T14:38:04.737779+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:04.738210+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:05.094176+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:05.302168+00:00", "trade", 12.3938, 100.0]
["2026-10-02T14:38:05.482243+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:05.482689+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:05.483175+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:05.483296+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:05.483657+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:05.547157+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:05.580702+00:00", "trade", 12.3925, 16.0]
["2026-10-02T14:38:05.828346+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:05.830376+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:05.879267+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:05.899625+00:00", "trade", 12.3878, 5646.0]
["2026-10-02T14:38:05.900882+00:00", "trade", 12.3904, 56.0]
["2026-10-02T14:38:05.900945+00:00", "trade", 12.3874, 297.0]
["2026-10-02T14:38:05.905098+00:00", "trade", 12.3878, 4.0]
["2026-10-02T14:38:05.987529+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:06.004444+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:07.657483+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:09.865109+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:09.865169+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:09.865771+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:09.869399+00:00", "trade", 12.3835, 2.0]
["2026-10-02T14:38:10.067666+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:10.067716+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:10.067826+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:10.068944+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:10.519941+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:10.799214+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:11.480669+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:12.069558+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:12.070596+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:12.071077+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:13.276547+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:13.277494+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:13.847298+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:13.848722+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:13.850055+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:14.339538+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:14.592805+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:15.111372+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:15.111423+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:15.196760+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:15.582033+00:00", "trade", 12.385, 9.0]
["2026-10-02T14:38:15.582828+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:15.583780+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:15.698894+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:16.491502+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:16.508803+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:16.508849+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:16.508854+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:16.928456+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:16.928932+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:18.435944+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:18.436004+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:18.436304+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:18.531541+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:19.280566+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:19.280581+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:19.319742+00:00", "trade", 12.3929, 8.0]
["2026-10-02T14:38:19.324936+00:00", "trade", 12.3914, 3.0]
["2026-10-02T14:38:19.325023+00:00", "trade", 12.393, 6.0]
["2026-10-02T14:38:19.325059+00:00", "trade", 12.3935, 6.0]
["2026-10-02T14:38:19.559519+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:19.759173+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:19.759735+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:19.902444+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:20.216194+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:20.304755+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:20.313847+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:20.314719+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:20.315195+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:20.318638+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:20.407419+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:20.736772+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:20.747006+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:20.747497+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:20.760102+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:20.760343+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:20.760814+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:20.767705+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:20.774627+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:20.774867+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:20.775143+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:20.787272+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:20.787592+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:20.787628+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:20.801440+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:20.829201+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:20.851334+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:21.016545+00:00", "trade", 12.3805, 504.0]
["2026-10-02T14:38:21.017338+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:21.017424+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:21.017985+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:21.018346+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:21.039952+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:21.099308+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:21.326328+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:21.330207+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:21.330648+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:21.332728+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:21.336031+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:21.336166+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:21.336171+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:21.336206+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:21.336407+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:21.431518+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:21.598655+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:21.741820+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:21.741820+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:21.765697+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:21.766830+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:21.777906+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:21.778392+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:21.791493+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:21.842094+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:21.852804+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:21.853095+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:21.874250+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:21.874305+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:21.888945+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:22.033293+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:22.234231+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:22.234235+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:38:22.235218+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:22.239062+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:22.396356+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:22.473219+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:22.473700+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:22.743235+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:23.740631+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:23.969329+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:24.112596+00:00", "trade", 12.38, 50.0]
["2026-10-02T14:38:24.113386+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:24.113737+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:24.175494+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:24.531766+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:24.532758+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:24.994039+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:24.994997+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:25.082512+00:00", "trade", 12.385, 2.0]
["2026-10-02T14:38:25.087125+00:00", "trade", 12.385, 3.0]
["2026-10-02T14:38:25.093085+00:00", "trade", 12.385, 68.0]
["2026-10-02T14:38:25.535977+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:25.536012+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:25.536448+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:25.589820+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:25.653301+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:25.865034+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:25.867091+00:00", "trade", 12.385, 300.0]
["2026-10-02T14:38:25.875030+00:00", "trade", 12.385, 400.0]
["2026-10-02T14:38:25.875785+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:25.876275+00:00", "trade", 12.3833, 66.0]
["2026-10-02T14:38:25.880783+00:00", "trade", 12.385, 257.0]
["2026-10-02T14:38:25.916757+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:38:25.918096+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:25.971553+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:25.971903+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:26.030573+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:26.038841+00:00", "trade", 12.3865, 15.0]
["2026-10-02T14:38:26.428985+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:26.851639+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:26.852802+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:26.852864+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:38:26.858871+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:26.858901+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:26.858978+00:00", "trade", 12.39, 10.0]
["2026-10-02T14:38:26.859523+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:26.859558+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:26.859558+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:26.859603+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:26.859969+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:26.861683+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:27.000769+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:27.741554+00:00", "trade", 12.39, 240.0]
["2026-10-02T14:38:27.819421+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:38:27.822533+00:00", "trade", 12.385, 43.0]
["2026-10-02T14:38:27.823306+00:00", "trade", 12.385, 200.0]
["2026-10-02T14:38:27.824124+00:00", "trade", 12.385, 49.0]
["2026-10-02T14:38:27.824185+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:27.824356+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:27.824757+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:27.825113+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:27.825378+00:00", "trade", 12.3861, 51.0]
["2026-10-02T14:38:27.825514+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:27.825955+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:27.836057+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:38:27.840934+00:00", "trade", 12.385, 328.0]
["2026-10-02T14:38:27.852181+00:00", "trade", 12.385, 57.0]
["2026-10-02T14:38:28.197047+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:28.226084+00:00", "trade", 12.385, 4.0]
["2026-10-02T14:38:28.381615+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:28.382096+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:28.384342+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:28.385419+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:28.395819+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:28.401543+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:28.447746+00:00", "trade", 12.393, 5.0]
["2026-10-02T14:38:28.538268+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:28.540513+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:28.541550+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:28.678075+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:28.730053+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:28.818519+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:28.858438+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:28.859035+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:28.859180+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:29.020172+00:00", "trade", 12.385, 5009.0]
["2026-10-02T14:38:29.021420+00:00", "trade", 12.385, 253.0]
["2026-10-02T14:38:29.455487+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:29.456891+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:29.522311+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:29.522787+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:29.994333+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:30.897715+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:30.898196+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:31.021800+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:32.014749+00:00", "trade", 12.3897, 1.0]
["2026-10-02T14:38:32.015542+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:32.016439+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:32.351925+00:00", "trade", 12.3897, 1.0]
["2026-10-02T14:38:33.580010+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:33.627352+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:33.627407+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:33.628004+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:33.692868+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:33.825413+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:33.826212+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:38:33.826861+00:00", "trade", 12.385, 883.0]
["2026-10-02T14:38:33.826885+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:38:33.828130+00:00", "trade", 12.385, 50.0]
["2026-10-02T14:38:34.011052+00:00", "trade", 12.385, 2.0]
["2026-10-02T14:38:34.038549+00:00", "trade", 12.385, 1.0]
["2026-10-02T14:38:34.063557+00:00", "trade", 12.385, 21.0]
["2026-10-02T14:38:34.291913+00:00", "trade", 12.385, 25.0]
["2026-10-02T14:38:34.296403+00:00", "trade", 12.3865, 1.0]
["2026-10-02T14:38:34.296457+00:00", "trade", 12.3865, 1.0]
["2026-10-02T14:38:34.794964+00:00", "trade", 12.385, 2.0]
["2026-10-02T14:38:34.795568+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:38:34.884159+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:34.886680+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:34.887773+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:34.889321+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:34.907129+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:35.278216+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:35.374946+00:00", "trade", 12.385, 12.0]
["2026-10-02T14:38:35.582704+00:00", "trade", 12.386, 15.0]
["2026-10-02T14:38:35.653427+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:35.902719+00:00", "trade", 12.3849, 28.0]
["2026-10-02T14:38:35.903512+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:36.253824+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:36.253874+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:36.254496+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:36.367527+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:38:37.074192+00:00", "trade", 12.3556, 2.0]
["2026-10-02T14:38:37.075567+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:37.576768+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:38.857186+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:38.857276+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:38.968867+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:38.969854+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:38.970400+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:38.975407+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:38.976490+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:39.006976+00:00", "trade", 12.385, 200.0]
["2026-10-02T14:38:39.008070+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:39.014154+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:39.053277+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:39.053733+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:39.054019+00:00", "trade", 12.39, 41.0]
["2026-10-02T14:38:39.054076+00:00", "trade", 12.39, 6.0]
["2026-10-02T14:38:39.054595+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:39.054646+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:39.055047+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:39.055082+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:39.055082+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:39.055713+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:39.057252+00:00", "trade", 12.39, 6.0]
["2026-10-02T14:38:39.100880+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:39.166602+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:39.167063+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:39.167083+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:39.167524+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:39.203128+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:39.203214+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:39.821408+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:40.158810+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:40.158925+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:40.159371+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:40.159406+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:40.159837+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:40.282408+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:40.285245+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:40.496627+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:40.497064+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:41.161006+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:42.126917+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:42.127403+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:42.181181+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:38:42.211261+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:38:42.211283+00:00", "trade", 12.39, 20.0]
["2026-10-02T14:38:42.211286+00:00", "trade", 12.39, 10.0]
["2026-10-02T14:38:42.211288+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:38:42.211288+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:38:42.211298+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:38:42.211303+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:38:42.211303+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:38:42.211313+00:00", "trade", 12.39, 10.0]
["2026-10-02T14:38:42.211319+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:38:42.211328+00:00", "trade", 12.39, 20.0]
["2026-10-02T14:38:42.211328+00:00", "trade", 12.39, 200.0]
["2026-10-02T14:38:42.211338+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:38:42.211338+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:38:42.211338+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:38:42.211348+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:38:42.211348+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:38:42.211353+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:38:42.211353+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:38:42.211358+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:38:42.211408+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:38:42.211413+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:38:42.211458+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:38:42.211488+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:38:42.211513+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:38:42.211514+00:00", "trade", 12.39, 1.0]
["2026-10-02T14:38:42.211517+00:00", "trade", 12.39, 10.0]
["2026-10-02T14:38:42.211544+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:38:42.211628+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:38:42.211653+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:38:42.211694+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:42.211719+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:42.211834+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:42.212039+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:42.212335+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:42.212355+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:42.212375+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:42.212380+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:42.212430+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:42.212671+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:42.213408+00:00", "trade", 12.395, 400.0]
["2026-10-02T14:38:42.213994+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:42.214235+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:42.214500+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:42.214515+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:42.214791+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:42.215107+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:42.215237+00:00", "trade", 12.3878, 50.0]
["2026-10-02T14:38:42.216259+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:42.223305+00:00", "trade", 12.395, 400.0]
["2026-10-02T14:38:42.229265+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:42.242142+00:00", "trade", 12.395, 198.0]
["2026-10-02T14:38:42.242277+00:00", "trade", 12.395, 202.0]
["2026-10-02T14:38:42.243073+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:42.243384+00:00", "trade", 12.3945, 51.0]
["2026-10-02T14:38:43.100400+00:00", "trade", 12.395, 950.0]
["2026-10-02T14:38:43.101648+00:00", "trade", 12.395, 53.0]
["2026-10-02T14:38:43.214988+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:43.260812+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:43.729032+00:00", "trade", 12.3917, 79.0]
["2026-10-02T14:38:43.857804+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:38:44.732975+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:44.733888+00:00", "trade", 12.395, 400.0]
["2026-10-02T14:38:44.757175+00:00", "trade", 12.395, 180.0]
["2026-10-02T14:38:44.757653+00:00", "trade", 12.395, 520.0]
["2026-10-02T14:38:44.757659+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:44.758426+00:00", "trade", 12.3946, 31.0]
["2026-10-02T14:38:44.835845+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:45.055397+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:45.527429+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:45.731692+00:00", "trade", 12.3892, 6.0]
["2026-10-02T14:38:45.737745+00:00", "trade", 12.3892, 4.0]
["2026-10-02T14:38:46.022951+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:46.470139+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:46.560048+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:46.626309+00:00", "trade", 12.395, 101.0]
["2026-10-02T14:38:46.626947+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:46.669399+00:00", "trade", 12.4, 267.0]
["2026-10-02T14:38:46.670044+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:46.670480+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:46.670921+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:46.685802+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:46.716064+00:00", "trade", 12.3932, 9.0]
["2026-10-02T14:38:46.756729+00:00", "trade", 12.4, 76.0]
["2026-10-02T14:38:47.262889+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:38:48.679751+00:00", "trade", 12.3988, 950.0]
["2026-10-02T14:38:48.724633+00:00", "trade", 12.395, 25.0]
["2026-10-02T14:38:48.726151+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:49.170136+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:49.182114+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:49.182164+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:49.182671+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:49.182811+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:49.187382+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:49.654171+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:49.656562+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:49.656612+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:49.656617+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:49.657053+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:49.883908+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:50.721487+00:00", "trade", 12.3902, 29.0]
["2026-10-02T14:38:50.962663+00:00", "trade", 12.39, 1.0]
["2026-10-02T14:38:51.079936+00:00", "trade", 12.395, 641.0]
["2026-10-02T14:38:51.591226+00:00", "trade", 12.3965, 15.0]
["2026-10-02T14:38:52.020826+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:52.020851+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:52.020901+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:52.020908+00:00", "trade", 12.39, 10.0]
["2026-10-02T14:38:52.020911+00:00", "trade", 12.39, 200.0]
["2026-10-02T14:38:52.021302+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:52.021773+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:52.031190+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:52.046236+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:52.047103+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:52.271620+00:00", "trade", 12.3907, 240.0]
["2026-10-02T14:38:52.272263+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:52.272744+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:52.273025+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:52.274063+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:52.575492+00:00", "trade", 12.395, 11.0]
["2026-10-02T14:38:52.706124+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:52.706761+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:53.025859+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:53.030109+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:53.030130+00:00", "trade", 12.39, 1.0]
["2026-10-02T14:38:53.031031+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:53.031031+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:53.133264+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:54.023791+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:54.437746+00:00", "trade", 12.3919, 5.0]
["2026-10-02T14:38:54.510633+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:54.527914+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:54.781266+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:54.781757+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:55.459819+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:55.460420+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:55.773755+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:56.665128+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:56.665464+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:56.665494+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:56.666075+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:56.666080+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:56.666116+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:56.666568+00:00", "trade", 12.395, 157.0]
["2026-10-02T14:38:56.667048+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:56.728410+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:38:56.729075+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:56.946021+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:56.980848+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:57.000200+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:57.563664+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:57.719354+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:57.743787+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:57.776725+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:57.777266+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:58.333749+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:58.840873+00:00", "trade", 12.3917, 300.0]
["2026-10-02T14:38:58.842277+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:59.531691+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:59.531741+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:59.532102+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:59.532142+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:59.532277+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:59.532583+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:59.552525+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:59.553428+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:38:59.994351+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:01.290145+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:01.386664+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:01.999185+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:02.500055+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:02.717587+00:00", "trade", 12.3571, 96.0]
["2026-10-02T14:39:02.718694+00:00", "trade", 12.395, 18.0]
["2026-10-02T14:39:02.718961+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:02.719256+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:02.719377+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:02.721325+00:00", "trade", 12.395, 1.0]
["2026-10-02T14:39:02.721440+00:00", "trade", 12.395, 13.0]
["2026-10-02T14:39:02.722293+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:02.907799+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:03.074707+00:00", "trade", 12.3919, 465.0]
["2026-10-02T14:39:03.952176+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:03.952181+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:03.982589+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:04.756759+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:05.031371+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:05.031411+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:05.250242+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:05.584709+00:00", "trade", 12.3946, 7.0]
["2026-10-02T14:39:05.888092+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:05.904712+00:00", "trade", 12.3946, 22.0]
["2026-10-02T14:39:06.035222+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:06.035432+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:06.037748+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:06.038264+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:06.051185+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:06.521001+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:06.521412+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:06.521573+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:06.522054+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:06.750150+00:00", "trade", 12.395, 3.0]
["2026-10-02T14:39:06.751160+00:00", "trade", 12.395, 2.0]
["2026-10-02T14:39:06.751529+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:06.751930+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:06.759613+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:06.760450+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:06.854188+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:39:06.855120+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:06.855722+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:06.855742+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:06.856228+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:06.856444+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:06.881448+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:06.881929+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:07.044140+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:07.044731+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:07.521820+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:07.521860+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:07.626766+00:00", "trade", 12.395, 23.0]
["2026-10-02T14:39:07.679707+00:00", "trade", 12.395, 277.0]
["2026-10-02T14:39:09.562525+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:09.562590+00:00", "trade", 12.395, 650.0]
["2026-10-02T14:39:09.562871+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:09.563522+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:09.695097+00:00", "trade", 12.395, 20.0]
["2026-10-02T14:39:09.718523+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:39:10.322290+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:12.351077+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:12.351132+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:12.351443+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:12.353593+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:12.354065+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:12.381546+00:00", "trade", 12.39, 296.0]
["2026-10-02T14:39:12.382587+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:15.149778+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:15.669150+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:39:15.669150+00:00", "trade", 12.39, 6.0]
["2026-10-02T14:39:15.669153+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:39:15.669155+00:00", "trade", 12.39, 59.0]
["2026-10-02T14:39:15.669155+00:00", "trade", 12.39, 200.0]
["2026-10-02T14:39:15.669158+00:00", "trade", 12.39, 600.0]
["2026-10-02T14:39:15.669158+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:39:15.669188+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:39:15.669203+00:00", "trade", 12.39, 58.0]
["2026-10-02T14:39:15.669208+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:39:15.669209+00:00", "trade", 12.39, 26.0]
["2026-10-02T14:39:15.669209+00:00", "trade", 12.39, 23.0]
["2026-10-02T14:39:15.669212+00:00", "trade", 12.39, 400.0]
["2026-10-02T14:39:15.669216+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:39:15.669218+00:00", "trade", 12.39, 4.0]
["2026-10-02T14:39:15.669218+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:39:15.669243+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:39:15.669243+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:39:15.669253+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:39:15.669298+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:39:15.669303+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:39:15.669308+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:39:15.669313+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:39:15.669313+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:39:15.669329+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:39:15.669358+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:39:15.669403+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:39:15.669423+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:39:15.669423+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:39:15.669484+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:15.669810+00:00", "trade", 12.39, 2.0]
["2026-10-02T14:39:15.669824+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:15.669915+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:15.669950+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:15.669970+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:15.670096+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:15.670220+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:15.670300+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:15.670426+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:15.670536+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:15.671137+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:15.671557+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:39:15.671618+00:00", "trade", 12.385, 296.0]
["2026-10-02T14:39:15.672145+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:15.672806+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:15.673588+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:15.699996+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:15.699996+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:16.107840+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:16.371818+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:17.059088+00:00", "trade", 12.39, 10.0]
["2026-10-02T14:39:17.059329+00:00", "trade", 12.39, 10.0]
["2026-10-02T14:39:17.059517+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:17.059592+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:17.059637+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:17.059642+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:17.059697+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:17.059697+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:17.059948+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:17.059948+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:17.059953+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:17.059973+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:17.060118+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:17.060378+00:00", "trade", 12.39, 32.0]
["2026-10-02T14:39:17.061394+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:39:17.114368+00:00", "trade", 12.389, 114.0]
["2026-10-02T14:39:17.335638+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:17.409354+00:00", "trade", 12.385, 3.0]
["2026-10-02T14:39:17.422261+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:39:18.423328+00:00", "trade", 12.385, 4.0]
["2026-10-02T14:39:18.423358+00:00", "trade", 12.385, 1.0]
["2026-10-02T14:39:18.463690+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:39:18.464697+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:18.466335+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:18.511443+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:18.767866+00:00", "trade", 12.385, 489.0]
["2026-10-02T14:39:18.767929+00:00", "trade", 12.385, 400.0]
["2026-10-02T14:39:18.768837+00:00", "trade", 12.385, 400.0]
["2026-10-02T14:39:18.769235+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:18.771433+00:00", "trade", 12.385, 400.0]
["2026-10-02T14:39:18.809274+00:00", "trade", 12.385, 331.0]
["2026-10-02T14:39:19.509741+00:00", "trade", 12.3913, 5.0]
["2026-10-02T14:39:19.536514+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:19.726786+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:19.815647+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:19.815697+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:19.817056+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:19.817171+00:00", "trade", 12.385, 400.0]
["2026-10-02T14:39:19.817657+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:19.856304+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:19.856453+00:00", "trade", 12.385, 400.0]
["2026-10-02T14:39:19.856462+00:00", "trade", 12.385, 116.0]
["2026-10-02T14:39:19.856510+00:00", "trade", 12.385, 400.0]
["2026-10-02T14:39:19.856574+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:19.856582+00:00", "trade", 12.385, 400.0]
["2026-10-02T14:39:19.856625+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:19.856727+00:00", "trade", 12.385, 400.0]
["2026-10-02T14:39:19.856754+00:00", "trade", 12.385, 400.0]
["2026-10-02T14:39:19.857216+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:19.857948+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:20.133903+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:21.250928+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:21.250978+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:21.954651+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:21.954716+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:21.959297+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:21.959312+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:21.959347+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:21.959363+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:39:21.959432+00:00", "trade", 12.38, 400.0]
["2026-10-02T14:39:21.959472+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:21.959713+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:21.959988+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:39:21.960008+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:21.960010+00:00", "trade", 12.38, 900.0]
["2026-10-02T14:39:21.960010+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:39:21.960015+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:39:21.960015+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:39:21.960048+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:21.960069+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:21.960094+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:39:21.960134+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:39:21.960204+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:39:21.960204+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:39:21.960259+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:39:21.960364+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:39:21.960369+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:39:21.960414+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:39:21.960442+00:00", "trade", 12.38, 16.0]
["2026-10-02T14:39:21.960448+00:00", "trade", 12.38, 50.0]
["2026-10-02T14:39:21.960448+00:00", "trade", 12.38, 50.0]
["2026-10-02T14:39:21.960449+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:21.960472+00:00", "trade", 12.38, 50.0]
["2026-10-02T14:39:21.960625+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:21.960640+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:21.960715+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:21.960845+00:00", "trade", 12.38, 9.0]
["2026-10-02T14:39:21.960981+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:21.960991+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:21.961156+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:21.961156+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:21.961542+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:21.961714+00:00", "trade", 12.38, 1.0]
["2026-10-02T14:39:21.964354+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:21.964790+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:21.964795+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:21.965158+00:00", "trade", 12.38, 6.0]
["2026-10-02T14:39:21.965276+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:21.965311+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:22.019931+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:22.324946+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:22.684986+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:22.960651+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:24.660767+00:00", "trade", 12.375, 400.0]
["2026-10-02T14:39:25.065318+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:25.066261+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:25.066281+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:25.248043+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:26.609543+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:26.609614+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:26.609664+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:26.632177+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:26.632794+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:28.547935+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:28.547935+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:28.549408+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:39:28.672536+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:29.529854+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:29.613883+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:29.614520+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:29.614680+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:29.670503+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:29.994373+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:30.008085+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:30.982927+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:31.101389+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:31.119762+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:31.700988+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:39:31.702070+00:00", "trade", 12.375, 4.0]
["2026-10-02T14:39:31.702076+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:31.702081+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:32.021225+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:32.021385+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:32.022262+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:32.022743+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:32.028622+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:32.034516+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:32.036709+00:00", "trade", 12.37, 2.0]
["2026-10-02T14:39:33.644913+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:33.644922+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:39:33.645334+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:33.645525+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:33.645590+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:33.645705+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:33.645831+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:33.645841+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:33.646267+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:33.646292+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:33.646307+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:33.647510+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:33.647926+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:33.647946+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:33.655248+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:33.971855+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:33.972898+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:35.103024+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:35.104066+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:38.107960+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:38.117082+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:38.117603+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:38.141926+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:39:38.142515+00:00", "trade", 12.375, 5.0]
["2026-10-02T14:39:38.142555+00:00", "trade", 12.375, 10.0]
["2026-10-02T14:39:38.143150+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:39:38.411647+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:38.411938+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:38.763672+00:00", "trade", 12.38, 206.0]
["2026-10-02T14:39:38.764335+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:39.593967+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:39.760565+00:00", "trade", 12.375, 233.0]
["2026-10-02T14:39:40.583363+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:40.952460+00:00", "trade", 12.38, 10.0]
["2026-10-02T14:39:40.952460+00:00", "trade", 12.38, 50.0]
["2026-10-02T14:39:40.953042+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:40.953082+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:40.953082+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:40.953087+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:40.953127+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:40.953127+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:40.953162+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:40.962690+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:41.131502+00:00", "trade", 12.375, 4.0]
["2026-10-02T14:39:41.136975+00:00", "trade", 12.375, 8.0]
["2026-10-02T14:39:41.138828+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:41.172995+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:41.177696+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:41.179124+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:42.531598+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:43.021919+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:43.023518+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:43.170513+00:00", "trade", 12.375, 389.0]
["2026-10-02T14:39:43.498917+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:43.529746+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:43.536735+00:00", "trade", 12.3885, 5.0]
["2026-10-02T14:39:44.076184+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:39:44.294768+00:00", "trade", 12.3872, 9.0]
["2026-10-02T14:39:44.686339+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:44.773259+00:00", "trade", 12.3908, 1.0]
["2026-10-02T14:39:45.039719+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:47.050859+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:47.050894+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:47.051345+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:47.382933+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:48.056429+00:00", "trade", 12.3853, 29.0]
["2026-10-02T14:39:48.058193+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:48.103721+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:48.104247+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:48.233530+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:49.454373+00:00", "trade", 12.3852, 10.0]
["2026-10-02T14:39:49.665473+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:49.665954+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:49.890989+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:50.028855+00:00", "trade", 12.37, 14.0]
["2026-10-02T14:39:50.040553+00:00", "trade", 12.37, 2.0]
["2026-10-02T14:39:50.237425+00:00", "trade", 12.3714, 1.0]
["2026-10-02T14:39:50.239226+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:50.480906+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:50.481342+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:51.037879+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:52.703623+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:52.704099+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:52.704265+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:53.095787+00:00", "trade", 12.37, 1.0]
["2026-10-02T14:39:53.096271+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:53.096461+00:00", "trade", 12.375, 2.0]
["2026-10-02T14:39:53.357061+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:53.403326+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:53.479066+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:53.479512+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:54.117478+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:54.119087+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:54.119112+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:54.125101+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:54.125101+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:54.142332+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:54.142793+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:54.337175+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:54.641017+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:56.084269+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:39:56.084884+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:56.084884+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:56.084999+00:00", "trade", 12.375, 6.0]
["2026-10-02T14:39:56.085360+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:56.085520+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:56.086282+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:56.091725+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:56.714443+00:00", "trade", 12.3626, 137.0]
["2026-10-02T14:39:57.059320+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:58.506354+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:58.992629+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:58.992669+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:58.993145+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:59.046126+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:59.046126+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:59.368638+00:00", "trade", 12.375, 60.0]
["2026-10-02T14:39:59.370432+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:59.522644+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:39:59.994400+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:00.061214+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:00.063359+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:00.063374+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:01.914258+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:02.331554+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:03.002895+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:03.003371+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:03.384898+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:03.385334+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:03.449092+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:40:04.469577+00:00", "trade", 12.375, 300.0]
["2026-10-02T14:40:04.469980+00:00", "trade", 12.375, 25.0]
["2026-10-02T14:40:04.470207+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:04.470212+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:04.470488+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:04.470844+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:04.470929+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:04.527102+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:04.527147+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:04.527528+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:04.922347+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:05.042597+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:05.533309+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:05.533354+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:05.686362+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:05.794800+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:05.800188+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:05.802203+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:06.174603+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:06.175640+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:07.635732+00:00", "trade", 12.3868, 5.0]
["2026-10-02T14:40:07.903081+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:07.941256+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:07.941737+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:08.062655+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:09.501122+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:40:09.502244+00:00", "trade", 12.375, 5.0]
["2026-10-02T14:40:10.372174+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:10.372209+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:10.375361+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:11.145101+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:11.790593+00:00", "trade", 12.375, 2.0]
["2026-10-02T14:40:11.791705+00:00", "trade", 12.375, 7.0]
["2026-10-02T14:40:11.795169+00:00", "trade", 12.375, 3.0]
["2026-10-02T14:40:11.799936+00:00", "trade", 12.375, 39.0]
["2026-10-02T14:40:11.912660+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:11.913151+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:11.913151+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:11.917647+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:11.957842+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:12.047149+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:12.047149+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:12.047189+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:12.454603+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:13.049597+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:13.049637+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:13.224527+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:13.224532+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:13.224973+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:13.228016+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:13.352446+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:13.659110+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:13.974518+00:00", "trade", 12.3874, 1.0]
["2026-10-02T14:40:14.054440+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:14.057051+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:14.057477+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:14.062163+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:14.086927+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:15.264155+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:16.268375+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:40:16.269724+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:16.270206+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:16.332704+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:16.782074+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:40:16.783972+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:16.784608+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:16.788051+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:16.788091+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:16.788568+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:16.788577+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:17.184639+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:17.185275+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:17.185285+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:17.952313+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:17.952749+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:18.060445+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:18.061027+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:19.063031+00:00", "trade", 12.37, 5.0]
["2026-10-02T14:40:19.101796+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:40:19.101880+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:40:19.455683+00:00", "trade", 12.375, 10.0]
["2026-10-02T14:40:19.595203+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:19.595684+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:20.026262+00:00", "trade", 12.38, 1.0]
["2026-10-02T14:40:20.026325+00:00", "trade", 12.38, 25.0]
["2026-10-02T14:40:20.026410+00:00", "trade", 12.38, 38.0]
["2026-10-02T14:40:20.026623+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:20.026897+00:00", "trade", 12.38, 25.0]
["2026-10-02T14:40:20.027064+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:20.031356+00:00", "trade", 12.38, 37.0]
["2026-10-02T14:40:20.032026+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:20.032552+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:20.033550+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:20.037589+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:20.038065+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:20.038697+00:00", "trade", 12.38, 96.0]
["2026-10-02T14:40:20.039268+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:20.039709+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:20.041229+00:00", "trade", 12.38, 2.0]
["2026-10-02T14:40:20.047911+00:00", "trade", 12.38, 28.0]
["2026-10-02T14:40:20.060243+00:00", "trade", 12.38, 6.0]
["2026-10-02T14:40:20.550478+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:20.553315+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:40:20.744486+00:00", "trade", 12.38, 200.0]
["2026-10-02T14:40:20.744492+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:40:20.744492+00:00", "trade", 12.38, 200.0]
["2026-10-02T14:40:20.744499+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:40:20.744524+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:40:20.744534+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:40:20.744544+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:40:20.744550+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:40:20.744550+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:40:20.744560+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:40:20.744594+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:40:20.744610+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:40:20.744630+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:40:20.744784+00:00", "trade", 12.38, 140.0]
["2026-10-02T14:40:20.744787+00:00", "trade", 12.38, 10.0]
["2026-10-02T14:40:20.744799+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:40:20.744799+00:00", "trade", 12.38, 10.0]
["2026-10-02T14:40:20.744802+00:00", "trade", 12.38, 11.0]
["2026-10-02T14:40:20.744830+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:40:20.744963+00:00", "trade", 12.38, 1.0]
["2026-10-02T14:40:20.744964+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:40:20.744968+00:00", "trade", 12.38, 20.0]
["2026-10-02T14:40:20.744968+00:00", "trade", 12.38, 20.0]
["2026-10-02T14:40:20.744973+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:40:20.744973+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:40:20.745056+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:40:20.745066+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:40:20.745071+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:40:20.745086+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:20.745091+00:00", "trade", 12.38, 700.0]
["2026-10-02T14:40:20.745094+00:00", "trade", 12.38, 481.0]
["2026-10-02T14:40:20.745261+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:20.745311+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:20.745417+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:20.745757+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:20.745857+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:20.745958+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:20.745963+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:20.746299+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:20.746414+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:20.814502+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:40:20.815443+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:20.815483+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:21.463613+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:21.734262+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:21.734703+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:21.734818+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:21.744827+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:21.744877+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:21.755532+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:21.768312+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:21.868221+00:00", "trade", 12.3808, 31.0]
["2026-10-02T14:40:22.502437+00:00", "trade", 12.385, 400.0]
["2026-10-02T14:40:22.502476+00:00", "trade", 12.385, 400.0]
["2026-10-02T14:40:22.503109+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:22.503390+00:00", "trade", 12.385, 457.0]
["2026-10-02T14:40:22.503991+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:22.883513+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:22.883954+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:23.462103+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:23.466125+00:00", "trade", 12.3863, 19.0]
["2026-10-02T14:40:24.262605+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:24.314442+00:00", "trade", 12.3831, 200.0]
["2026-10-02T14:40:24.841997+00:00", "trade", 12.3875, 40.0]
["2026-10-02T14:40:25.736042+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:25.738478+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:25.803703+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:26.562148+00:00", "trade", 12.385, 489.0]
["2026-10-02T14:40:26.563129+00:00", "trade", 12.385, 322.0]
["2026-10-02T14:40:26.564434+00:00", "trade", 12.385, 489.0]
["2026-10-02T14:40:26.992841+00:00", "trade", 12.3799, 1.0]
["2026-10-02T14:40:27.994158+00:00", "trade", 12.385, 4.0]
["2026-10-02T14:40:28.026345+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:29.994418+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:30.080083+00:00", "trade", 12.385, 11.0]
["2026-10-02T14:40:31.021468+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:31.021960+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:31.022776+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:31.023879+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:31.335059+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:31.752982+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:32.044545+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:32.595986+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:32.596066+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:32.600030+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:32.956004+00:00", "trade", 12.3865, 3.0]
["2026-10-02T14:40:32.956344+00:00", "trade", 12.3865, 1.0]
["2026-10-02T14:40:33.144289+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:33.144569+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:33.144925+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:33.155190+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:33.169866+00:00", "trade", 12.3879, 2.0]
["2026-10-02T14:40:33.406577+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:33.427341+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:40:33.541141+00:00", "trade", 12.39, 18.0]
["2026-10-02T14:40:34.039734+00:00", "trade", 12.3863, 5.0]
["2026-10-02T14:40:34.042913+00:00", "trade", 12.39, 6.0]
["2026-10-02T14:40:34.204689+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:40:34.204694+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.204695+00:00", "trade", 12.39, 200.0]
["2026-10-02T14:40:34.204699+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.204739+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.204744+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.204749+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.204774+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.204774+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.204774+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.204779+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.204789+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.204794+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.204834+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.205105+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.205170+00:00", "trade", 12.39, 10.0]
["2026-10-02T14:40:34.205173+00:00", "trade", 12.39, 4.0]
["2026-10-02T14:40:34.205173+00:00", "trade", 12.39, 10.0]
["2026-10-02T14:40:34.205215+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.205220+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.205230+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.205235+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.205245+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.205260+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.205265+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.205270+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.205305+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.205345+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.205636+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.205671+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.205676+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.205791+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.205816+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.205952+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.206252+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.206834+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.208112+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.208873+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.237905+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:40:34.241160+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.241561+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.300491+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.300541+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.389012+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.389638+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.633533+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:34.821078+00:00", "trade", 12.395, 950.0]
["2026-10-02T14:40:34.822071+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:35.158365+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:35.536028+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:35.561513+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:36.486406+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:36.543372+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:37.033752+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:37.626283+00:00", "trade", 12.395, 4.0]
["2026-10-02T14:40:37.627459+00:00", "trade", 12.395, 7.0]
["2026-10-02T14:40:37.636685+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:37.636740+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:37.636757+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:40:37.636760+00:00", "trade", 12.395, 4.0]
["2026-10-02T14:40:37.637184+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:40:37.637271+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:37.637627+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:37.637632+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:37.637667+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:37.637672+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:37.637783+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:37.638189+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:37.638189+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:37.638670+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:37.639151+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:37.639306+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:37.639782+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:37.647550+00:00", "trade", 12.39, 92.0]
["2026-10-02T14:40:37.648593+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:37.712054+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:37.809882+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:38.381044+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:38.381936+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:38.382693+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:38.660759+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:39.009802+00:00", "trade", 12.395, 6.0]
["2026-10-02T14:40:39.031034+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:39.156055+00:00", "trade", 12.39, 121.0]
["2026-10-02T14:40:39.156365+00:00", "trade", 12.3901, 950.0]
["2026-10-02T14:40:39.157404+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:39.206897+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:39.623592+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:39.624675+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:40.393567+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:40.643744+00:00", "trade", 12.39, 1000.0]
["2026-10-02T14:40:40.703945+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:40.819905+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:40.819905+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:40.835958+00:00", "trade", 12.3642, 37.0]
["2026-10-02T14:40:41.199567+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:41.199858+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:41.329837+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:42.529879+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:42.530385+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:42.531338+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:42.535497+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:42.536540+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:43.193757+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:43.311918+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:43.379469+00:00", "trade", 12.39, 1.0]
["2026-10-02T14:40:44.107052+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:44.120232+00:00", "trade", 12.395, 1.0]
["2026-10-02T14:40:44.444865+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:44.444910+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:44.455485+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:44.503520+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:45.326311+00:00", "trade", 12.3863, 96.0]
["2026-10-02T14:40:45.327728+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:45.827411+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:45.841432+00:00", "trade", 12.395, 13.0]
["2026-10-02T14:40:45.842560+00:00", "trade", 12.395, 13.0]
["2026-10-02T14:40:45.843138+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:46.256826+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:46.493881+00:00", "trade", 12.395, 400.0]
["2026-10-02T14:40:46.494266+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:46.494426+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:46.494707+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:46.524951+00:00", "trade", 12.395, 200.0]
["2026-10-02T14:40:46.808176+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:40:46.808272+00:00", "trade", 12.39, 4.0]
["2026-10-02T14:40:46.808808+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:46.810648+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:47.302526+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:48.780509+00:00", "trade", 12.3855, 32.0]
["2026-10-02T14:40:49.198533+00:00", "trade", 12.395, 10.0]
["2026-10-02T14:40:49.198573+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:49.199049+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:49.199104+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:49.199545+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:49.331939+00:00", "trade", 12.3907, 400.0]
["2026-10-02T14:40:49.458947+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:49.465613+00:00", "trade", 12.3856, 6.0]
["2026-10-02T14:40:49.471311+00:00", "trade", 12.3856, 4.0]
["2026-10-02T14:40:49.688462+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:50.250247+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:51.542508+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:51.542513+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:51.542558+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:51.542704+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:51.542704+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:51.543190+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:51.543260+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:51.543400+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:40:51.543430+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:51.543651+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:51.543696+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:51.543746+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:51.545415+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:52.020389+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:52.534070+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:53.293008+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:53.590190+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:53.590215+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:53.592721+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:53.592896+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:53.593282+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:53.593693+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:53.604685+00:00", "trade", 12.4, 6.0]
["2026-10-02T14:40:53.605616+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:53.606992+00:00", "trade", 12.4, 6.0]
["2026-10-02T14:40:53.615515+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:53.615935+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:40:53.615991+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:54.018556+00:00", "trade", 12.3645, 300.0]
["2026-10-02T14:40:56.366212+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:56.366683+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:56.518875+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:56.825629+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:56.993992+00:00", "trade", 12.3859, 12.0]
["2026-10-02T14:40:57.382091+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:57.382232+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:57.382808+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:57.382848+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:40:59.482226+00:00", "trade", 12.3645, 36.0]
["2026-10-02T14:40:59.994450+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:00.022146+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:00.022386+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:00.023023+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:00.037272+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:00.787944+00:00", "trade", 12.395, 2.0]
["2026-10-02T14:41:01.033925+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:02.034319+00:00", "trade", 12.4, 150.0]
["2026-10-02T14:41:02.034319+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:41:02.034322+00:00", "trade", 12.4, 200.0]
["2026-10-02T14:41:02.034322+00:00", "trade", 12.4, 1.0]
["2026-10-02T14:41:02.034338+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:02.034346+00:00", "trade", 12.4, 150.0]
["2026-10-02T14:41:02.034350+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:41:02.034350+00:00", "trade", 12.4, 5.0]
["2026-10-02T14:41:02.034352+00:00", "trade", 12.4, 1.0]
["2026-10-02T14:41:02.034353+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:02.034355+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:41:02.034358+00:00", "trade", 12.4, 150.0]
["2026-10-02T14:41:02.034361+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:41:02.034368+00:00", "trade", 12.4, 1000.0]
["2026-10-02T14:41:02.034368+00:00", "trade", 12.4, 5.0]
["2026-10-02T14:41:02.034368+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:02.034370+00:00", "trade", 12.4, 500.0]
["2026-10-02T14:41:02.034370+00:00", "trade", 12.4, 1.0]
["2026-10-02T14:41:02.034373+00:00", "trade", 12.4, 158.0]
["2026-10-02T14:41:02.034377+00:00", "trade", 12.4, 5.0]
["2026-10-02T14:41:02.034379+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:02.034382+00:00", "trade", 12.4, 5.0]
["2026-10-02T14:41:02.034382+00:00", "trade", 12.4, 5.0]
["2026-10-02T14:41:02.034383+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:02.034383+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:02.034388+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:02.034403+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:02.034408+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:02.034448+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:02.034458+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:02.034553+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:02.034556+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:41:02.034556+00:00", "trade", 12.4, 1.0]
["2026-10-02T14:41:02.034558+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:02.034559+00:00", "trade", 12.4, 50.0]
["2026-10-02T14:41:02.034611+00:00", "trade", 12.4, 20.0]
["2026-10-02T14:41:02.034664+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:02.034804+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:02.034904+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:02.034914+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:02.034999+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:02.035040+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:02.035115+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:02.035160+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:02.035240+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:02.035270+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:02.035270+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:02.035270+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:02.035320+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:02.035320+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:02.035326+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:02.035486+00:00", "trade", 12.405, 8.0]
["2026-10-02T14:41:02.035756+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:02.035756+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:02.036478+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:02.037716+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:02.038318+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:02.038458+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:02.038483+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:02.039581+00:00", "trade", 12.4, 9.0]
["2026-10-02T14:41:02.040202+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:02.086607+00:00", "trade", 12.405, 400.0]
["2026-10-02T14:41:02.106571+00:00", "trade", 12.405, 200.0]
["2026-10-02T14:41:02.125471+00:00", "trade", 12.405, 104.0]
["2026-10-02T14:41:02.135473+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:02.718748+00:00", "trade", 12.3872, 5.0]
["2026-10-02T14:41:03.021030+00:00", "trade", 12.405, 489.0]
["2026-10-02T14:41:03.021960+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:03.052808+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:03.074695+00:00", "trade", 12.3875, 465.0]
["2026-10-02T14:41:03.076059+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:03.203810+00:00", "trade", 12.4001, 500.0]
["2026-10-02T14:41:03.204740+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:03.205181+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:03.205817+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:05.510758+00:00", "trade", 12.405, 3.0]
["2026-10-02T14:41:06.175149+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:06.175966+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:06.176216+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:06.176923+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:06.181263+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:06.510175+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:06.617666+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:06.631148+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:06.631410+00:00", "trade", 12.405, 500.0]
["2026-10-02T14:41:06.631419+00:00", "trade", 12.405, 650.0]
["2026-10-02T14:41:06.631419+00:00", "trade", 12.4, 33.0]
["2026-10-02T14:41:06.631485+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:41:06.631489+00:00", "trade", 12.4, 300.0]
["2026-10-02T14:41:06.631492+00:00", "trade", 12.4, 13.0]
["2026-10-02T14:41:06.631494+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:41:06.631494+00:00", "trade", 12.4, 1.0]
["2026-10-02T14:41:06.631497+00:00", "trade", 12.4, 48.0]
["2026-10-02T14:41:06.631516+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:41:06.631559+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:06.631569+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:06.631576+00:00", "trade", 12.4, 300.0]
["2026-10-02T14:41:06.631599+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:06.631600+00:00", "trade", 12.405, 199.0]
["2026-10-02T14:41:06.631609+00:00", "trade", 12.405, 500.0]
["2026-10-02T14:41:06.631624+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:06.631629+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:06.631639+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:06.631644+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:06.631672+00:00", "trade", 12.405, 1400.0]
["2026-10-02T14:41:06.631674+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:06.631679+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:06.631687+00:00", "trade", 12.4, 1.0]
["2026-10-02T14:41:06.631687+00:00", "trade", 12.4, 15.0]
["2026-10-02T14:41:06.631693+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:41:06.631709+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:06.631725+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:06.631729+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:41:06.631754+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:06.631775+00:00", "trade", 12.405, 139.0]
["2026-10-02T14:41:06.631783+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:41:06.631819+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:06.631834+00:00", "trade", 12.405, 650.0]
["2026-10-02T14:41:06.631859+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:06.631897+00:00", "trade", 12.405, 500.0]
["2026-10-02T14:41:06.631905+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:06.631915+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:06.631919+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:06.631924+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:06.631924+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:06.631929+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:06.631929+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:06.631929+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:06.631935+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:06.631935+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:06.631935+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:06.631939+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:06.631990+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:06.632009+00:00", "trade", 12.4, 139.0]
["2026-10-02T14:41:06.632018+00:00", "trade", 12.4, 13.0]
["2026-10-02T14:41:06.632057+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:41:06.632063+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:41:06.632063+00:00", "trade", 12.4, 19.0]
["2026-10-02T14:41:06.632065+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:06.632066+00:00", "trade", 12.4, 199.0]
["2026-10-02T14:41:06.632075+00:00", "trade", 12.4, 300.0]
["2026-10-02T14:41:06.632078+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:41:06.632080+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:06.632081+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:41:06.632111+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:06.632213+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:41:06.632245+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:06.632310+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:06.632325+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:06.632345+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:06.632360+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:06.632376+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:06.632426+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:06.632431+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:41:06.632606+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:06.632872+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:06.633007+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:06.633017+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:06.633092+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:06.633187+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:06.633333+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:06.633488+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:06.633573+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:06.633964+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:06.636726+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:06.654135+00:00", "trade", 12.395, 155.0]
["2026-10-02T14:41:06.655054+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:06.655531+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:06.833518+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:07.210457+00:00", "trade", 12.3917, 1.0]
["2026-10-02T14:41:07.226344+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:41:07.299108+00:00", "trade", 12.395, 200.0]
["2026-10-02T14:41:07.631816+00:00", "trade", 12.395, 389.0]
["2026-10-02T14:41:07.631816+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:41:07.631816+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:07.631822+00:00", "trade", 12.39, 389.0]
["2026-10-02T14:41:07.631906+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:07.632252+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:07.632367+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:07.632457+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:07.632457+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:07.632457+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:07.632547+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:07.632738+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:07.632898+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:07.633139+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:07.633580+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:07.651524+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:41:07.659266+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:07.659266+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:07.659306+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:07.659311+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:07.659346+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:07.659346+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:07.660028+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:08.062123+00:00", "trade", 12.3946, 2.0]
["2026-10-02T14:41:08.685119+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:08.693684+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:41:08.694682+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:08.695123+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:08.695158+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:09.247561+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:09.249786+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:09.791117+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:09.804708+00:00", "trade", 12.3917, 58.0]
["2026-10-02T14:41:10.008614+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:10.009070+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:10.093156+00:00", "trade", 12.395, 2000.0]
["2026-10-02T14:41:10.094057+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:10.094498+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:10.586256+00:00", "trade", 12.395, 2.0]
["2026-10-02T14:41:10.628783+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:41:10.753153+00:00", "trade", 12.3718, 14.0]
["2026-10-02T14:41:12.309219+00:00", "trade", 12.3965, 20.0]
["2026-10-02T14:41:12.520890+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:12.521396+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:12.809020+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:12.809566+00:00", "trade", 12.4, 38.0]
["2026-10-02T14:41:13.025655+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:13.026121+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:13.028732+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:13.994647+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:13.995123+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:14.005608+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:14.005689+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:18.412357+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:19.159317+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:19.923489+00:00", "trade", 12.395, 30.0]
["2026-10-02T14:41:19.923552+00:00", "trade", 12.395, 2770.0]
["2026-10-02T14:41:19.924622+00:00", "trade", 12.39, 10.0]
["2026-10-02T14:41:19.924725+00:00", "trade", 12.395, 4.0]
["2026-10-02T14:41:21.095192+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:21.184780+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:21.185261+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:21.788610+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:21.788665+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:21.788821+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:21.789217+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:21.910645+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:22.042358+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:22.050783+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:22.062463+00:00", "trade", 12.395, 400.0]
["2026-10-02T14:41:22.063023+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:22.077171+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:22.082304+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:41:22.082865+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:22.288263+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:23.307656+00:00", "trade", 12.395, 400.0]
["2026-10-02T14:41:23.307963+00:00", "trade", 12.395, 89.0]
["2026-10-02T14:41:23.309007+00:00", "trade", 12.395, 325.0]
["2026-10-02T14:41:23.309109+00:00", "trade", 12.395, 400.0]
["2026-10-02T14:41:23.309112+00:00", "trade", 12.395, 400.0]
["2026-10-02T14:41:23.628659+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:23.629140+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:23.771819+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:23.772400+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:24.344918+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:41:24.346630+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:24.346680+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:24.346770+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:24.374481+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:24.375013+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:41:24.375094+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:41:25.168584+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:41:25.223895+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:25.224336+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:25.508653+00:00", "trade", 12.4, 10.0]
["2026-10-02T14:41:25.509308+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:25.661726+00:00", "trade", 12.3934, 5.0]
["2026-10-02T14:41:25.741987+00:00", "trade", 12.3965, 23.0]
["2026-10-02T14:41:25.943675+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:25.944297+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:25.944327+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:25.944332+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:25.944768+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:26.299391+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:26.483646+00:00", "trade", 12.3923, 22.0]
["2026-10-02T14:41:26.888001+00:00", "trade", 12.4, 25.0]
["2026-10-02T14:41:26.888341+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:41:26.888671+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:26.888967+00:00", "trade", 12.4, 1.0]
["2026-10-02T14:41:26.889257+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:26.889283+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:26.889719+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:26.890846+00:00", "trade", 12.4, 6.0]
["2026-10-02T14:41:26.893683+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:26.893879+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:26.893879+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:26.894675+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:26.896465+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:26.897432+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:28.268706+00:00", "trade", 12.3999, 1200.0]
["2026-10-02T14:41:29.031834+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:29.690104+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:29.994472+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:30.380229+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:30.383933+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:30.385211+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:30.385216+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:30.385652+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:30.385682+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:30.395215+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:41:30.501473+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:41:30.501921+00:00", "trade", 12.4, 6.0]
["2026-10-02T14:41:30.502720+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:30.502724+00:00", "trade", 12.4, 200.0]
["2026-10-02T14:41:30.502730+00:00", "trade", 12.4, 10.0]
["2026-10-02T14:41:30.502730+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:30.502740+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:30.502750+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:30.502750+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:30.502775+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:30.502778+00:00", "trade", 12.4, 10.0]
["2026-10-02T14:41:30.502780+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:30.502791+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:30.502791+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:30.502800+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:30.502805+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:30.502816+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:30.502816+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:30.502840+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:30.502861+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:30.502878+00:00", "trade", 12.4, 10.0]
["2026-10-02T14:41:30.502901+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:30.502906+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:30.502980+00:00", "trade", 12.4, 10.0]
["2026-10-02T14:41:30.502980+00:00", "trade", 12.4, 10.0]
["2026-10-02T14:41:30.503005+00:00", "trade", 12.4, 190.0]
["2026-10-02T14:41:30.503056+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:30.503066+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:30.503452+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:30.503452+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:30.503492+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:30.503653+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:30.503653+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:30.503928+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:30.509379+00:00", "trade", 12.4, 48.0]
["2026-10-02T14:41:30.514299+00:00", "trade", 12.41, 2036.0]
["2026-10-02T14:41:30.514588+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:30.517059+00:00", "trade", 12.41, 11982.0]
["2026-10-02T14:41:30.529092+00:00", "trade", 12.405, 10.0]
["2026-10-02T14:41:31.430230+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:31.430285+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:31.430310+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:31.430791+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:31.503048+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:31.518232+00:00", "trade", 12.41, 4.0]
["2026-10-02T14:41:31.580061+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:31.595382+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:31.605130+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:31.834681+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:32.321798+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:32.334569+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:32.460448+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:32.460924+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:32.461365+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:33.562718+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:33.683444+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:33.683926+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:34.253549+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:34.253609+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:34.253665+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:34.254547+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:34.257073+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:34.257509+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:34.550325+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:34.687531+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:34.972691+00:00", "trade", 12.3938, 29.0]
["2026-10-02T14:41:35.046373+00:00", "trade", 12.405, 75.0]
["2026-10-02T14:41:35.047191+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:35.047246+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:35.078690+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:35.584399+00:00", "trade", 12.405, 400.0]
["2026-10-02T14:41:35.647006+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:35.647086+00:00", "trade", 12.405, 10.0]
["2026-10-02T14:41:36.219517+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:36.219572+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:36.220805+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:36.465847+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:36.911967+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:36.927304+00:00", "trade", 12.4, 95.0]
["2026-10-02T14:41:36.927344+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:36.927354+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:36.927394+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:36.927775+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:36.927820+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:36.927900+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:36.928667+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:36.993641+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:36.993641+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:37.217017+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:37.217073+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:37.219634+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:40.366782+00:00", "trade", 12.4031, 10.0]
["2026-10-02T14:41:40.503045+00:00", "trade", 12.4, 3.0]
["2026-10-02T14:41:40.797737+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:40.797837+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:40.798399+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:40.798875+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:41.201777+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:41.220286+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:41.244550+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:41:41.245451+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:41.246022+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:41.420778+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:41:42.221501+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:43.143738+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:43.143758+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:43.377508+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:46.153314+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:41:46.251468+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:46.264431+00:00", "trade", 12.41, 24.0]
["2026-10-02T14:41:46.265042+00:00", "trade", 12.41, 25.0]
["2026-10-02T14:41:46.265336+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:46.265968+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:46.267947+00:00", "trade", 12.41, 26.0]
["2026-10-02T14:41:46.269015+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:46.296223+00:00", "trade", 12.41, 6.0]
["2026-10-02T14:41:46.311787+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:46.415533+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:41:46.494526+00:00", "trade", 12.3942, 1.0]
["2026-10-02T14:41:47.217643+00:00", "trade", 12.405, 400.0]
["2026-10-02T14:41:47.217706+00:00", "trade", 12.405, 489.0]
["2026-10-02T14:41:47.218325+00:00", "trade", 12.405, 489.0]
["2026-10-02T14:41:47.218382+00:00", "trade", 12.405, 652.0]
["2026-10-02T14:41:48.112181+00:00", "trade", 12.3759, 300.0]
["2026-10-02T14:41:48.525222+00:00", "trade", 12.41, 20.0]
["2026-10-02T14:41:48.525222+00:00", "trade", 12.41, 50.0]
["2026-10-02T14:41:48.525225+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:41:48.525234+00:00", "trade", 12.41, 5.0]
["2026-10-02T14:41:48.525234+00:00", "trade", 12.41, 20.0]
["2026-10-02T14:41:48.525240+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:41:48.525240+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:41:48.525242+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:41:48.525243+00:00", "trade", 12.41, 40.0]
["2026-10-02T14:41:48.525265+00:00", "trade", 12.41, 304.0]
["2026-10-02T14:41:48.525265+00:00", "trade", 12.41, 140.0]
["2026-10-02T14:41:48.525268+00:00", "trade", 12.41, 1250.0]
["2026-10-02T14:41:48.525279+00:00", "trade", 12.41, 2000.0]
["2026-10-02T14:41:48.525327+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:41:48.525332+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:41:48.525342+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:41:48.525342+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:41:48.525367+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:41:48.525398+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:41:48.525408+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:41:48.525460+00:00", "trade", 12.41, 5.0]
["2026-10-02T14:41:48.525463+00:00", "trade", 12.41, 10.0]
["2026-10-02T14:41:48.525498+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:41:48.525503+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:41:48.525583+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:41:48.525668+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:41:48.525788+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:41:48.525798+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:41:48.525854+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:41:48.525944+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:41:48.526029+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:41:48.526109+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:41:48.526310+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:41:48.526350+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:41:48.526510+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:41:48.526590+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:41:48.526701+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:41:48.526736+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:41:48.526781+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:41:48.530269+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:41:48.531191+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:41:48.531312+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:41:48.531988+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:41:48.561183+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:41:48.898730+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:41:49.032687+00:00", "trade", 12.4039, 24.0]
["2026-10-02T14:41:49.219527+00:00", "trade", 12.415, 6.0]
["2026-10-02T14:41:50.485340+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:41:51.219427+00:00", "trade", 12.41, 10.0]
["2026-10-02T14:41:51.407763+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:41:53.789539+00:00", "trade", 12.4194, 395.0]
["2026-10-02T14:41:53.791062+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:41:53.879441+00:00", "trade", 12.415, 105.0]
["2026-10-02T14:41:53.939827+00:00", "trade", 12.415, 230.0]
["2026-10-02T14:41:54.377561+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:41:55.002837+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:41:55.506378+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:41:55.790576+00:00", "trade", 12.4042, 10.0]
["2026-10-02T14:41:55.918473+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:41:55.918643+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:41:56.054660+00:00", "trade", 12.42, 25.0]
["2026-10-02T14:41:56.055995+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:41:56.056471+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:41:56.057075+00:00", "trade", 12.42, 9.0]
["2026-10-02T14:41:56.525500+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:41:57.212894+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:41:58.357049+00:00", "trade", 12.42, 25.0]
["2026-10-02T14:41:58.808526+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:41:58.809092+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:41:59.066306+00:00", "trade", 12.4177, 100.0]
["2026-10-02T14:41:59.370220+00:00", "trade", 12.4006, 5.0]
["2026-10-02T14:41:59.577079+00:00", "trade", 12.395, 1.0]
["2026-10-02T14:41:59.882725+00:00", "trade", 12.42, 281.0]
["2026-10-02T14:41:59.994495+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:00.167085+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:00.673475+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:42:01.200446+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:01.201739+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:01.217622+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:01.515419+00:00", "trade", 12.415, 304.0]
["2026-10-02T14:42:01.516508+00:00", "trade", 12.415, 3.0]
["2026-10-02T14:42:01.553199+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:03.120895+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:03.121170+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:04.534630+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:04.595688+00:00", "trade", 12.42, 38.0]
["2026-10-02T14:42:04.627009+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:04.627200+00:00", "trade", 12.42, 166.0]
["2026-10-02T14:42:04.627458+00:00", "trade", 12.42, 325.0]
["2026-10-02T14:42:04.628520+00:00", "trade", 12.42, 175.0]
["2026-10-02T14:42:04.629118+00:00", "trade", 12.42, 9.0]
["2026-10-02T14:42:04.630306+00:00", "trade", 12.42, 325.0]
["2026-10-02T14:42:04.631007+00:00", "trade", 12.42, 325.0]
["2026-10-02T14:42:04.632910+00:00", "trade", 12.42, 166.0]
["2026-10-02T14:42:04.639748+00:00", "trade", 12.42, 150.0]
["2026-10-02T14:42:04.642121+00:00", "trade", 12.42, 6.0]
["2026-10-02T14:42:05.018169+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.021527+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.026634+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.027110+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.029260+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.058775+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.059532+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.060113+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.064359+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.079419+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.079424+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.079439+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.079469+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.080121+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.080211+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.080587+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.183752+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.365133+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.365765+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.366221+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.461883+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.461933+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.494786+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.495694+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.496526+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.496611+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.496611+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.496841+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.497097+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.519345+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.529138+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.529694+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.529715+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.530526+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.628169+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.634004+00:00", "trade", 12.415, 2.0]
["2026-10-02T14:42:05.635726+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.863783+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:05.866184+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:06.033351+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:06.035542+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:06.036213+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:06.051475+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:06.051508+00:00", "trade", 12.42, 150.0]
["2026-10-02T14:42:06.051721+00:00", "trade", 12.42, 175.0]
["2026-10-02T14:42:06.052101+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:06.052146+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:06.052191+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:06.052572+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:06.052761+00:00", "trade", 12.42, 325.0]
["2026-10-02T14:42:06.054364+00:00", "trade", 12.42, 325.0]
["2026-10-02T14:42:06.057477+00:00", "trade", 12.42, 175.0]
["2026-10-02T14:42:06.057750+00:00", "trade", 12.42, 175.0]
["2026-10-02T14:42:06.064056+00:00", "trade", 12.42, 325.0]
["2026-10-02T14:42:06.067472+00:00", "trade", 12.42, 175.0]
["2026-10-02T14:42:06.069301+00:00", "trade", 12.42, 325.0]
["2026-10-02T14:42:06.083311+00:00", "trade", 12.42, 175.0]
["2026-10-02T14:42:06.165681+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:06.268455+00:00", "trade", 12.42, 142.0]
["2026-10-02T14:42:06.268458+00:00", "trade", 12.42, 46.0]
["2026-10-02T14:42:06.268475+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:06.268951+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:06.268956+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:06.283711+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:06.556648+00:00", "trade", 12.404, 400.0]
["2026-10-02T14:42:07.205001+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:07.205193+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:42:08.020091+00:00", "trade", 12.412, 1.0]
["2026-10-02T14:42:08.159722+00:00", "trade", 12.42, 154.0]
["2026-10-02T14:42:08.159725+00:00", "trade", 12.42, 39.0]
["2026-10-02T14:42:08.159752+00:00", "trade", 12.42, 107.0]
["2026-10-02T14:42:08.219633+00:00", "trade", 12.419, 74.0]
["2026-10-02T14:42:09.319726+00:00", "trade", 12.4165, 95.0]
["2026-10-02T14:42:09.360724+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:09.361155+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:09.599447+00:00", "trade", 12.415, 300.0]
["2026-10-02T14:42:09.671126+00:00", "trade", 12.396, 1.0]
["2026-10-02T14:42:10.333224+00:00", "trade", 12.3785, 6.0]
["2026-10-02T14:42:10.647435+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:42:10.647924+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:11.029305+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:11.029345+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:11.029425+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:11.029465+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:12.685953+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:42:12.692508+00:00", "trade", 12.415, 200.0]
["2026-10-02T14:42:12.766704+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:42:12.772066+00:00", "trade", 12.4085, 16.0]
["2026-10-02T14:42:12.773560+00:00", "trade", 12.4085, 3.0]
["2026-10-02T14:42:13.386031+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:14.021018+00:00", "trade", 12.415, 400.0]
["2026-10-02T14:42:14.021400+00:00", "trade", 12.415, 389.0]
["2026-10-02T14:42:14.021411+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:14.021461+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:14.021559+00:00", "trade", 12.415, 89.0]
["2026-10-02T14:42:14.021679+00:00", "trade", 12.415, 400.0]
["2026-10-02T14:42:14.021929+00:00", "trade", 12.415, 87.0]
["2026-10-02T14:42:14.021986+00:00", "trade", 12.415, 489.0]
["2026-10-02T14:42:14.021992+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:14.021997+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:14.022022+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:14.022273+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:14.022433+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:14.022583+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:14.022634+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:14.022749+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:14.023451+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:14.030232+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:14.296043+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:14.359624+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:14.525836+00:00", "trade", 12.415, 389.0]
["2026-10-02T14:42:14.527433+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:14.528155+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:14.549847+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:14.657162+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:14.935814+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:15.352465+00:00", "trade", 12.3791, 90.0]
["2026-10-02T14:42:16.789374+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:16.789735+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:16.789815+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:16.790777+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:16.791579+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:16.791619+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:16.792141+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:16.792256+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:16.792697+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:16.883763+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:17.460255+00:00", "trade", 12.415, 34.0]
["2026-10-02T14:42:17.460614+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:17.461271+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:17.495382+00:00", "trade", 12.415, 131.0]
["2026-10-02T14:42:17.496324+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:17.499574+00:00", "trade", 12.415, 650.0]
["2026-10-02T14:42:17.500070+00:00", "trade", 12.415, 1.0]
["2026-10-02T14:42:17.500484+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:17.500484+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:17.500514+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:17.500604+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:17.500604+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:17.518572+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:17.533648+00:00", "trade", 12.415, 156.0]
["2026-10-02T14:42:17.605920+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:18.500635+00:00", "trade", 12.415, 9.0]
["2026-10-02T14:42:18.501077+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:18.501809+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:18.501849+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:18.505107+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:18.527981+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:18.528402+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:19.537586+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:42:19.538588+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:19.626978+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:19.838325+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:19.867570+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:19.969246+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:20.195564+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:20.318842+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:20.600401+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:20.795948+00:00", "trade", 12.415, 8.0]
["2026-10-02T14:42:20.802657+00:00", "trade", 12.415, 16.0]
["2026-10-02T14:42:20.807291+00:00", "trade", 12.415, 164.0]
["2026-10-02T14:42:20.833191+00:00", "trade", 12.415, 116.0]
["2026-10-02T14:42:20.834337+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:20.852956+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:21.554900+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:21.592509+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:21.593131+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:21.792790+00:00", "trade", 12.4063, 70.0]
["2026-10-02T14:42:21.794148+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:21.795238+00:00", "trade", 12.4049, 7.0]
["2026-10-02T14:42:22.606692+00:00", "trade", 12.3965, 1.0]
["2026-10-02T14:42:22.672483+00:00", "trade", 12.3814, 100.0]
["2026-10-02T14:42:24.578631+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:24.579267+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:24.579508+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:24.579748+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:24.580626+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:24.940466+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:25.029081+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:25.254208+00:00", "trade", 12.4165, 5.0]
["2026-10-02T14:42:26.075248+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:26.075478+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:26.075503+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:26.075692+00:00", "trade", 12.415, 650.0]
["2026-10-02T14:42:26.076140+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:26.076140+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:26.076155+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:26.076390+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:26.076591+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:26.079874+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:26.095764+00:00", "trade", 12.415, 350.0]
["2026-10-02T14:42:26.095821+00:00", "trade", 12.415, 650.0]
["2026-10-02T14:42:26.095891+00:00", "trade", 12.415, 650.0]
["2026-10-02T14:42:26.095957+00:00", "trade", 12.415, 650.0]
["2026-10-02T14:42:26.096023+00:00", "trade", 12.415, 650.0]
["2026-10-02T14:42:26.096092+00:00", "trade", 12.415, 650.0]
["2026-10-02T14:42:26.096155+00:00", "trade", 12.415, 650.0]
["2026-10-02T14:42:26.096206+00:00", "trade", 12.415, 650.0]
["2026-10-02T14:42:26.096227+00:00", "trade", 12.415, 650.0]
["2026-10-02T14:42:26.096420+00:00", "trade", 12.415, 650.0]
["2026-10-02T14:42:26.096489+00:00", "trade", 12.415, 650.0]
["2026-10-02T14:42:26.096607+00:00", "trade", 12.415, 650.0]
["2026-10-02T14:42:27.080597+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:27.080637+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:27.081078+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:27.979333+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:27.980130+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:27.980491+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:28.418800+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:42:28.419714+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:28.419875+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:28.454549+00:00", "trade", 12.415, 1129.0]
["2026-10-02T14:42:28.455484+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:28.555672+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:28.561085+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:28.561176+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:28.562113+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:28.569746+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:28.599532+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:28.610327+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:28.619173+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:28.619241+00:00", "trade", 12.415, 10.0]
["2026-10-02T14:42:28.620156+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:28.652152+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:28.674131+00:00", "trade", 12.415, 2.0]
["2026-10-02T14:42:28.701860+00:00", "trade", 12.415, 200.0]
["2026-10-02T14:42:28.701872+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:42:28.703353+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:29.031538+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:29.456092+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:29.523252+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:29.523843+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:29.523853+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:29.524189+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:29.524430+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:29.524470+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:29.524901+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:29.527873+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:29.528354+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:29.528795+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:29.629769+00:00", "trade", 12.415, 298.0]
["2026-10-02T14:42:29.701577+00:00", "trade", 12.41, 20.0]
["2026-10-02T14:42:29.994527+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:30.058825+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:30.058890+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:30.058890+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:30.059767+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:30.059847+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:30.092620+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:30.291528+00:00", "trade", 12.415, 10.0]
["2026-10-02T14:42:30.665397+00:00", "trade", 12.4134, 3.0]
["2026-10-02T14:42:31.352991+00:00", "trade", 12.3838, 10.0]
["2026-10-02T14:42:31.775404+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:31.775404+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:31.937424+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:31.938056+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:31.938497+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:31.954685+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:31.954936+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:31.967245+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:33.058798+00:00", "trade", 12.415, 10.0]
["2026-10-02T14:42:33.084370+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:33.085418+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:33.679608+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:42:33.680983+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:33.681424+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:34.039693+00:00", "trade", 12.4067, 5.0]
["2026-10-02T14:42:34.687470+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:35.062035+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:35.064056+00:00", "trade", 12.415, 100.0]
["2026-10-02T14:42:35.334989+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:35.335345+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:35.335996+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:35.337059+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:35.337861+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:35.340808+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:35.455887+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:35.457054+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:36.291613+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:36.294680+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:36.297787+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:36.686727+00:00", "trade", 12.3983, 1.0]
["2026-10-02T14:42:36.687529+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:37.265748+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:37.549893+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:38.190689+00:00", "trade", 12.415, 1800.0]
["2026-10-02T14:42:38.191493+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:38.191774+00:00", "trade", 12.415, 4.0]
["2026-10-02T14:42:38.192355+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:38.281727+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:38.294941+00:00", "trade", 12.415, 13.0]
["2026-10-02T14:42:38.329775+00:00", "trade", 12.415, 1195.0]
["2026-10-02T14:42:38.330122+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:38.330573+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:38.663003+00:00", "trade", 12.415, 1.0]
["2026-10-02T14:42:38.683145+00:00", "trade", 12.415, 1192.0]
["2026-10-02T14:42:38.699543+00:00", "trade", 12.415, 650.0]
["2026-10-02T14:42:38.699651+00:00", "trade", 12.415, 738.0]
["2026-10-02T14:42:38.699934+00:00", "trade", 12.415, 650.0]
["2026-10-02T14:42:38.700145+00:00", "trade", 12.415, 650.0]
["2026-10-02T14:42:39.094990+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:39.095777+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:39.095862+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:39.235835+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:39.969037+00:00", "trade", 12.4101, 75.0]
["2026-10-02T14:42:39.993314+00:00", "trade", 12.415, 700.0]
["2026-10-02T14:42:40.862891+00:00", "trade", 12.415, 188.0]
["2026-10-02T14:42:40.888127+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:40.888683+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:40.946641+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:41.022195+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:41.290723+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:41.864000+00:00", "trade", 12.41, 13.0]
["2026-10-02T14:42:41.919247+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:42.067238+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:42:42.067244+00:00", "trade", 12.41, 34.0]
["2026-10-02T14:42:42.067244+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:42:42.067298+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:42:42.067299+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:42.067304+00:00", "trade", 12.415, 800.0]
["2026-10-02T14:42:42.067307+00:00", "trade", 12.415, 176.0]
["2026-10-02T14:42:42.067309+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:42.067314+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:42.067359+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:42.067389+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:42:42.067419+00:00", "quote", 12.41, 12.42]
["2026-10-02T14:42:42.067445+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:42:42.067455+00:00", "trade", 12.415, 800.0]
["2026-10-02T14:42:42.067455+00:00", "trade", 12.415, 112.0]
["2026-10-02T14:42:42.067457+00:00", "trade", 12.415, 800.0]
["2026-10-02T14:42:42.067460+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:42:42.067464+00:00", "trade", 12.41, 57.0]
["2026-10-02T14:42:42.067469+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:42:42.067485+00:00", "trade", 12.41, 34.0]
["2026-10-02T14:42:42.067530+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:42:42.067534+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:42:42.067534+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:42:42.067544+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:42:42.067547+00:00", "trade", 12.41, 9.0]
["2026-10-02T14:42:42.067555+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:42:42.067575+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:42:42.067610+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:42:42.067640+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:42:42.067641+00:00", "trade", 12.415, 723.0]
["2026-10-02T14:42:42.067644+00:00", "trade", 12.41, 77.0]
["2026-10-02T14:42:42.067750+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:42:42.067770+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:42:42.067800+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:42:42.067830+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:42:42.067845+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:42:42.067920+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:42:42.067935+00:00", "quote", 12.41, 12.41]
["2026-10-02T14:42:42.067945+00:00", "trade", 12.41, 23.0]
["2026-10-02T14:42:42.067945+00:00", "trade", 12.41, 600.0]
["2026-10-02T14:42:42.067945+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.067945+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.068006+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.068071+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.068096+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.068111+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.068391+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.068672+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.068712+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.068868+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.068873+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.069013+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.069033+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.069192+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:42:42.069509+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.070732+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.071469+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.072501+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.088695+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.098182+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.098182+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.121390+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:42:42.151093+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.190185+00:00", "trade", 12.405, 18.0]
["2026-10-02T14:42:42.197834+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.197874+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.197954+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.198310+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.198830+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:42:42.198915+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:42:42.198978+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:42:42.199035+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:42:42.199353+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.199503+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.200952+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.201473+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.539853+00:00", "trade", 12.4, 110.0]
["2026-10-02T14:42:42.539856+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:42:42.539859+00:00", "trade", 12.4, 50.0]
["2026-10-02T14:42:42.539859+00:00", "trade", 12.4, 112.0]
["2026-10-02T14:42:42.539862+00:00", "trade", 12.4, 42.0]
["2026-10-02T14:42:42.539866+00:00", "trade", 12.4, 258.0]
["2026-10-02T14:42:42.539887+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.539887+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.539892+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.539892+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.539892+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.539892+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.539902+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.539917+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.539917+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.539927+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.539952+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.540128+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.540136+00:00", "trade", 12.4, 400.0]
["2026-10-02T14:42:42.540139+00:00", "trade", 12.4, 14.0]
["2026-10-02T14:42:42.540173+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.540253+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.540253+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.540258+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.540308+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.540423+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.540448+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.540453+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.540544+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.540704+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.540960+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.541865+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:42:42.544463+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.544944+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.550186+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.550583+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.550908+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.690711+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:42.731992+00:00", "trade", 12.3856, 100.0]
["2026-10-02T14:42:42.793906+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:43.054189+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:43.062068+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:43.069110+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:43.152343+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:42:43.157283+00:00", "trade", 12.4, 200.0]
["2026-10-02T14:42:43.157283+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:42:43.157292+00:00", "trade", 12.4, 8.0]
["2026-10-02T14:42:43.157296+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:42:43.157299+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:42:43.157301+00:00", "trade", 12.4, 176.0]
["2026-10-02T14:42:43.157301+00:00", "trade", 12.4, 16.0]
["2026-10-02T14:42:43.157310+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:42:43.157415+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:42:43.157470+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:42:43.157500+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:42:43.157520+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:42:43.157585+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:43.157936+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:43.157936+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:43.157941+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:43.157971+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:43.158026+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:43.158182+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:43.158382+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:43.158427+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:43.158663+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:43.160261+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:43.160462+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:43.161058+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:43.161504+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:43.162306+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:43.182817+00:00", "trade", 12.395, 18.0]
["2026-10-02T14:42:43.183271+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:43.187526+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:43.404863+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:43.847054+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:44.157917+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:44.591638+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:44.990617+00:00", "trade", 12.395, 300.0]
["2026-10-02T14:42:45.269454+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:45.599128+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:45.599574+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:45.624701+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:42:45.624754+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:46.326817+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:46.489897+00:00", "trade", 12.412, 28.0]
["2026-10-02T14:42:46.568488+00:00", "trade", 12.395, 2.0]
["2026-10-02T14:42:47.268625+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:47.339744+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:47.340225+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:47.340225+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:47.340707+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:47.969175+00:00", "trade", 12.3939, 3180.0]
["2026-10-02T14:42:47.974576+00:00", "trade", 12.39, 1.0]
["2026-10-02T14:42:47.977255+00:00", "trade", 12.395, 1.0]
["2026-10-02T14:42:48.970248+00:00", "trade", 12.395, 6.0]
["2026-10-02T14:42:49.312531+00:00", "trade", 12.3997, 1.0]
["2026-10-02T14:42:49.528691+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:49.529178+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:49.539618+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:49.539618+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:49.539738+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:49.540058+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:50.089910+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:50.184014+00:00", "trade", 12.3901, 80.0]
["2026-10-02T14:42:50.184084+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:50.184390+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:50.194354+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:50.194669+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:50.194719+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:50.194830+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:50.195231+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:50.195712+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:50.195742+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:50.195812+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:50.316073+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:50.324082+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:50.324668+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:50.325981+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:50.326432+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:50.326473+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:50.326914+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:50.358604+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:50.776683+00:00", "trade", 12.39, 650.0]
["2026-10-02T14:42:50.777459+00:00", "trade", 12.39, 550.0]
["2026-10-02T14:42:50.782186+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:50.782541+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:50.782832+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:50.785849+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:50.786386+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:50.787117+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:50.787964+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:50.788265+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:50.788746+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:51.023384+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:51.158700+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:51.182071+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:51.226429+00:00", "trade", 12.39, 34.0]
["2026-10-02T14:42:51.226436+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:51.226441+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:42:51.227088+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:42:51.227527+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:42:51.227529+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:42:51.227530+00:00", "trade", 12.39, 300.0]
["2026-10-02T14:42:51.227530+00:00", "trade", 12.39, 15.0]
["2026-10-02T14:42:51.227536+00:00", "trade", 12.39, 5.0]
["2026-10-02T14:42:51.227578+00:00", "trade", 12.39, 51.0]
["2026-10-02T14:42:51.227578+00:00", "trade", 12.39, 10.0]
["2026-10-02T14:42:51.227588+00:00", "trade", 12.39, 55.0]
["2026-10-02T14:42:51.227588+00:00", "trade", 12.39, 12.0]
["2026-10-02T14:42:51.227594+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:42:51.228432+00:00", "trade", 12.39, 305.0]
["2026-10-02T14:42:51.228436+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:51.229368+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:51.230902+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:51.231143+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:51.231163+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:51.231854+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:51.232029+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:42:51.232537+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:42:51.232646+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:51.232656+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:51.235342+00:00", "trade", 12.39, 6.0]
["2026-10-02T14:42:51.243657+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:51.245562+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:51.245660+00:00", "trade", 12.39, 325.0]
["2026-10-02T14:42:51.245737+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:51.252994+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:51.257219+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:51.259264+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:51.259319+00:00", "trade", 12.39, 305.0]
["2026-10-02T14:42:51.260212+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:51.270441+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:51.310311+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:52.217311+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:52.217848+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:52.218369+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:52.226488+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:52.228017+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:52.228027+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:52.229856+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:52.250179+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:52.252083+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:42:52.603399+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:52.888421+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:53.606694+00:00", "trade", 12.4074, 428.0]
["2026-10-02T14:42:53.611946+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:54.486384+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:54.489366+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:54.531682+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:54.551308+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:55.749952+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:55.753681+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:55.801812+00:00", "trade", 12.4107, 6.0]
["2026-10-02T14:42:55.807520+00:00", "trade", 12.4107, 4.0]
["2026-10-02T14:42:56.293133+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:56.296456+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:57.668376+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:57.668421+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:57.669138+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:57.669183+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:57.669609+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:58.376324+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:58.376464+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:58.380574+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:58.745331+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:59.038146+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:59.240773+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:59.246411+00:00", "trade", 12.385, 2.0]
["2026-10-02T14:42:59.249996+00:00", "trade", 12.385, 48.0]
["2026-10-02T14:42:59.250647+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:59.980471+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:42:59.980752+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:59.980792+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:59.981098+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:59.981173+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:59.981293+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:59.981453+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:59.981574+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:59.982822+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:59.982867+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:59.988209+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:42:59.994555+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:00.120203+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:00.173836+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:00.690288+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:00.690408+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:00.690443+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:00.692989+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:00.830852+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:01.279979+00:00", "trade", 12.385, 250.0]
["2026-10-02T14:43:01.280636+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:01.281077+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:01.360737+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:01.361428+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:01.361543+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:01.362019+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:01.364821+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:01.365503+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:01.792133+00:00", "trade", 12.4002, 1.0]
["2026-10-02T14:43:02.055886+00:00", "trade", 12.385, 167.0]
["2026-10-02T14:43:02.718692+00:00", "trade", 12.4075, 9.0]
["2026-10-02T14:43:03.322874+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:03.580401+00:00", "trade", 12.3837, 100.0]
["2026-10-02T14:43:03.586215+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:03.586270+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:03.587218+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:03.710716+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:03.957017+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:03.985825+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:03.986742+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:03.988957+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:03.989449+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:03.996385+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:03.996470+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:04.014082+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:04.443688+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:04.558376+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:04.950392+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:05.022173+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:05.022689+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:05.030445+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:43:05.031034+00:00", "trade", 12.385, 10.0]
["2026-10-02T14:43:05.031067+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:43:05.031163+00:00", "trade", 12.385, 225.0]
["2026-10-02T14:43:05.031801+00:00", "trade", 12.385, 325.0]
["2026-10-02T14:43:05.031861+00:00", "trade", 12.385, 325.0]
["2026-10-02T14:43:05.032844+00:00", "trade", 12.385, 325.0]
["2026-10-02T14:43:05.033088+00:00", "trade", 12.385, 65.0]
["2026-10-02T14:43:05.053061+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:05.053297+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:05.413552+00:00", "trade", 12.4023, 15.0]
["2026-10-02T14:43:05.520588+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:05.520653+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:05.521645+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:05.651694+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:05.939974+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:05.985808+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:05.986084+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:06.172213+00:00", "trade", 12.3865, 25.0]
["2026-10-02T14:43:06.374940+00:00", "trade", 12.385, 61.0]
["2026-10-02T14:43:06.536612+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:06.556584+00:00", "trade", 12.385, 10.0]
["2026-10-02T14:43:06.567743+00:00", "trade", 12.385, 10.0]
["2026-10-02T14:43:06.949012+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:07.195894+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:07.196360+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:07.855396+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:08.067345+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:08.228909+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:08.260013+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:08.919440+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:08.920187+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:10.248774+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:10.248835+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:10.249386+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:10.375210+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:10.491752+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:10.548863+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:10.558836+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:10.559137+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:10.559192+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:10.559197+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:10.559223+00:00", "trade", 12.38, 3.0]
["2026-10-02T14:43:10.559227+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:10.559338+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:10.559352+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:10.559403+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:10.559493+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:10.559824+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:10.559879+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:10.569487+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:10.571336+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:11.052785+00:00", "trade", 12.38, 9.0]
["2026-10-02T14:43:11.052842+00:00", "trade", 12.38, 392.0]
["2026-10-02T14:43:11.053968+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:11.054008+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:11.054093+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:11.054569+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:11.064077+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:11.363989+00:00", "trade", 12.4093, 25.0]
["2026-10-02T14:43:12.687461+00:00", "trade", 12.385, 900.0]
["2026-10-02T14:43:12.688562+00:00", "trade", 12.385, 8.0]
["2026-10-02T14:43:13.428506+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:13.429178+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:13.429243+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:15.188168+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:15.188785+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:15.323881+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:15.740271+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:16.098299+00:00", "trade", 12.385, 34.0]
["2026-10-02T14:43:16.099143+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:16.099289+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:16.099442+00:00", "trade", 12.385, 12.0]
["2026-10-02T14:43:16.100091+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:16.100091+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:16.100451+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:16.101649+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:16.102491+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:16.103333+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:16.159452+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:16.159913+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:16.289749+00:00", "trade", 12.381, 113.0]
["2026-10-02T14:43:16.953896+00:00", "trade", 12.4004, 2.0]
["2026-10-02T14:43:17.086054+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:17.088494+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:17.088931+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:17.463175+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:17.463175+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:17.464523+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:17.535557+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:17.635435+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:43:17.639309+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:17.646897+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:17.647077+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:17.648475+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:17.648916+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:17.690585+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:17.690636+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:17.690758+00:00", "trade", 12.385, 200.0]
["2026-10-02T14:43:17.691247+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:17.760467+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:43:17.812084+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:18.231310+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:18.238804+00:00", "trade", 12.38, 200.0]
["2026-10-02T14:43:18.850181+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:18.872559+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:18.872639+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:43:18.873512+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:18.873953+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:18.926372+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:19.333457+00:00", "trade", 12.4059, 8.0]
["2026-10-02T14:43:20.598827+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:20.728580+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:20.731106+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:20.731287+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:20.731317+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:20.800141+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:21.435851+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:21.653017+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:22.038373+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:22.038905+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:22.102761+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:22.131074+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:22.131139+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:22.131690+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:22.135815+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:22.221889+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:22.754784+00:00", "trade", 12.389, 100.0]
["2026-10-02T14:43:22.987745+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:22.989388+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:22.989659+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:22.989714+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:23.002545+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:23.003006+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:43:23.078335+00:00", "trade", 12.38, 10.0]
["2026-10-02T14:43:23.078353+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:43:23.078353+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:43:23.078355+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:43:23.078360+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:43:23.078375+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:43:23.078385+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:43:23.078385+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:43:23.078413+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:43:23.078416+00:00", "trade", 12.38, 30.0]
["2026-10-02T14:43:23.078450+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:43:23.078455+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:43:23.078455+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:43:23.078500+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:43:23.078510+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:43:23.078565+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:43:23.079668+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:43:23.079723+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:43:23.080199+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:43:23.080405+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:43:23.080470+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:43:23.082304+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:23.082425+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:23.082610+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:23.082615+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:23.082730+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:23.082760+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:23.083161+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:23.083763+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:23.086389+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:23.086449+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:23.087827+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:23.088278+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:23.095310+00:00", "trade", 12.375, 200.0]
["2026-10-02T14:43:23.098122+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:23.108040+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:23.138177+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:23.138643+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:23.195799+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:23.390702+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:23.390757+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:23.398025+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:23.398100+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:23.398145+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:23.400611+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:23.416458+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:23.492504+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:23.567182+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:23.755780+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:24.002737+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:24.161273+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:24.226875+00:00", "trade", 12.375, 5.0]
["2026-10-02T14:43:24.330220+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:24.435039+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:24.537232+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:24.538284+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:24.538741+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:24.540314+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:24.682141+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:24.682683+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:24.682803+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:24.747246+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:25.705102+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:25.705153+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:25.705854+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:25.706095+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:25.707023+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:43:25.711027+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:25.715389+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:43:25.718233+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:43:25.721605+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:43:25.725592+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:43:26.889716+00:00", "trade", 12.4079, 5.0]
["2026-10-02T14:43:27.060288+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:27.060694+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:27.332184+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:27.340694+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:27.422008+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:27.480973+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:27.481023+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:27.551145+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:27.993496+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:28.295729+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:28.295835+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:28.296336+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:28.869837+00:00", "trade", 12.3765, 24.0]
["2026-10-02T14:43:28.870198+00:00", "trade", 12.3765, 1.0]
["2026-10-02T14:43:28.870959+00:00", "trade", 12.38, 5.0]
["2026-10-02T14:43:29.093435+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:29.093721+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:29.093776+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:29.093876+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:29.187995+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:29.188050+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:29.818308+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:29.819420+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:29.820112+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:29.839664+00:00", "trade", 12.4011, 1.0]
["2026-10-02T14:43:29.994572+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:30.529824+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:30.536354+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:30.536404+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:30.623180+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:30.623246+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:30.633094+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:31.620060+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:32.400981+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:32.402063+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:32.403652+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:32.408784+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:32.478259+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:32.478309+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:32.488940+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:32.489376+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:32.526167+00:00", "trade", 12.37, 400.0]
["2026-10-02T14:43:32.526221+00:00", "trade", 12.37, 6.0]
["2026-10-02T14:43:32.526945+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:33.540679+00:00", "trade", 12.37, 1.0]
["2026-10-02T14:43:34.076723+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:34.157761+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:34.792635+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:34.793081+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:34.793396+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:34.803250+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:35.105818+00:00", "trade", 12.375, 5.0]
["2026-10-02T14:43:35.242564+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:35.242614+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:35.242870+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:35.249916+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:35.387899+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:35.388000+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:35.416492+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:37.028681+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:43:37.029126+00:00", "trade", 12.3701, 100.0]
["2026-10-02T14:43:37.029366+00:00", "trade", 12.37, 850.0]
["2026-10-02T14:43:37.029658+00:00", "trade", 12.3701, 850.0]
["2026-10-02T14:43:37.322798+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:37.327734+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:37.327785+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:37.327895+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:37.328346+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:37.612070+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:37.686735+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:43:37.686793+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:37.686843+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:37.686843+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:37.686848+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:37.687655+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:37.687700+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:37.687946+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:37.736436+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:37.952127+00:00", "trade", 12.37, 200.0]
["2026-10-02T14:43:37.952148+00:00", "trade", 12.37, 10.0]
["2026-10-02T14:43:37.952224+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:43:37.952224+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:43:37.952234+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:37.952234+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:37.952339+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:37.952411+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:43:37.952411+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:43:37.952414+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:37.952509+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:37.952816+00:00", "trade", 12.37, 120.0]
["2026-10-02T14:43:37.952864+00:00", "trade", 12.37, 101.0]
["2026-10-02T14:43:37.952875+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:37.952888+00:00", "trade", 12.37, 179.0]
["2026-10-02T14:43:37.952915+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:37.952955+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:37.952966+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:43:37.952972+00:00", "trade", 12.37, 282.0]
["2026-10-02T14:43:37.953069+00:00", "trade", 12.37, 221.0]
["2026-10-02T14:43:37.953102+00:00", "trade", 12.37, 207.0]
["2026-10-02T14:43:37.953276+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:37.953517+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:37.954394+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:37.954897+00:00", "trade", 12.37, 101.0]
["2026-10-02T14:43:37.954897+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:43:37.954909+00:00", "trade", 12.37, 120.0]
["2026-10-02T14:43:37.954921+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:43:37.955099+00:00", "trade", 12.37, 78.0]
["2026-10-02T14:43:37.955099+00:00", "trade", 12.37, 22.0]
["2026-10-02T14:43:37.955476+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:37.955883+00:00", "trade", 12.37, 6.0]
["2026-10-02T14:43:37.955958+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:37.955973+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:37.956061+00:00", "trade", 12.37, 157.0]
["2026-10-02T14:43:37.956063+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:37.956063+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:37.956064+00:00", "trade", 12.37, 43.0]
["2026-10-02T14:43:37.956534+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:37.957757+00:00", "trade", 12.37, 200.0]
["2026-10-02T14:43:37.957760+00:00", "trade", 12.37, 300.0]
["2026-10-02T14:43:37.958265+00:00", "trade", 12.37, 200.0]
["2026-10-02T14:43:37.964451+00:00", "trade", 12.37, 1301.0]
["2026-10-02T14:43:37.965936+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:37.967079+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:38.004809+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:38.021689+00:00", "trade", 12.375, 6.0]
["2026-10-02T14:43:38.031564+00:00", "trade", 12.375, 11.0]
["2026-10-02T14:43:38.035705+00:00", "trade", 12.375, 97.0]
["2026-10-02T14:43:38.041300+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:38.379219+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:38.379654+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:38.399837+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:38.485686+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:38.486338+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:38.486398+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:38.486458+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:38.486523+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:38.487646+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:38.496648+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:38.537695+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:38.537986+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:38.538612+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:38.584030+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:38.661239+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:38.661306+00:00", "trade", 12.375, 10.0]
["2026-10-02T14:43:38.661600+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:38.663063+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:38.739570+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:38.953110+00:00", "trade", 12.37, 2.0]
["2026-10-02T14:43:39.002376+00:00", "trade", 12.375, 14.0]
["2026-10-02T14:43:39.735296+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:39.735612+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:39.741321+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:39.742774+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:39.745360+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:40.245744+00:00", "trade", 12.38, 150.0]
["2026-10-02T14:43:40.460425+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:40.461327+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:40.461362+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:40.624505+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:40.624573+00:00", "trade", 12.3735, 51.0]
["2026-10-02T14:43:40.625011+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:40.658773+00:00", "trade", 12.401, 300.0]
["2026-10-02T14:43:40.686577+00:00", "trade", 12.37, 10.0]
["2026-10-02T14:43:40.686627+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:40.686637+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:40.687524+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:40.954174+00:00", "trade", 12.375, 5.0]
["2026-10-02T14:43:41.396625+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:41.535546+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:43:41.535612+00:00", "trade", 12.37, 1190.0]
["2026-10-02T14:43:41.535625+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:41.535675+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:41.535881+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:41.535916+00:00", "trade", 12.37, 200.0]
["2026-10-02T14:43:41.535921+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:41.535925+00:00", "trade", 12.37, 1.0]
["2026-10-02T14:43:41.536021+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:41.536061+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:43:41.536096+00:00", "trade", 12.37, 239.0]
["2026-10-02T14:43:41.536096+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:43:41.536102+00:00", "trade", 12.37, 221.0]
["2026-10-02T14:43:41.536102+00:00", "trade", 12.37, 207.0]
["2026-10-02T14:43:41.536116+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:43:41.536126+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:43:41.536322+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:41.536481+00:00", "trade", 12.37, 714.0]
["2026-10-02T14:43:41.536547+00:00", "trade", 12.37, 308.0]
["2026-10-02T14:43:41.536568+00:00", "trade", 12.37, 16.0]
["2026-10-02T14:43:41.536613+00:00", "trade", 12.37, 299.0]
["2026-10-02T14:43:41.536637+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:41.536658+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:43:41.536745+00:00", "trade", 12.37, 217.0]
["2026-10-02T14:43:41.536753+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:41.536773+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:43:41.536798+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:41.536863+00:00", "trade", 12.37, 139.0]
["2026-10-02T14:43:41.536863+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:41.536918+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:41.536947+00:00", "trade", 12.36, 5.0]
["2026-10-02T14:43:41.536958+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:41.537108+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:41.537108+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:41.537356+00:00", "trade", 12.365, 13.0]
["2026-10-02T14:43:41.537356+00:00", "trade", 12.365, 40.0]
["2026-10-02T14:43:41.537359+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:43:41.537464+00:00", "trade", 12.365, 200.0]
["2026-10-02T14:43:41.537512+00:00", "trade", 12.365, 13.0]
["2026-10-02T14:43:41.537545+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:41.537560+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:41.538108+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:43:41.538138+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:43:41.538174+00:00", "trade", 12.365, 700.0]
["2026-10-02T14:43:41.538860+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:43:41.538878+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:43:41.539279+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:41.539491+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:43:41.539780+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:43:41.539980+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:41.540462+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:43:41.540510+00:00", "trade", 12.365, 25.0]
["2026-10-02T14:43:41.540550+00:00", "trade", 12.365, 75.0]
["2026-10-02T14:43:41.541227+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:43:41.541227+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:43:41.541521+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:43:41.541936+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:43:41.541942+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:43:41.542008+00:00", "trade", 12.365, 20.0]
["2026-10-02T14:43:41.542008+00:00", "trade", 12.365, 120.0]
["2026-10-02T14:43:41.542216+00:00", "trade", 12.365, 50.0]
["2026-10-02T14:43:41.542883+00:00", "trade", 12.365, 150.0]
["2026-10-02T14:43:41.543328+00:00", "trade", 12.365, 489.0]
["2026-10-02T14:43:41.544017+00:00", "trade", 12.365, 474.0]
["2026-10-02T14:43:41.544167+00:00", "trade", 12.365, 389.0]
["2026-10-02T14:43:41.544321+00:00", "trade", 12.365, 186.0]
["2026-10-02T14:43:41.544481+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:41.544802+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:41.545268+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:41.546317+00:00", "trade", 12.37, 200.0]
["2026-10-02T14:43:41.554836+00:00", "trade", 12.37, 400.0]
["2026-10-02T14:43:41.566243+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:41.566879+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:41.636951+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:41.686629+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:41.687566+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:42.202690+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:42.232466+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:42.246429+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:42.268237+00:00", "trade", 12.3976, 1.0]
["2026-10-02T14:43:42.270111+00:00", "trade", 12.365, 2.0]
["2026-10-02T14:43:42.272345+00:00", "trade", 12.365, 8.0]
["2026-10-02T14:43:42.748172+00:00", "trade", 12.3664, 950.0]
["2026-10-02T14:43:43.132542+00:00", "trade", 12.365, 5.0]
["2026-10-02T14:43:43.549376+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:43.828237+00:00", "trade", 12.365, 85.0]
["2026-10-02T14:43:43.853875+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:43:44.041972+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:44.043443+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:43:44.277213+00:00", "trade", 12.365, 557.0]
["2026-10-02T14:43:44.541930+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:44.543378+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:44.545268+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:44.546145+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:44.546320+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:44.547297+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:44.547820+00:00", "trade", 12.365, 200.0]
["2026-10-02T14:43:44.548450+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:44.561782+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:44.754846+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:44.755317+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:45.534425+00:00", "trade", 12.3635, 4.0]
["2026-10-02T14:43:45.534795+00:00", "trade", 12.3635, 1.0]
["2026-10-02T14:43:45.537285+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:45.537290+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:45.978208+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:45.979085+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:45.980318+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:46.084255+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:46.624128+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:46.624174+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:48.595699+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:48.685202+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:48.685643+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:43:48.971131+00:00", "trade", 12.37, 10.0]
["2026-10-02T14:43:48.971269+00:00", "trade", 12.37, 590.0]
["2026-10-02T14:43:48.971330+00:00", "trade", 12.37, 10.0]
["2026-10-02T14:43:48.971498+00:00", "trade", 12.37, 200.0]
["2026-10-02T14:43:48.971625+00:00", "trade", 12.37, 7.0]
["2026-10-02T14:43:48.971625+00:00", "trade", 12.37, 10.0]
["2026-10-02T14:43:48.971627+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:43:48.971707+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:43:48.971713+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:43:48.971717+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:43:48.971733+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:43:48.971733+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:43:48.971778+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:43:48.971788+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:43:48.971798+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:43:48.971893+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:48.972145+00:00", "trade", 12.37, 10.0]
["2026-10-02T14:43:48.972169+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:48.972179+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:48.972179+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:48.972184+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:48.972239+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:48.972299+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:48.972574+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:48.972615+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:48.972755+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:48.972855+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:48.973216+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:48.973457+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:48.973968+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:48.979067+00:00", "trade", 12.37, 50.0]
["2026-10-02T14:43:48.979930+00:00", "trade", 12.375, 400.0]
["2026-10-02T14:43:49.002225+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:49.019671+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:49.137366+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:49.315093+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:49.342143+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:49.346172+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:49.472618+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:49.624920+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:49.624945+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:43:49.625947+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:49.625967+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:49.625988+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:49.626895+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:49.665752+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:49.665762+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:49.665802+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:49.666123+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:49.667321+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:49.699303+00:00", "trade", 12.3758, 31.0]
["2026-10-02T14:43:49.716267+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:49.718217+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:49.973539+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:50.773855+00:00", "trade", 12.3895, 7.0]
["2026-10-02T14:43:51.004308+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:51.093340+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:51.296119+00:00", "trade", 12.375, 70.0]
["2026-10-02T14:43:51.296693+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:51.297154+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:51.609832+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:51.611351+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:51.611792+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:52.050414+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:52.219728+00:00", "trade", 12.3964, 5.0]
["2026-10-02T14:43:52.501642+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:52.501962+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:52.502083+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:52.502429+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:52.502554+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:53.004607+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:53.005088+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:53.246443+00:00", "trade", 12.375, 198.0]
["2026-10-02T14:43:53.563270+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:53.564859+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:53.565390+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:55.426032+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:55.426352+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:55.426829+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:55.523027+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:56.077530+00:00", "trade", 12.3968, 1.0]
["2026-10-02T14:43:56.432198+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:56.432278+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:56.432759+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:56.462129+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:57.060205+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:57.438890+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:57.985348+00:00", "trade", 12.3704, 27.0]
["2026-10-02T14:43:57.986452+00:00", "trade", 12.38, 5.0]
["2026-10-02T14:43:58.038365+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:58.038365+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:58.039122+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:58.039162+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:58.039162+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:58.039643+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:58.147028+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:58.147073+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:58.162322+00:00", "trade", 12.3896, 500.0]
["2026-10-02T14:43:58.163807+00:00", "trade", 12.3896, 300.0]
["2026-10-02T14:43:58.241017+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:58.241062+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:58.275233+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:58.749716+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:58.806492+00:00", "trade", 12.3765, 20.0]
["2026-10-02T14:43:58.806849+00:00", "trade", 12.3765, 1.0]
["2026-10-02T14:43:59.401044+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:59.401044+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:59.401079+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:59.401485+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:59.402046+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:59.764758+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:43:59.994600+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:00.098657+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:00.099068+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:00.120072+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:00.120163+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:00.165355+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:00.193507+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:00.193507+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:00.232435+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:00.314740+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:00.315462+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:01.011172+00:00", "trade", 12.3718, 10.0]
["2026-10-02T14:44:01.136729+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:01.601283+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:01.703047+00:00", "trade", 12.397, 48.0]
["2026-10-02T14:44:01.806390+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:01.806866+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:02.895664+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:03.759584+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:44:03.759597+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:03.760078+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:03.760143+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:04.166614+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:04.167071+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:06.286715+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:44:08.283142+00:00", "trade", 12.37, 2150.0]
["2026-10-02T14:44:08.995324+00:00", "trade", 12.3904, 100.0]
["2026-10-02T14:44:09.569760+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:09.572903+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:09.575875+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:09.626999+00:00", "trade", 12.375, 2.0]
["2026-10-02T14:44:09.634791+00:00", "trade", 12.3964, 1.0]
["2026-10-02T14:44:09.743889+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:10.022229+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:44:10.043611+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:10.419425+00:00", "trade", 12.376, 150.0]
["2026-10-02T14:44:10.478605+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:10.532023+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:10.532463+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:10.800525+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:10.800575+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:10.808474+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:12.542726+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:13.671554+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:13.672766+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:13.673202+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:13.792812+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:44:13.797310+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:44:13.806043+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:44:13.809453+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:44:14.068723+00:00", "trade", 12.375, 12.0]
["2026-10-02T14:44:14.183074+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:14.183129+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:14.183691+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:14.183916+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:14.533853+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:14.542403+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:14.940877+00:00", "trade", 12.375, 50.0]
["2026-10-02T14:44:14.941999+00:00", "trade", 12.375, 12.0]
["2026-10-02T14:44:15.172036+00:00", "trade", 12.375, 80.0]
["2026-10-02T14:44:15.176721+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:15.692766+00:00", "trade", 12.3701, 6.0]
["2026-10-02T14:44:15.693969+00:00", "trade", 12.3701, 2.0]
["2026-10-02T14:44:15.895293+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:17.142800+00:00", "trade", 12.375, 7.0]
["2026-10-02T14:44:17.212124+00:00", "trade", 12.3919, 2.0]
["2026-10-02T14:44:17.296418+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:17.296483+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:17.879211+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:44:17.881073+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:18.021632+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:18.022258+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:18.022619+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:18.022699+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:18.033024+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:18.033099+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:18.191516+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:18.500719+00:00", "trade", 12.3915, 5.0]
["2026-10-02T14:44:19.693627+00:00", "trade", 12.375, 296.0]
["2026-10-02T14:44:20.034536+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:20.080560+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:20.081347+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:20.083768+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:20.084605+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:20.812860+00:00", "trade", 12.3697, 6.0]
["2026-10-02T14:44:20.813922+00:00", "trade", 12.3697, 3.0]
["2026-10-02T14:44:21.171271+00:00", "trade", 12.375, 5.0]
["2026-10-02T14:44:21.171303+00:00", "trade", 12.375, 300.0]
["2026-10-02T14:44:21.171428+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:21.172084+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:21.176626+00:00", "trade", 12.375, 50.0]
["2026-10-02T14:44:22.009539+00:00", "trade", 12.397, 1.0]
["2026-10-02T14:44:22.270890+00:00", "trade", 12.375, 3.0]
["2026-10-02T14:44:22.349557+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:22.349613+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:22.350144+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:22.350485+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:22.350585+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:22.351026+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:22.352249+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:22.386285+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:22.401365+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:44:22.512515+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:22.512996+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:22.669783+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:22.670926+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:24.149019+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:24.150588+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:24.432355+00:00", "trade", 12.375, 300.0]
["2026-10-02T14:44:24.432417+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:24.433468+00:00", "trade", 12.37, 16.0]
["2026-10-02T14:44:24.436582+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:24.437063+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:24.519457+00:00", "trade", 12.375, 389.0]
["2026-10-02T14:44:24.520570+00:00", "trade", 12.375, 484.0]
["2026-10-02T14:44:24.520577+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:24.520865+00:00", "trade", 12.375, 389.0]
["2026-10-02T14:44:24.521084+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:44:24.521159+00:00", "trade", 12.375, 389.0]
["2026-10-02T14:44:24.521208+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:24.521454+00:00", "trade", 12.375, 389.0]
["2026-10-02T14:44:24.546185+00:00", "trade", 12.3705, 22.0]
["2026-10-02T14:44:25.028050+00:00", "trade", 12.375, 13.0]
["2026-10-02T14:44:25.323545+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:25.973323+00:00", "trade", 12.38, 350.0]
["2026-10-02T14:44:25.992300+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:25.994315+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:26.136773+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:26.137334+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:27.652430+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:28.421759+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:28.422240+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:28.422360+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:28.666667+00:00", "trade", 12.375, 38.0]
["2026-10-02T14:44:28.666830+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:44:28.666833+00:00", "trade", 12.38, 200.0]
["2026-10-02T14:44:28.666833+00:00", "trade", 12.38, 210.0]
["2026-10-02T14:44:28.666839+00:00", "trade", 12.38, 510.0]
["2026-10-02T14:44:28.666851+00:00", "trade", 12.375, 38.0]
["2026-10-02T14:44:28.666851+00:00", "trade", 12.375, 38.0]
["2026-10-02T14:44:28.666851+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:28.666854+00:00", "trade", 12.38, 210.0]
["2026-10-02T14:44:28.666866+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:28.666881+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:28.667022+00:00", "trade", 12.375, 38.0]
["2026-10-02T14:44:28.667397+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:28.667397+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:28.667468+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:28.667468+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:28.667478+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:28.667548+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:28.667598+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:28.667598+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:28.667638+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:28.667668+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:28.668547+00:00", "trade", 12.375, 298.0]
["2026-10-02T14:44:29.005185+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:29.007970+00:00", "trade", 12.375, 4.0]
["2026-10-02T14:44:29.009310+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:29.016585+00:00", "trade", 12.375, 7.0]
["2026-10-02T14:44:29.651717+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:29.802506+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:44:29.803006+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:29.994637+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:30.404631+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:30.405122+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:30.497431+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:30.497872+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:30.497913+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:30.497958+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:30.537046+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:30.733452+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:30.733908+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:30.838083+00:00", "trade", 12.3784, 800.0]
["2026-10-02T14:44:31.288146+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:31.290170+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:31.402594+00:00", "trade", 12.3738, 1260.0]
["2026-10-02T14:44:31.541999+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:31.542630+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:31.542685+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:31.543132+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:31.546344+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:31.546454+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:31.579493+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:31.700130+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:44:31.700536+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:31.701102+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:31.701127+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:31.755020+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:32.496156+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:32.497881+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:32.497961+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:32.498988+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:33.352326+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:33.352391+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:33.370537+00:00", "trade", 12.38, 20.0]
["2026-10-02T14:44:33.370539+00:00", "trade", 12.38, 180.0]
["2026-10-02T14:44:33.370600+00:00", "trade", 12.38, 403.0]
["2026-10-02T14:44:33.371482+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:33.371527+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:33.371527+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:33.371562+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:33.371562+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:33.371562+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:33.371567+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:33.371602+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:33.371682+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:33.371682+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:33.371963+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:33.372048+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:33.375045+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:33.376008+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:33.393975+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:33.394416+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:33.413181+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:33.447112+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:33.521844+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:33.627235+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:33.630853+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:33.636341+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:33.636767+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:33.660479+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:33.660644+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:33.661381+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:33.664042+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:33.665451+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:33.668458+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:33.668909+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:33.671119+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:33.700808+00:00", "trade", 12.375, 5.0]
["2026-10-02T14:44:34.001148+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:34.252806+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:34.252851+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:34.253192+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:34.338395+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:35.277652+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:35.278785+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:35.280198+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:36.788348+00:00", "trade", 12.396, 1.0]
["2026-10-02T14:44:36.789716+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:36.790197+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:37.269582+00:00", "trade", 12.3853, 400.0]
["2026-10-02T14:44:37.407622+00:00", "trade", 12.375, 389.0]
["2026-10-02T14:44:37.408298+00:00", "trade", 12.375, 306.0]
["2026-10-02T14:44:37.779558+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:37.779999+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:37.780400+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:37.780866+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:37.858038+00:00", "trade", 12.375, 300.0]
["2026-10-02T14:44:37.859383+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:37.929311+00:00", "trade", 12.375, 200.0]
["2026-10-02T14:44:37.930923+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:37.931604+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:38.412084+00:00", "trade", 12.3912, 5.0]
["2026-10-02T14:44:38.414165+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:44:38.461037+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:38.535835+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:38.555677+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:38.932197+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:38.932683+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:38.985594+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:39.025894+00:00", "trade", 12.375, 650.0]
["2026-10-02T14:44:39.025897+00:00", "trade", 12.375, 650.0]
["2026-10-02T14:44:39.093305+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:39.150842+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:39.253811+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:39.309449+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:39.452504+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:39.453265+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:39.553814+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:39.561578+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:39.565678+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:39.795302+00:00", "trade", 12.375, 2.0]
["2026-10-02T14:44:39.806017+00:00", "trade", 12.375, 2.0]
["2026-10-02T14:44:41.845305+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:41.845922+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:41.854121+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:41.854623+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:41.855204+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:41.924149+00:00", "trade", 12.375, 200.0]
["2026-10-02T14:44:41.988375+00:00", "trade", 12.3765, 10.0]
["2026-10-02T14:44:42.139202+00:00", "trade", 12.3765, 21.0]
["2026-10-02T14:44:42.617250+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:42.696599+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:42.779546+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:43.158700+00:00", "trade", 12.3757, 424.0]
["2026-10-02T14:44:43.366155+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:43.366641+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:43.378419+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:43.379331+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:44.157752+00:00", "trade", 12.3757, 5.0]
["2026-10-02T14:44:44.389652+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:44.582560+00:00", "trade", 12.3765, 20.0]
["2026-10-02T14:44:44.691795+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:44.694928+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:44:44.859143+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:44.893154+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:44.896912+00:00", "trade", 12.3751, 23.0]
["2026-10-02T14:44:45.071588+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:45.072204+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:45.705666+00:00", "trade", 12.3912, 100.0]
["2026-10-02T14:44:47.426812+00:00", "trade", 12.375, 1262.0]
["2026-10-02T14:44:48.914523+00:00", "trade", 12.3912, 100.0]
["2026-10-02T14:44:49.520108+00:00", "trade", 12.3955, 1.0]
["2026-10-02T14:44:49.521895+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:49.522616+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:49.523052+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:49.769161+00:00", "trade", 12.38, 10.0]
["2026-10-02T14:44:49.769774+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:49.769774+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:49.769814+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:49.769819+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:49.769819+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:49.769854+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:49.769854+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:49.772495+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:49.841238+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:49.899497+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:50.027711+00:00", "trade", 12.38, 20.0]
["2026-10-02T14:44:50.027715+00:00", "trade", 12.38, 50.0]
["2026-10-02T14:44:50.027720+00:00", "trade", 12.38, 3.0]
["2026-10-02T14:44:50.027720+00:00", "trade", 12.38, 20.0]
["2026-10-02T14:44:50.027720+00:00", "trade", 12.38, 107.0]
["2026-10-02T14:44:50.028333+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:50.028338+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:50.028774+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:50.028970+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:50.029010+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:50.049543+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:50.052977+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:50.079910+00:00", "trade", 12.379, 3.0]
["2026-10-02T14:44:50.154819+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:50.521941+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:50.553484+00:00", "trade", 12.3799, 423.0]
["2026-10-02T14:44:50.554108+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:51.030876+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:51.030876+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:51.032017+00:00", "trade", 12.38, 6.0]
["2026-10-02T14:44:51.032086+00:00", "trade", 12.38, 200.0]
["2026-10-02T14:44:51.032384+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:51.032655+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:51.032901+00:00", "trade", 12.38, 37.0]
["2026-10-02T14:44:51.032962+00:00", "trade", 12.38, 400.0]
["2026-10-02T14:44:51.172132+00:00", "trade", 12.38, 18.0]
["2026-10-02T14:44:51.229894+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:51.424837+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:52.789325+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:52.789826+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:52.789841+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:52.913961+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:52.930462+00:00", "trade", 12.38, 950.0]
["2026-10-02T14:44:52.930646+00:00", "trade", 12.3761, 950.0]
["2026-10-02T14:44:52.931202+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:53.030077+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:53.037835+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:53.226940+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:53.931737+00:00", "trade", 12.375, 284.0]
["2026-10-02T14:44:54.200298+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:54.584546+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:54.620592+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:54.688536+00:00", "trade", 12.375, 1210.0]
["2026-10-02T14:44:54.737339+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:54.747155+00:00", "trade", 12.3765, 1.0]
["2026-10-02T14:44:55.090584+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:55.557590+00:00", "trade", 12.391, 10.0]
["2026-10-02T14:44:55.654733+00:00", "trade", 12.38, 2.0]
["2026-10-02T14:44:55.654733+00:00", "trade", 12.38, 198.0]
["2026-10-02T14:44:55.655331+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:55.655366+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:55.657281+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:55.756742+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:55.858193+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:55.860108+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:55.876241+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:55.958867+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:55.996356+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:44:55.997279+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:56.062779+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:56.306613+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:44:56.306659+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:56.548539+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:56.721715+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:56.997418+00:00", "trade", 12.375, 7.0]
["2026-10-02T14:44:57.540897+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:58.026862+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:58.027739+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:58.098758+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:58.202836+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:58.412265+00:00", "trade", 12.3757, 1.0]
["2026-10-02T14:44:58.672577+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:59.909311+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:44:59.994664+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:00.019072+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:00.041074+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:00.041555+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:00.043234+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:00.148986+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:00.757470+00:00", "trade", 12.38, 2.0]
["2026-10-02T14:45:00.757473+00:00", "trade", 12.38, 98.0]
["2026-10-02T14:45:00.757473+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:45:00.758429+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:00.758429+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:00.758549+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:00.759466+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:00.832846+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:00.854207+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:00.960625+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:01.393112+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:01.450684+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:01.560169+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:01.637914+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:02.505599+00:00", "trade", 12.3949, 2.0]
["2026-10-02T14:45:03.147923+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:03.148925+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:03.436744+00:00", "trade", 12.3757, 30.0]
["2026-10-02T14:45:03.689505+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:03.708916+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:03.720293+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:03.720293+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:04.262401+00:00", "trade", 12.3912, 100.0]
["2026-10-02T14:45:04.316971+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:04.330067+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:04.601000+00:00", "trade", 12.37, 461.0]
["2026-10-02T14:45:05.566446+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:05.566506+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:05.569729+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:06.021337+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:06.021392+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:06.021943+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:06.021984+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:06.022098+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:06.022499+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:06.022936+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:06.023722+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:06.023773+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:06.023978+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:06.024249+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:06.024286+00:00", "trade", 12.375, 4.0]
["2026-10-02T14:45:06.024304+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:06.024339+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:06.024740+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:06.024820+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:06.024930+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:06.025211+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:06.025291+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:06.030318+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:06.030373+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:06.074663+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:06.236303+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:06.306600+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:07.061118+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:07.061120+00:00", "trade", 12.375, 400.0]
["2026-10-02T14:45:07.061183+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:07.061243+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:07.061267+00:00", "trade", 12.375, 389.0]
["2026-10-02T14:45:07.061306+00:00", "trade", 12.375, 389.0]
["2026-10-02T14:45:07.061484+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:07.061526+00:00", "trade", 12.375, 389.0]
["2026-10-02T14:45:07.061559+00:00", "trade", 12.375, 487.0]
["2026-10-02T14:45:07.061682+00:00", "trade", 12.375, 13.0]
["2026-10-02T14:45:07.061712+00:00", "trade", 12.375, 389.0]
["2026-10-02T14:45:07.061714+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:07.061736+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:45:07.061834+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:07.062050+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:07.062139+00:00", "trade", 12.375, 461.0]
["2026-10-02T14:45:07.062155+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:07.062396+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:07.063148+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:07.070060+00:00", "trade", 12.375, 3233.0]
["2026-10-02T14:45:07.070069+00:00", "trade", 12.375, 43750.0]
["2026-10-02T14:45:07.071314+00:00", "trade", 12.375, 355.0]
["2026-10-02T14:45:07.246339+00:00", "trade", 12.375, 423.0]
["2026-10-02T14:45:07.297878+00:00", "trade", 12.375, 950.0]
["2026-10-02T14:45:08.020949+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:08.298888+00:00", "trade", 12.37, 2.0]
["2026-10-02T14:45:08.299036+00:00", "trade", 12.375, 12.0]
["2026-10-02T14:45:09.172270+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:09.300127+00:00", "trade", 12.375, 4.0]
["2026-10-02T14:45:09.301339+00:00", "trade", 12.375, 5.0]
["2026-10-02T14:45:09.364366+00:00", "trade", 12.375, 3.0]
["2026-10-02T14:45:09.365932+00:00", "trade", 12.375, 10.0]
["2026-10-02T14:45:09.451230+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:45:09.451323+00:00", "trade", 12.37, 400.0]
["2026-10-02T14:45:09.451753+00:00", "trade", 12.375, 34.0]
["2026-10-02T14:45:09.451756+00:00", "trade", 12.375, 34.0]
["2026-10-02T14:45:09.451764+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:09.451764+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:09.451768+00:00", "trade", 12.37, 10.0]
["2026-10-02T14:45:09.451768+00:00", "trade", 12.37, 56.0]
["2026-10-02T14:45:09.451771+00:00", "trade", 12.37, 62.0]
["2026-10-02T14:45:09.451820+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:09.452085+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:09.452130+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:09.452135+00:00", "trade", 12.37, 128.0]
["2026-10-02T14:45:09.462014+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:09.472118+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:09.491150+00:00", "trade", 12.375, 200.0]
["2026-10-02T14:45:09.491744+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:09.491749+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:09.491785+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:09.498270+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:09.498906+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:09.499347+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:09.500245+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:09.523335+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:09.523390+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:09.523635+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:09.523750+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:09.528316+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:09.565011+00:00", "trade", 12.375, 1.0]
["2026-10-02T14:45:09.565084+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:09.565660+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:09.831958+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:09.834940+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:10.172302+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:10.172848+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:10.172848+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:10.172923+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:10.172923+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:10.421182+00:00", "trade", 12.3898, 26.0]
["2026-10-02T14:45:11.027399+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:11.056442+00:00", "trade", 12.3889, 3.0]
["2026-10-02T14:45:11.058216+00:00", "trade", 12.3889, 17.0]
["2026-10-02T14:45:11.480711+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:11.950342+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:12.323729+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:45:12.558611+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:45:12.650146+00:00", "trade", 12.375, 3.0]
["2026-10-02T14:45:12.650251+00:00", "trade", 12.375, 1.0]
["2026-10-02T14:45:13.475557+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:13.591797+00:00", "trade", 12.37, 1.0]
["2026-10-02T14:45:14.053737+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:14.232599+00:00", "trade", 12.3896, 1.0]
["2026-10-02T14:45:14.911818+00:00", "trade", 12.375, 10.0]
["2026-10-02T14:45:15.014981+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:15.229784+00:00", "trade", 12.375, 200.0]
["2026-10-02T14:45:15.289273+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:15.411959+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:15.412053+00:00", "trade", 12.37, 1.0]
["2026-10-02T14:45:15.412055+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:15.412631+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:15.412666+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:15.412666+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:15.412711+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:15.412711+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:15.412751+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:15.432904+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:15.524908+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:15.900113+00:00", "trade", 12.3794, 150.0]
["2026-10-02T14:45:15.976137+00:00", "trade", 12.37, 200.0]
["2026-10-02T14:45:16.016773+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:45:16.336958+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:45:16.593276+00:00", "trade", 12.37, 59.0]
["2026-10-02T14:45:16.593276+00:00", "trade", 12.37, 49.0]
["2026-10-02T14:45:16.593282+00:00", "trade", 12.37, 1300.0]
["2026-10-02T14:45:16.593282+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:45:16.593285+00:00", "trade", 12.37, 32.0]
["2026-10-02T14:45:16.593288+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:45:16.593288+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:45:16.593297+00:00", "trade", 12.37, 300.0]
["2026-10-02T14:45:16.593342+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:45:16.593352+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:45:16.593357+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:45:16.593358+00:00", "trade", 12.37, 935.0]
["2026-10-02T14:45:16.593358+00:00", "trade", 12.37, 900.0]
["2026-10-02T14:45:16.593360+00:00", "trade", 12.37, 1.0]
["2026-10-02T14:45:16.593363+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:45:16.593372+00:00", "trade", 12.37, 8.0]
["2026-10-02T14:45:16.593372+00:00", "trade", 12.37, 300.0]
["2026-10-02T14:45:16.593387+00:00", "trade", 12.37, 10.0]
["2026-10-02T14:45:16.593390+00:00", "trade", 12.37, 20.0]
["2026-10-02T14:45:16.593427+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:45:16.593457+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:45:16.593482+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:45:16.593487+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:45:16.593493+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:45:16.593495+00:00", "trade", 12.37, 40.0]
["2026-10-02T14:45:16.593517+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:45:16.593563+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:45:16.593577+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:45:16.593663+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:45:16.594600+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:45:16.594745+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:16.595111+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:16.595146+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:16.595487+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:16.597332+00:00", "trade", 12.3717, 50.0]
["2026-10-02T14:45:16.597341+00:00", "trade", 12.365, 200.0]
["2026-10-02T14:45:16.601341+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:16.605873+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:45:16.605930+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:45:16.605999+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:45:16.606660+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:45:16.607563+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:45:16.607602+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:45:16.612410+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:45:16.637390+00:00", "trade", 12.365, 200.0]
["2026-10-02T14:45:16.651796+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:16.651846+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:16.651911+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:16.652367+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:17.158871+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:17.593729+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:17.636734+00:00", "trade", 12.3736, 5.0]
["2026-10-02T14:45:17.737050+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:17.810530+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:18.175888+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:18.716472+00:00", "trade", 12.365, 2.0]
["2026-10-02T14:45:18.721833+00:00", "trade", 12.365, 55.0]
["2026-10-02T14:45:18.731790+00:00", "trade", 12.3601, 455.0]
["2026-10-02T14:45:18.743076+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:19.262413+00:00", "trade", 12.365, 31.0]
["2026-10-02T14:45:19.572412+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:20.700007+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:45:21.552698+00:00", "trade", 12.365, 650.0]
["2026-10-02T14:45:22.013724+00:00", "trade", 12.365, 6.0]
["2026-10-02T14:45:22.238956+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:45:22.239278+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:45:22.311531+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:45:22.536572+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:23.693381+00:00", "trade", 12.3884, 200.0]
["2026-10-02T14:45:23.694764+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:23.996742+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:23.996797+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:23.997158+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:23.997235+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:45:23.997664+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:24.771918+00:00", "trade", 12.365, 1.0]
["2026-10-02T14:45:24.773018+00:00", "trade", 12.365, 6.0]
["2026-10-02T14:45:24.774254+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:24.775417+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:24.926456+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:24.941111+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:24.941161+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:24.942885+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:24.947667+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:25.827465+00:00", "trade", 12.389, 1.0]
["2026-10-02T14:45:25.989222+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:25.989227+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:25.989272+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:26.025152+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:26.386080+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:26.482915+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:26.482965+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:26.505394+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:27.044339+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:27.044359+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:27.044410+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:27.410244+00:00", "trade", 12.36, 7.0]
["2026-10-02T14:45:27.415503+00:00", "trade", 12.36, 7.0]
["2026-10-02T14:45:27.499140+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:27.499141+00:00", "trade", 12.36, 1.0]
["2026-10-02T14:45:27.499147+00:00", "trade", 12.36, 9.0]
["2026-10-02T14:45:27.499153+00:00", "trade", 12.36, 35.0]
["2026-10-02T14:45:27.499156+00:00", "trade", 12.36, 8.0]
["2026-10-02T14:45:27.499160+00:00", "trade", 12.36, 1000.0]
["2026-10-02T14:45:27.499160+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:27.499163+00:00", "trade", 12.36, 4999.0]
["2026-10-02T14:45:27.499165+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:45:27.499165+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:27.499168+00:00", "trade", 12.36, 9.0]
["2026-10-02T14:45:27.499168+00:00", "trade", 12.36, 1.0]
["2026-10-02T14:45:27.499172+00:00", "trade", 12.36, 19.0]
["2026-10-02T14:45:27.499172+00:00", "trade", 12.36, 400.0]
["2026-10-02T14:45:27.499174+00:00", "trade", 12.36, 29.0]
["2026-10-02T14:45:27.499178+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:45:27.499178+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:45:27.499180+00:00", "trade", 12.36, 6.0]
["2026-10-02T14:45:27.499186+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:45:27.499251+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:45:27.499256+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:45:27.499281+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:45:27.499281+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:45:27.499281+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:45:27.499316+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:45:27.499321+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:45:27.499341+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:45:27.499341+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:45:27.499411+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:45:27.499471+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:45:27.499496+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:45:27.499521+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:27.499701+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:45:27.499837+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:27.499912+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:27.499952+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:27.499962+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:27.499987+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:27.500078+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:27.500118+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:27.500158+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:27.500318+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:27.500333+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:27.500383+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:27.500428+00:00", "trade", 12.3617, 65.0]
["2026-10-02T14:45:27.500438+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:27.500744+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:27.501100+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:27.501391+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:27.501842+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:27.502284+00:00", "trade", 12.355, 23.0]
["2026-10-02T14:45:27.502398+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:27.503120+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:27.505237+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:45:27.507235+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:27.528861+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:27.529793+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:27.535216+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:27.535331+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:27.907411+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:28.021642+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:28.172621+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:28.500445+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:28.500500+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:28.501026+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:28.526100+00:00", "trade", 12.355, 14.0]
["2026-10-02T14:45:28.870707+00:00", "trade", 12.3725, 98.0]
["2026-10-02T14:45:28.891720+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:28.891780+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:28.993948+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:28.994369+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:29.125260+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:29.125325+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:29.132647+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:45:29.132657+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:29.132668+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:29.133209+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:29.133254+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:29.133284+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:29.223779+00:00", "trade", 12.355, 1.0]
["2026-10-02T14:45:29.278148+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:29.385619+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:29.602344+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:29.970223+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:29.994691+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:30.307189+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:30.307870+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:30.799083+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:32.198584+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:32.199320+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:32.199566+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:32.199601+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:32.310921+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:32.396349+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:32.652237+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:32.652314+00:00", "trade", 12.355, 487.0]
["2026-10-02T14:45:32.652332+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:45:32.652382+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:32.652404+00:00", "trade", 12.35, 300.0]
["2026-10-02T14:45:32.652437+00:00", "trade", 12.355, 487.0]
["2026-10-02T14:45:32.652467+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:45:32.652500+00:00", "trade", 12.355, 487.0]
["2026-10-02T14:45:32.652840+00:00", "trade", 12.355, 213.0]
["2026-10-02T14:45:32.660091+00:00", "trade", 12.355, 113.0]
["2026-10-02T14:45:32.660142+00:00", "trade", 12.355, 20578.0]
["2026-10-02T14:45:32.661390+00:00", "trade", 12.3551, 168.0]
["2026-10-02T14:45:32.666099+00:00", "trade", 12.3525, 7.0]
["2026-10-02T14:45:32.669328+00:00", "trade", 12.355, 1.0]
["2026-10-02T14:45:32.679754+00:00", "trade", 12.355, 3700.0]
["2026-10-02T14:45:32.717780+00:00", "trade", 12.355, 108.0]
["2026-10-02T14:45:33.021760+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:33.172508+00:00", "trade", 12.3842, 3.0]
["2026-10-02T14:45:34.061717+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:34.161048+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:45:34.161128+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:34.161138+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:34.161183+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:34.161729+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:34.162097+00:00", "trade", 12.35, 7.0]
["2026-10-02T14:45:34.162187+00:00", "trade", 12.35, 93.0]
["2026-10-02T14:45:34.506503+00:00", "trade", 12.3684, 3.0]
["2026-10-02T14:45:34.733368+00:00", "trade", 12.386, 800.0]
["2026-10-02T14:45:35.123551+00:00", "trade", 12.355, 253.0]
["2026-10-02T14:45:37.312128+00:00", "trade", 12.3841, 40.0]
["2026-10-02T14:45:37.411598+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:37.412535+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:37.443375+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:45:37.444351+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:37.444827+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:37.446390+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:37.547561+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:37.785119+00:00", "trade", 12.3841, 1.0]
["2026-10-02T14:45:37.807469+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:38.067918+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:38.268930+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:38.488036+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:38.504846+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:39.372460+00:00", "trade", 12.355, 6.0]
["2026-10-02T14:45:40.025399+00:00", "trade", 12.355, 100.0]
["2026-10-02T14:45:42.085087+00:00", "trade", 12.355, 70.0]
["2026-10-02T14:45:42.085126+00:00", "trade", 12.355, 45.0]
["2026-10-02T14:45:42.092011+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:42.092024+00:00", "trade", 12.36, 1.0]
["2026-10-02T14:45:42.092322+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:42.092331+00:00", "trade", 12.36, 10.0]
["2026-10-02T14:45:42.092903+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:42.092943+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:42.092943+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:42.093009+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:42.093419+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:42.118399+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:42.234751+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:42.501915+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:42.502145+00:00", "trade", 12.36, 200.0]
["2026-10-02T14:45:42.502712+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:42.503014+00:00", "trade", 12.36, 38.0]
["2026-10-02T14:45:42.504075+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:42.504516+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:42.546675+00:00", "trade", 12.36, 200.0]
["2026-10-02T14:45:42.546677+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:45:42.546678+00:00", "trade", 12.36, 12.0]
["2026-10-02T14:45:42.546678+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:45:42.546697+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:45:42.546705+00:00", "trade", 12.36, 2.0]
["2026-10-02T14:45:42.546708+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:45:42.546708+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:45:42.546714+00:00", "trade", 12.36, 40.0]
["2026-10-02T14:45:42.546714+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:45:42.546735+00:00", "trade", 12.36, 200.0]
["2026-10-02T14:45:42.546735+00:00", "trade", 12.36, 112.0]
["2026-10-02T14:45:42.546739+00:00", "trade", 12.36, 88.0]
["2026-10-02T14:45:42.546741+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:45:42.546756+00:00", "trade", 12.36, 200.0]
["2026-10-02T14:45:42.546757+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:45:42.546762+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:45:42.546763+00:00", "trade", 12.36, 5.0]
["2026-10-02T14:45:42.546763+00:00", "trade", 12.36, 300.0]
["2026-10-02T14:45:42.546765+00:00", "trade", 12.36, 2.0]
["2026-10-02T14:45:42.546768+00:00", "trade", 12.36, 40.0]
["2026-10-02T14:45:42.546768+00:00", "trade", 12.36, 20.0]
["2026-10-02T14:45:42.546768+00:00", "trade", 12.36, 200.0]
["2026-10-02T14:45:42.546772+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:45:42.546777+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:45:42.546782+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:42.546783+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:45:42.546787+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:42.546807+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:42.546807+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:42.546818+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:42.546827+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:42.546837+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:42.546837+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:42.546897+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:42.546902+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:42.546907+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:42.546922+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:42.546967+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:42.547007+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:42.547088+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:42.547128+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:42.547408+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:42.547448+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:42.547529+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:42.547529+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:42.547604+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:42.547889+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:42.547930+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:42.548090+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:42.548210+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:42.549864+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:42.549929+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:42.550451+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:42.550788+00:00", "trade", 12.36, 6.0]
["2026-10-02T14:45:42.551448+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:42.568576+00:00", "trade", 12.36, 11.0]
["2026-10-02T14:45:42.606069+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:45:42.607070+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:42.747594+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:43.173742+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:43.318671+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:43.318686+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:43.319739+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:43.320180+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:43.323382+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:43.396206+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:43.547074+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:44.173503+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:44.175773+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:44.231877+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:44.319926+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:45:44.320547+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:44.321171+00:00", "trade", 12.3566, 50.0]
["2026-10-02T14:45:44.622418+00:00", "trade", 12.365, 159.0]
["2026-10-02T14:45:45.112390+00:00", "trade", 12.3679, 1.0]
["2026-10-02T14:45:45.896218+00:00", "trade", 12.3694, 500.0]
["2026-10-02T14:45:46.035308+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:46.036305+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:46.036781+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:46.160180+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:46.458714+00:00", "trade", 12.365, 1000.0]
["2026-10-02T14:45:46.667154+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:46.668452+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:46.904243+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:46.904298+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:45:46.904298+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:46.904869+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:46.904889+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:46.904934+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:46.905065+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:46.905105+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:47.026054+00:00", "trade", 12.36, 509.0]
["2026-10-02T14:45:47.081389+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:45:47.081394+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:47.081434+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:47.111126+00:00", "trade", 12.36, 57.0]
["2026-10-02T14:45:47.587792+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:48.069026+00:00", "trade", 12.365, 50.0]
["2026-10-02T14:45:48.262907+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:48.263714+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:48.264431+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:48.264641+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:48.421148+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:48.507227+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:48.642479+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:48.657059+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:49.123261+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:49.142818+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:49.142890+00:00", "trade", 12.365, 458.0]
["2026-10-02T14:45:49.213871+00:00", "trade", 12.3835, 1.0]
["2026-10-02T14:45:49.783617+00:00", "trade", 12.365, 5.0]
["2026-10-02T14:45:49.790070+00:00", "trade", 12.365, 195.0]
["2026-10-02T14:45:49.790547+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:49.790598+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:49.790613+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:49.791359+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:49.791565+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:49.824934+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:49.971984+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:50.712303+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:52.219706+00:00", "trade", 12.3686, 8.0]
["2026-10-02T14:45:52.472583+00:00", "trade", 12.3787, 100.0]
["2026-10-02T14:45:52.862547+00:00", "trade", 12.365, 200.0]
["2026-10-02T14:45:52.863633+00:00", "trade", 12.365, 300.0]
["2026-10-02T14:45:53.174610+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:53.174660+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:53.248656+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:53.248716+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:53.273164+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:54.532689+00:00", "trade", 12.36, 200.0]
["2026-10-02T14:45:54.533745+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:54.533799+00:00", "trade", 12.365, 7.0]
["2026-10-02T14:45:57.339914+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:57.340421+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:59.007798+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:59.022358+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:59.022408+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:59.023310+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:59.031449+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:59.722441+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:59.722491+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:59.724050+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:59.741632+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:59.856916+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:59.857798+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:59.858871+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:59.915846+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:59.915896+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:45:59.994713+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:00.196448+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:00.265156+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:00.936006+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:02.094193+00:00", "trade", 12.3831, 1.0]
["2026-10-02T14:46:02.916735+00:00", "trade", 12.36, 22.0]
["2026-10-02T14:46:02.916743+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:02.916793+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:02.917750+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:02.917853+00:00", "trade", 12.365, 3.0]
["2026-10-02T14:46:02.962010+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:04.337037+00:00", "trade", 12.365, 14.0]
["2026-10-02T14:46:04.374142+00:00", "trade", 12.3672, 1.0]
["2026-10-02T14:46:04.582977+00:00", "trade", 12.3601, 950.0]
["2026-10-02T14:46:04.582998+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:04.583048+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:04.583098+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:04.583930+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:04.655756+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:05.101560+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:05.101635+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:05.102262+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:05.102578+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:05.102578+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:05.102738+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:05.138187+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:05.186409+00:00", "trade", 12.365, 2000.0]
["2026-10-02T14:46:05.344262+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:05.521348+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:05.525568+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:05.526209+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:05.526260+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:05.526816+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:05.531442+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:05.540724+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:05.564131+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:46:05.565219+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:46:05.565282+00:00", "trade", 12.365, 79.0]
["2026-10-02T14:46:05.566533+00:00", "trade", 12.364, 50.0]
["2026-10-02T14:46:05.567962+00:00", "trade", 12.365, 300.0]
["2026-10-02T14:46:05.576920+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:05.576935+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:05.577351+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:05.638241+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:05.722541+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:05.723368+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:05.868147+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:06.477831+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:06.477831+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:07.757352+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:07.860397+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:07.865383+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:46:07.866481+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:07.866872+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:07.874851+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:07.874906+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:07.875483+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:08.826859+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:08.827796+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:08.831083+00:00", "trade", 12.365, 9.0]
["2026-10-02T14:46:08.872154+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:46:08.873192+00:00", "trade", 12.365, 272.0]
["2026-10-02T14:46:09.012776+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:09.013121+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:09.013177+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:09.013773+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:09.054192+00:00", "trade", 12.365, 20.0]
["2026-10-02T14:46:09.054604+00:00", "trade", 12.365, 10.0]
["2026-10-02T14:46:09.054607+00:00", "trade", 12.365, 17.0]
["2026-10-02T14:46:09.054825+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:09.060170+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:46:09.070361+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:46:09.103872+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:09.517560+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:09.524657+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:10.474569+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:12.434968+00:00", "trade", 12.365, 9.0]
["2026-10-02T14:46:12.436056+00:00", "trade", 12.37, 4.0]
["2026-10-02T14:46:12.436176+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:12.437119+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:12.437159+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:12.437244+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:12.701687+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:12.818093+00:00", "trade", 12.367, 31.0]
["2026-10-02T14:46:12.820525+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:12.948133+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:12.996426+00:00", "trade", 12.3699, 950.0]
["2026-10-02T14:46:12.997059+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:13.334556+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:13.335873+00:00", "trade", 12.37, 40.0]
["2026-10-02T14:46:13.340019+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:13.340060+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:13.340060+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:14.170007+00:00", "trade", 12.37, 188.0]
["2026-10-02T14:46:14.170608+00:00", "trade", 12.3698, 188.0]
["2026-10-02T14:46:14.308030+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:14.416912+00:00", "trade", 12.3817, 1.0]
["2026-10-02T14:46:14.472030+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:15.408708+00:00", "trade", 12.3594, 300.0]
["2026-10-02T14:46:15.414313+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:46:15.533342+00:00", "trade", 12.365, 950.0]
["2026-10-02T14:46:16.021793+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:16.022013+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:16.023211+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:16.024088+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:16.025910+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:46:16.477120+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:16.732736+00:00", "trade", 12.3683, 5.0]
["2026-10-02T14:46:18.478501+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:18.520120+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:18.520201+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:18.520837+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:18.520887+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:18.525197+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:18.542824+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:18.547992+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:18.558912+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:18.588779+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:18.616038+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:18.765659+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:19.006336+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:19.021903+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:19.022785+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:19.052135+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:19.063597+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:19.083259+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:19.083289+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:19.083925+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:19.083945+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:19.097999+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:19.098871+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:19.100404+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:19.100615+00:00", "trade", 12.37, 42.0]
["2026-10-02T14:46:19.195174+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:19.195200+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:19.552799+00:00", "trade", 12.3855, 6.0]
["2026-10-02T14:46:19.752579+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:20.518057+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:46:20.518509+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:20.550360+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:20.550841+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:21.240550+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:21.601664+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:21.601744+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:21.602185+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:22.022611+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:46:22.023216+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:22.023241+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:22.023637+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:22.096495+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:22.101762+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:22.102704+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:22.105461+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:22.128917+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:22.262244+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:23.022445+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:23.158288+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:26.310438+00:00", "trade", 12.3699, 5000.0]
["2026-10-02T14:46:26.311241+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:26.311536+00:00", "trade", 12.36, 296.0]
["2026-10-02T14:46:26.311572+00:00", "trade", 12.365, 6.0]
["2026-10-02T14:46:26.311689+00:00", "trade", 12.3687, 62.0]
["2026-10-02T14:46:26.338070+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:26.672878+00:00", "trade", 12.3682, 14.0]
["2026-10-02T14:46:26.832368+00:00", "trade", 12.3593, 1.0]
["2026-10-02T14:46:27.531920+00:00", "trade", 12.3852, 62.0]
["2026-10-02T14:46:28.060989+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:28.061045+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:28.061531+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:28.061847+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:28.061962+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:28.062719+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:28.142228+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:28.277269+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:28.278176+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:28.475570+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:28.681564+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:28.681591+00:00", "trade", 12.37, 200.0]
["2026-10-02T14:46:28.681755+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:28.702158+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:29.994735+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:30.092027+00:00", "trade", 12.3681, 18.0]
["2026-10-02T14:46:30.111968+00:00", "trade", 12.365, 100.0]
["2026-10-02T14:46:31.745011+00:00", "trade", 12.365, 20.0]
["2026-10-02T14:46:32.728362+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:32.789322+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:32.913457+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:33.876370+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:33.935816+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:34.499696+00:00", "trade", 12.37, 607.0]
["2026-10-02T14:46:34.499697+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:46:34.499698+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:46:34.499777+00:00", "trade", 12.37, 293.0]
["2026-10-02T14:46:34.499786+00:00", "trade", 12.37, 50.0]
["2026-10-02T14:46:34.499786+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:46:34.499801+00:00", "trade", 12.37, 5.0]
["2026-10-02T14:46:34.499810+00:00", "trade", 12.37, 1.0]
["2026-10-02T14:46:34.499813+00:00", "trade", 12.37, 400.0]
["2026-10-02T14:46:34.499827+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:46:34.499852+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:46:34.499877+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:46:34.499897+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:46:34.499902+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:46:34.499906+00:00", "trade", 12.37, 1.0]
["2026-10-02T14:46:34.499906+00:00", "trade", 12.37, 10.0]
["2026-10-02T14:46:34.499972+00:00", "trade", 12.37, 200.0]
["2026-10-02T14:46:34.499976+00:00", "trade", 12.37, 112.0]
["2026-10-02T14:46:34.499977+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:46:34.499982+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:46:34.500328+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:34.500426+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:46:34.500459+00:00", "trade", 12.375, 272.0]
["2026-10-02T14:46:34.500471+00:00", "trade", 12.375, 370.0]
["2026-10-02T14:46:34.500495+00:00", "trade", 12.37, 29.0]
["2026-10-02T14:46:34.500559+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:34.500598+00:00", "trade", 12.37, 71.0]
["2026-10-02T14:46:34.500598+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:46:34.500599+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:34.500601+00:00", "trade", 12.37, 87.0]
["2026-10-02T14:46:34.500604+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:34.500654+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:34.500694+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:34.500704+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:34.500814+00:00", "trade", 12.37, 118.0]
["2026-10-02T14:46:34.501055+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:34.501060+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:34.501095+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:34.504288+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:34.510457+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:34.510457+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:34.513018+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:34.513499+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:34.532239+00:00", "trade", 12.38, 27.0]
["2026-10-02T14:46:34.532849+00:00", "trade", 12.38, 27.0]
["2026-10-02T14:46:34.533231+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:34.533587+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:34.533707+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:34.534073+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:34.534173+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:34.535078+00:00", "trade", 12.38, 32.0]
["2026-10-02T14:46:34.536108+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:34.539100+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:34.541591+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:34.574886+00:00", "trade", 12.38, 28.0]
["2026-10-02T14:46:34.608575+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:34.623897+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:34.982607+00:00", "trade", 12.3788, 200.0]
["2026-10-02T14:46:35.500811+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:35.500835+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:46:35.501783+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:35.501783+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:35.501783+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:35.501818+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:35.501858+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:35.502299+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:35.507285+00:00", "trade", 12.38, 27.0]
["2026-10-02T14:46:35.507366+00:00", "trade", 12.38, 5.0]
["2026-10-02T14:46:35.508624+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:35.574245+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:36.081170+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:36.500386+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:36.582687+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:36.642429+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:36.752920+00:00", "trade", 12.375, 4.0]
["2026-10-02T14:46:36.945721+00:00", "trade", 12.3798, 950.0]
["2026-10-02T14:46:37.316747+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:37.318967+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:37.319127+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:37.319999+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:39.271544+00:00", "trade", 12.38, 300.0]
["2026-10-02T14:46:39.271547+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:46:39.272490+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:39.272490+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:39.272525+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:39.275968+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:39.373760+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:39.375279+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:39.415775+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:39.689460+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:39.689491+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:39.701790+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:39.806298+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:40.476055+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:40.582433+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:40.585746+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:40.586111+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:40.588858+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:40.610680+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:40.611121+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:40.611602+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:41.385832+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:41.386283+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:41.857579+00:00", "trade", 12.375, 263.0]
["2026-10-02T14:46:41.895097+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:41.895097+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:41.895538+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:42.145753+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:42.146695+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:42.253795+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:43.570825+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:44.073389+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:44.075765+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:44.157746+00:00", "trade", 12.3679, 5.0]
["2026-10-02T14:46:44.737102+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:45.943574+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:45.943654+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:45.944135+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:45.944697+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:46.011023+00:00", "trade", 12.375, 50.0]
["2026-10-02T14:46:46.427023+00:00", "trade", 12.375, 3950.0]
["2026-10-02T14:46:46.428277+00:00", "trade", 12.3739, 67.0]
["2026-10-02T14:46:47.142839+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:47.858334+00:00", "trade", 12.38, 200.0]
["2026-10-02T14:46:47.858392+00:00", "trade", 12.38, 403.0]
["2026-10-02T14:46:47.859272+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:47.859272+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:47.859307+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:47.859317+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:47.859437+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:47.859517+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:47.859557+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:47.938545+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:48.859519+00:00", "trade", 12.375, 7.0]
["2026-10-02T14:46:48.860922+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:51.354058+00:00", "trade", 12.3845, 9.0]
["2026-10-02T14:46:51.911437+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:52.601504+00:00", "trade", 12.3703, 6.0]
["2026-10-02T14:46:52.606854+00:00", "trade", 12.3703, 4.0]
["2026-10-02T14:46:52.799534+00:00", "trade", 12.38, 200.0]
["2026-10-02T14:46:52.799564+00:00", "trade", 12.38, 1.0]
["2026-10-02T14:46:52.800164+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:52.800164+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:52.800204+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:52.800204+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:52.804600+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:52.806209+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:52.884790+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:52.940528+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:53.190011+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:53.639198+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:53.892641+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:53.892665+00:00", "trade", 12.38, 5.0]
["2026-10-02T14:46:53.895638+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:54.055528+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:57.956403+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:58.527944+00:00", "trade", 12.38, 200.0]
["2026-10-02T14:46:58.528904+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:58.528904+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:58.529068+00:00", "trade", 12.37, 283.0]
["2026-10-02T14:46:58.529120+00:00", "trade", 12.37, 19.0]
["2026-10-02T14:46:58.531465+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:58.576081+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:58.577123+00:00", "trade", 12.38, 27.0]
["2026-10-02T14:46:58.579760+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:58.660427+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:58.960159+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:59.667751+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:59.686400+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:46:59.994773+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:00.027686+00:00", "trade", 12.375, 3.0]
["2026-10-02T14:47:00.028907+00:00", "trade", 12.38, 3.0]
["2026-10-02T14:47:00.032347+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:00.213944+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:00.379525+00:00", "trade", 12.38, 11688.0]
["2026-10-02T14:47:00.380773+00:00", "trade", 12.3798, 91.0]
["2026-10-02T14:47:00.380870+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:00.467757+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:00.966364+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:47:01.102019+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:02.499062+00:00", "trade", 12.38, 12.0]
["2026-10-02T14:47:02.499065+00:00", "trade", 12.38, 188.0]
["2026-10-02T14:47:02.499656+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:02.499656+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:02.500142+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:02.502197+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:02.572659+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:03.891704+00:00", "trade", 12.3688, 448.0]
["2026-10-02T14:47:04.689527+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:47:04.693224+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:04.933069+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:05.322876+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:05.515057+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:05.535195+00:00", "trade", 12.375, 8.0]
["2026-10-02T14:47:05.540783+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:05.543224+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:05.580478+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:05.580563+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:47:05.582933+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:47:05.583555+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:05.583555+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:05.583600+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:05.584036+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:05.584041+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:05.584076+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:05.584472+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:07.570440+00:00", "trade", 12.375, 148.0]
["2026-10-02T14:47:07.571044+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:07.571270+00:00", "trade", 12.375, 148.0]
["2026-10-02T14:47:07.571787+00:00", "trade", 12.375, 440.0]
["2026-10-02T14:47:07.673717+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:08.298245+00:00", "trade", 12.375, 4.0]
["2026-10-02T14:47:09.004545+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:09.045107+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:09.570210+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:09.570976+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:09.603599+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:09.822639+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:09.823096+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:10.194085+00:00", "trade", 12.38, 27.0]
["2026-10-02T14:47:10.194107+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:10.194148+00:00", "trade", 12.38, 40.0]
["2026-10-02T14:47:10.194468+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:10.194699+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:10.195207+00:00", "trade", 12.375, 6.0]
["2026-10-02T14:47:10.196759+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:10.446362+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:10.446980+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:47:10.447079+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:10.447339+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:10.447941+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:10.447981+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:10.448422+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:10.448422+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:10.448422+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:10.450376+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:10.529003+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:10.535890+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:10.965551+00:00", "trade", 12.38, 200.0]
["2026-10-02T14:47:10.965629+00:00", "trade", 12.38, 114.0]
["2026-10-02T14:47:10.965635+00:00", "trade", 12.38, 40.0]
["2026-10-02T14:47:10.965635+00:00", "trade", 12.38, 200.0]
["2026-10-02T14:47:10.965638+00:00", "trade", 12.38, 49.0]
["2026-10-02T14:47:10.966468+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:10.966473+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:10.966593+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:10.966749+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:10.966949+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:10.972547+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:10.973069+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:11.040013+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:11.040023+00:00", "trade", 12.38, 2.0]
["2026-10-02T14:47:11.040469+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:11.414648+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:11.415124+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:11.421890+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:11.480875+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:47:11.977134+00:00", "trade", 12.38, 1.0]
["2026-10-02T14:47:11.977146+00:00", "trade", 12.38, 231.0]
["2026-10-02T14:47:11.977173+00:00", "trade", 12.38, 20.0]
["2026-10-02T14:47:11.977190+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:47:11.977200+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:47:11.977210+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:47:11.977215+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:47:11.977220+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:47:11.977230+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:47:11.977255+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:47:11.977275+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:47:11.977300+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:47:11.977416+00:00", "trade", 12.38, 20.0]
["2026-10-02T14:47:11.977435+00:00", "trade", 12.38, 20.0]
["2026-10-02T14:47:11.977435+00:00", "trade", 12.38, 50.0]
["2026-10-02T14:47:11.977441+00:00", "trade", 12.38, 20.0]
["2026-10-02T14:47:11.977441+00:00", "trade", 12.38, 20.0]
["2026-10-02T14:47:11.977444+00:00", "trade", 12.38, 48.0]
["2026-10-02T14:47:11.977444+00:00", "trade", 12.38, 25.0]
["2026-10-02T14:47:11.977447+00:00", "trade", 12.38, 1.0]
["2026-10-02T14:47:11.977447+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:47:11.977453+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:47:11.977536+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:47:11.977615+00:00", "trade", 12.38, 1.0]
["2026-10-02T14:47:11.977618+00:00", "trade", 12.38, 60.0]
["2026-10-02T14:47:11.977618+00:00", "trade", 12.38, 2.0]
["2026-10-02T14:47:11.977642+00:00", "trade", 12.38, 63.0]
["2026-10-02T14:47:11.977721+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:47:11.977731+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:47:11.977759+00:00", "trade", 12.38, 37.0]
["2026-10-02T14:47:11.977787+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:47:11.977947+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:47:11.978253+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:47:11.979641+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:47:11.979702+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:47:11.979831+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:11.980002+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:11.980107+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:11.980272+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:11.980272+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:11.980348+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:11.980348+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:11.981097+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:47:11.981601+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:11.981756+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:11.981841+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:11.982032+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:11.982117+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:11.982147+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:11.982162+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:11.982392+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:11.983871+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:12.022217+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:12.023435+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:12.768323+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:47:12.811057+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:13.903743+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:14.055541+00:00", "trade", 12.385, 4.0]
["2026-10-02T14:47:14.056729+00:00", "trade", 12.385, 163.0]
["2026-10-02T14:47:14.393057+00:00", "trade", 12.3758, 1.0]
["2026-10-02T14:47:14.420266+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:47:14.969697+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:14.969699+00:00", "trade", 12.39, 200.0]
["2026-10-02T14:47:14.969767+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:14.970629+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:14.970689+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:14.970704+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:14.971376+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:14.972844+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:15.013892+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:15.659105+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:15.659551+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:15.660754+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:15.803544+00:00", "trade", 12.3757, 26.0]
["2026-10-02T14:47:15.969749+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:16.872023+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:16.872384+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:16.873221+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:16.884553+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:16.885976+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:16.976336+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:17.014086+00:00", "trade", 12.385, 487.0]
["2026-10-02T14:47:17.015193+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:17.016787+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:17.242012+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:17.636737+00:00", "trade", 12.3654, 6.0]
["2026-10-02T14:47:17.777710+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:17.779585+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:17.799567+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:18.105741+00:00", "trade", 12.385, 13.0]
["2026-10-02T14:47:18.106542+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:18.106597+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:18.177696+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:18.290449+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:18.671268+00:00", "trade", 12.385, 1.0]
["2026-10-02T14:47:19.270508+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:19.270964+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:19.271565+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:19.315335+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:19.315816+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:19.315896+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:19.435575+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:19.436021+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:19.590348+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:19.710268+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:19.710744+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:19.717590+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:19.718062+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:19.733388+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:19.886442+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:20.048863+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:20.068665+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:20.092980+00:00", "trade", 12.385, 99.0]
["2026-10-02T14:47:20.094081+00:00", "trade", 12.385, 6.0]
["2026-10-02T14:47:20.095388+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:20.620401+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:20.681922+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:20.684092+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:20.687536+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:20.744304+00:00", "trade", 12.39, 200.0]
["2026-10-02T14:47:20.745203+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:20.745248+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:20.745368+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:20.767375+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:20.793137+00:00", "trade", 12.385, 8.0]
["2026-10-02T14:47:20.798247+00:00", "trade", 12.385, 155.0]
["2026-10-02T14:47:20.803031+00:00", "trade", 12.385, 14.0]
["2026-10-02T14:47:20.864777+00:00", "trade", 12.376, 20.0]
["2026-10-02T14:47:21.008694+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:22.546812+00:00", "trade", 12.3899, 7000.0]
["2026-10-02T14:47:22.548060+00:00", "trade", 12.3864, 81.0]
["2026-10-02T14:47:22.548353+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:22.575202+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:22.680347+00:00", "trade", 12.385, 512.0]
["2026-10-02T14:47:22.680375+00:00", "trade", 12.385, 88.0]
["2026-10-02T14:47:24.074750+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:24.075567+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:24.169310+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:24.170032+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:24.232781+00:00", "trade", 12.38, 1.0]
["2026-10-02T14:47:24.272069+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:24.291160+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:24.479818+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:25.023791+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:25.024838+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:25.062288+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:25.167698+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:25.619217+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:47:25.903789+00:00", "trade", 12.39, 200.0]
["2026-10-02T14:47:25.904765+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:25.904765+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:25.904800+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:25.904920+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:25.905201+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:25.905401+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:26.039805+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:26.040287+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:28.261094+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:28.284707+00:00", "trade", 12.3684, 94.0]
["2026-10-02T14:47:28.873004+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:28.875931+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:28.960096+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:28.996447+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:29.130691+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:29.334155+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:29.334681+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:29.335142+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:29.379194+00:00", "trade", 12.385, 200.0]
["2026-10-02T14:47:29.379277+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:29.380174+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:29.380254+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:29.387361+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:29.394027+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:29.520581+00:00", "trade", 12.39, 1.0]
["2026-10-02T14:47:29.521139+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:29.521174+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:29.521215+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:29.521620+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:29.822716+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:29.994815+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:30.021007+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:30.368979+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:30.419880+00:00", "trade", 12.39, 20.0]
["2026-10-02T14:47:30.419884+00:00", "trade", 12.39, 80.0]
["2026-10-02T14:47:30.419884+00:00", "trade", 12.39, 40.0]
["2026-10-02T14:47:30.419889+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:47:30.419889+00:00", "trade", 12.39, 200.0]
["2026-10-02T14:47:30.419910+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:47:30.419920+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:47:30.419920+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:47:30.419930+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:47:30.419940+00:00", "trade", 12.39, 196.0]
["2026-10-02T14:47:30.419940+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:47:30.419949+00:00", "trade", 12.39, 18.0]
["2026-10-02T14:47:30.419951+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:47:30.419955+00:00", "trade", 12.39, 9.0]
["2026-10-02T14:47:30.419955+00:00", "trade", 12.39, 1.0]
["2026-10-02T14:47:30.419955+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:47:30.419959+00:00", "trade", 12.39, 5.0]
["2026-10-02T14:47:30.419962+00:00", "trade", 12.39, 10.0]
["2026-10-02T14:47:30.419965+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:47:30.419975+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:47:30.419979+00:00", "trade", 12.39, 316.0]
["2026-10-02T14:47:30.419980+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:47:30.419980+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:47:30.419982+00:00", "trade", 12.39, 388.0]
["2026-10-02T14:47:30.419985+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.419985+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.420046+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.420046+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.420050+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.420050+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.420055+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.420080+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.420133+00:00", "trade", 12.39, 11.0]
["2026-10-02T14:47:30.420236+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.420256+00:00", "trade", 12.39, 9.0]
["2026-10-02T14:47:30.420266+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.420296+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.420632+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.420697+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.420752+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.420832+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.421138+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.422085+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.422230+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.422541+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.423027+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.454715+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:47:30.454721+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:47:30.455079+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:47:30.456483+00:00", "trade", 12.395, 200.0]
["2026-10-02T14:47:30.456528+00:00", "trade", 12.395, 146.0]
["2026-10-02T14:47:30.462548+00:00", "trade", 12.4, 5.0]
["2026-10-02T14:47:30.462707+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.462777+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.462777+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.463103+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.463148+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.463163+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.463203+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.464045+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.464311+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.476840+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.477552+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.520885+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.520893+00:00", "trade", 12.395, 6.0]
["2026-10-02T14:47:30.521376+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.521817+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.521817+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.543825+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.661725+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.662311+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.662326+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.662787+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.766614+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.767175+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.964249+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.984768+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.985229+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:30.994731+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:31.089957+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:31.604014+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:31.604460+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:31.607497+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:31.607939+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:31.610139+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:31.612444+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:31.645317+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:31.992462+00:00", "quote", 12.39, 12.41]
["2026-10-02T14:47:31.992477+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:31.992477+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:31.992479+00:00", "trade", 12.4, 80.0]
["2026-10-02T14:47:31.992543+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:31.992558+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:31.992693+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:31.993109+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:31.993385+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:31.993700+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:31.997464+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:32.068854+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:32.094349+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:32.258309+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:32.258339+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:47:32.258345+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:47:32.258364+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:32.258369+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:32.258374+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:32.258379+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:32.258414+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:32.258429+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:32.258921+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:32.259006+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:32.259066+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:32.259452+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:32.259502+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:32.261517+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:32.992880+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:32.992935+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:33.201190+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:33.451044+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:33.452437+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:33.457780+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:33.542556+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:33.562213+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:33.694307+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:33.694848+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:33.695254+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:33.724258+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:33.837061+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:33.997633+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:34.600069+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:34.600511+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:34.603513+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:34.634040+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:34.747234+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:34.747756+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:35.070137+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:35.070558+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:35.070598+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:35.113159+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:35.114076+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:35.114873+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:35.280802+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:36.331915+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:36.994285+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:36.994315+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:36.994372+00:00", "trade", 12.41, 200.0]
["2026-10-02T14:47:36.994966+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:36.995006+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:36.995011+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:37.016417+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:37.090358+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:37.470085+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:37.572945+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:37.572945+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:37.585956+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:47:37.586145+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:47:37.586662+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:37.587204+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:47:37.587225+00:00", "trade", 12.4, 300.0]
["2026-10-02T14:47:37.587228+00:00", "trade", 12.4, 57.0]
["2026-10-02T14:47:37.587231+00:00", "trade", 12.4, 108.0]
["2026-10-02T14:47:37.587231+00:00", "trade", 12.4, 29.0]
["2026-10-02T14:47:37.587234+00:00", "trade", 12.4, 6.0]
["2026-10-02T14:47:37.587237+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:47:37.587249+00:00", "trade", 12.4, 1100.0]
["2026-10-02T14:47:37.587252+00:00", "trade", 12.4, 1000.0]
["2026-10-02T14:47:37.587258+00:00", "trade", 12.4, 2200.0]
["2026-10-02T14:47:37.587258+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:47:37.587259+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:37.587264+00:00", "trade", 12.4, 30.0]
["2026-10-02T14:47:37.587264+00:00", "trade", 12.4, 4.0]
["2026-10-02T14:47:37.587267+00:00", "trade", 12.4, 1100.0]
["2026-10-02T14:47:37.587267+00:00", "trade", 12.4, 53.0]
["2026-10-02T14:47:37.587270+00:00", "trade", 12.4, 7.0]
["2026-10-02T14:47:37.587273+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:47:37.587273+00:00", "trade", 12.4, 64.0]
["2026-10-02T14:47:37.587276+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:47:37.587285+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:47:37.587285+00:00", "trade", 12.4, 65.0]
["2026-10-02T14:47:37.587289+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:47:37.587294+00:00", "trade", 12.4, 9.0]
["2026-10-02T14:47:37.587294+00:00", "trade", 12.4, 9.0]
["2026-10-02T14:47:37.587294+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:47:37.587300+00:00", "trade", 12.405, 100.0]
["2026-10-02T14:47:37.587300+00:00", "trade", 12.4, 98.0]
["2026-10-02T14:47:37.587304+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:47:37.587306+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:47:37.587306+00:00", "trade", 12.4, 300.0]
["2026-10-02T14:47:37.587310+00:00", "trade", 12.4, 300.0]
["2026-10-02T14:47:37.587310+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:47:37.587316+00:00", "trade", 12.4, 98.0]
["2026-10-02T14:47:37.587316+00:00", "trade", 12.4, 50.0]
["2026-10-02T14:47:37.587316+00:00", "trade", 12.4, 200.0]
["2026-10-02T14:47:37.587316+00:00", "trade", 12.4, 42.0]
["2026-10-02T14:47:37.587349+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:47:37.587439+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:47:37.587445+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:47:37.587449+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:47:37.587449+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:47:37.587454+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:47:37.587459+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:47:37.587484+00:00", "trade", 12.4, 36.0]
["2026-10-02T14:47:37.587499+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:47:37.587509+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:47:37.587534+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:47:37.587595+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:47:37.587800+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:37.587880+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:37.587915+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:37.587955+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:37.587996+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:37.587996+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:37.588064+00:00", "trade", 12.395, 300.0]
["2026-10-02T14:47:37.588091+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:37.588111+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:37.588136+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:37.588161+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:37.588236+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:37.588241+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:37.588321+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:37.588321+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:37.588530+00:00", "trade", 12.3969, 62.0]
["2026-10-02T14:47:37.588562+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:37.588787+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:37.589043+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:37.589384+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:37.589479+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:37.589604+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:37.590562+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:37.591003+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:37.591374+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:37.592521+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:37.595303+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:37.606867+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:47:37.615077+00:00", "trade", 12.4, 50.0]
["2026-10-02T14:47:37.616969+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:38.092627+00:00", "trade", 12.3839, 100.0]
["2026-10-02T14:47:38.093854+00:00", "trade", 12.3839, 6.0]
["2026-10-02T14:47:38.587335+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:38.587731+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:38.587776+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:38.672914+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:39.391041+00:00", "trade", 12.3865, 7.0]
["2026-10-02T14:47:39.439405+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:39.439461+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:39.439726+00:00", "trade", 12.39, 7.0]
["2026-10-02T14:47:39.439731+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:39.440323+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:39.440363+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:39.440658+00:00", "trade", 12.39, 6.0]
["2026-10-02T14:47:39.440764+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:39.501102+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:39.505232+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:39.540466+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:39.541213+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:39.788460+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:40.441738+00:00", "trade", 12.395, 8.0]
["2026-10-02T14:47:40.468571+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:41.045046+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:41.345941+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:41.586408+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:41.842787+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:41.850285+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:41.850771+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:42.347377+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:44.010539+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:44.010589+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:44.011316+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:44.545916+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:44.753646+00:00", "trade", 12.3838, 100.0]
["2026-10-02T14:47:44.755013+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:45.620059+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:46.697114+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:46.698883+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:46.808559+00:00", "trade", 12.3791, 200.0]
["2026-10-02T14:47:46.851686+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:46.882601+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:47:47.876783+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:49.450454+00:00", "trade", 12.39, 28.0]
["2026-10-02T14:47:49.484552+00:00", "trade", 12.39, 27.0]
["2026-10-02T14:47:49.488666+00:00", "trade", 12.39, 300.0]
["2026-10-02T14:47:49.488669+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:47:49.488669+00:00", "trade", 12.39, 21.0]
["2026-10-02T14:47:49.488687+00:00", "trade", 12.39, 1900.0]
["2026-10-02T14:47:49.488690+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:47:49.488694+00:00", "trade", 12.39, 300.0]
["2026-10-02T14:47:49.488696+00:00", "trade", 12.39, 500.0]
["2026-10-02T14:47:49.488699+00:00", "trade", 12.39, 1100.0]
["2026-10-02T14:47:49.488699+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:47:49.488713+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:47:49.488741+00:00", "trade", 12.39, 200.0]
["2026-10-02T14:47:49.488749+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:47:49.488753+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:47:49.488753+00:00", "trade", 12.39, 6.0]
["2026-10-02T14:47:49.488757+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:47:49.488760+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:47:49.488763+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:47:49.488763+00:00", "trade", 12.39, 300.0]
["2026-10-02T14:47:49.488766+00:00", "trade", 12.39, 108.0]
["2026-10-02T14:47:49.488809+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:47:49.488814+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:47:49.488874+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:47:49.488879+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:47:49.489039+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:47:49.489084+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:47:49.489084+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:47:49.489114+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:47:49.489230+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:49.489380+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:49.489380+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:49.489415+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:49.489420+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:49.489632+00:00", "trade", 12.385, 400.0]
["2026-10-02T14:47:49.489671+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:49.489671+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:49.489674+00:00", "trade", 12.385, 400.0]
["2026-10-02T14:47:49.489711+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:49.489956+00:00", "trade", 12.3952, 50.0]
["2026-10-02T14:47:49.490793+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:49.490925+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:47:49.491350+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:49.491831+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:49.496238+00:00", "trade", 12.385, 400.0]
["2026-10-02T14:47:49.496672+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:49.496728+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:49.496768+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:49.497176+00:00", "trade", 12.385, 400.0]
["2026-10-02T14:47:49.498440+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:47:49.498507+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:49.498524+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:47:49.498822+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:49.499434+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:49.499589+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:49.499895+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:49.509217+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:49.518384+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:49.521110+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:49.521592+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:49.618392+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:49.680276+00:00", "trade", 12.385, 198.0]
["2026-10-02T14:47:49.680315+00:00", "trade", 12.385, 159.0]
["2026-10-02T14:47:49.680850+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:49.681211+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:49.783404+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:49.783860+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:49.877152+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:50.031754+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:50.280049+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:50.280315+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:50.488860+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:50.488911+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:50.489101+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:50.497654+00:00", "trade", 12.385, 400.0]
["2026-10-02T14:47:50.497663+00:00", "trade", 12.385, 400.0]
["2026-10-02T14:47:50.498003+00:00", "trade", 12.385, 89.0]
["2026-10-02T14:47:50.498022+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:50.498036+00:00", "trade", 12.385, 89.0]
["2026-10-02T14:47:50.498069+00:00", "trade", 12.385, 489.0]
["2026-10-02T14:47:50.498082+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:50.498093+00:00", "trade", 12.385, 489.0]
["2026-10-02T14:47:50.498226+00:00", "trade", 12.385, 489.0]
["2026-10-02T14:47:50.498241+00:00", "trade", 12.385, 400.0]
["2026-10-02T14:47:50.498277+00:00", "trade", 12.385, 487.0]
["2026-10-02T14:47:50.498286+00:00", "trade", 12.385, 33.0]
["2026-10-02T14:47:50.498373+00:00", "trade", 12.385, 489.0]
["2026-10-02T14:47:50.498475+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:47:50.498572+00:00", "trade", 12.385, 87.0]
["2026-10-02T14:47:50.498583+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:50.498608+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:47:50.498639+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:50.498914+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:50.498954+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:50.499489+00:00", "trade", 12.3866, 52.0]
["2026-10-02T14:47:50.504061+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:50.504102+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:50.504129+00:00", "trade", 12.39, 300.0]
["2026-10-02T14:47:50.504197+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:50.504427+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:50.504668+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:50.504673+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:50.504748+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:50.521889+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:50.522400+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:50.522726+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:50.522961+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:50.523001+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:50.553634+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:50.565408+00:00", "trade", 12.385, 50.0]
["2026-10-02T14:47:50.579945+00:00", "trade", 12.385, 50.0]
["2026-10-02T14:47:51.140579+00:00", "trade", 12.385, 100.0]
["2026-10-02T14:47:51.715055+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:51.842322+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:52.022134+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:52.219733+00:00", "trade", 12.3822, 7.0]
["2026-10-02T14:47:52.544541+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:52.575143+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:52.593262+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:52.603070+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:52.671061+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:52.680404+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:52.680544+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:52.681105+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:47:52.681952+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:47:52.681972+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:52.682013+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:52.682028+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:52.682038+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:52.682208+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:52.682534+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:52.682674+00:00", "trade", 12.395, 10.0]
["2026-10-02T14:47:52.682704+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:52.682709+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:52.682709+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:52.682927+00:00", "trade", 12.395, 10.0]
["2026-10-02T14:47:52.684629+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:52.685145+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:52.703874+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:52.704711+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:52.709077+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:52.863704+00:00", "trade", 12.3823, 95.0]
["2026-10-02T14:47:52.869015+00:00", "trade", 12.3908, 37.0]
["2026-10-02T14:47:52.869048+00:00", "trade", 12.3868, 57.0]
["2026-10-02T14:47:52.869081+00:00", "trade", 12.395, 190.0]
["2026-10-02T14:47:52.869082+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:52.869090+00:00", "trade", 12.3842, 75.0]
["2026-10-02T14:47:52.869583+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:52.870927+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:52.874247+00:00", "trade", 12.395, 99.0]
["2026-10-02T14:47:53.081357+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:53.081663+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:53.081663+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:53.082284+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:53.082314+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:53.082740+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:53.095635+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:53.095661+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:53.096628+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:53.204394+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:53.365080+00:00", "trade", 12.3901, 188.0]
["2026-10-02T14:47:53.479418+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:53.480792+00:00", "trade", 12.4, 28.0]
["2026-10-02T14:47:53.577676+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:53.682225+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:54.100408+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:54.612456+00:00", "trade", 12.395, 20.0]
["2026-10-02T14:47:54.613854+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:54.760302+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:54.900450+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:54.921821+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:55.136773+00:00", "trade", 12.395, 2.0]
["2026-10-02T14:47:55.140099+00:00", "trade", 12.395, 43.0]
["2026-10-02T14:47:55.144941+00:00", "trade", 12.395, 4.0]
["2026-10-02T14:47:55.820436+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:55.824285+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:55.824726+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:56.273538+00:00", "trade", 12.398, 665.0]
["2026-10-02T14:47:56.274533+00:00", "trade", 12.395, 300.0]
["2026-10-02T14:47:56.297929+00:00", "trade", 12.395, 35.0]
["2026-10-02T14:47:56.350497+00:00", "trade", 12.395, 1.0]
["2026-10-02T14:47:56.408330+00:00", "trade", 12.3881, 6.0]
["2026-10-02T14:47:56.414197+00:00", "trade", 12.3881, 4.0]
["2026-10-02T14:47:56.743535+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:56.878872+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:56.965237+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:57.146029+00:00", "trade", 12.395, 8.0]
["2026-10-02T14:47:57.274022+00:00", "trade", 12.3838, 100.0]
["2026-10-02T14:47:57.301727+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:57.494439+00:00", "trade", 12.3838, 100.0]
["2026-10-02T14:47:57.496590+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:59.532978+00:00", "trade", 12.3739, 100.0]
["2026-10-02T14:47:59.534678+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:59.535415+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:59.536187+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:59.536237+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:59.536332+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:59.608108+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:59.608168+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:47:59.994852+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:00.138709+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:02.526298+00:00", "trade", 12.4, 28.0]
["2026-10-02T14:48:02.526358+00:00", "trade", 12.4, 6.0]
["2026-10-02T14:48:02.526896+00:00", "trade", 12.4, 28.0]
["2026-10-02T14:48:02.527055+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:02.527125+00:00", "trade", 12.4, 200.0]
["2026-10-02T14:48:02.527586+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:02.527827+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:02.528308+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:02.600610+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:02.602538+00:00", "trade", 12.4, 28.0]
["2026-10-02T14:48:02.602622+00:00", "trade", 12.4, 39.0]
["2026-10-02T14:48:02.691882+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:02.692759+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:03.279880+00:00", "trade", 12.395, 165.0]
["2026-10-02T14:48:03.445964+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:03.812948+00:00", "trade", 12.3837, 26.0]
["2026-10-02T14:48:03.814106+00:00", "trade", 12.395, 14.0]
["2026-10-02T14:48:03.831297+00:00", "trade", 12.4, 6.0]
["2026-10-02T14:48:03.866785+00:00", "trade", 12.395, 600.0]
["2026-10-02T14:48:05.107578+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:05.107651+00:00", "trade", 12.4, 606.0]
["2026-10-02T14:48:05.107651+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:48:05.107654+00:00", "trade", 12.4, 225.0]
["2026-10-02T14:48:05.107663+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:05.108099+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:05.108104+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:05.108144+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:05.108184+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:05.110249+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:48:05.110264+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:05.302526+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:05.302631+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:05.302997+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:05.379995+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:05.538246+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:05.751383+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:05.752836+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:05.752836+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:05.828566+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:06.387465+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:06.630071+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:07.092431+00:00", "trade", 12.3837, 100.0]
["2026-10-02T14:48:07.093793+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:07.238597+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:07.306699+00:00", "trade", 12.4, 10.0]
["2026-10-02T14:48:07.306714+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:48:07.306723+00:00", "trade", 12.4, 1000.0]
["2026-10-02T14:48:07.306724+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:48:07.306724+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:48:07.306726+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:48:07.306739+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:48:07.306749+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:48:07.306759+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:48:07.306759+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:48:07.306769+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:48:07.306774+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:48:07.306785+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:48:07.306794+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:48:07.306799+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:48:07.306819+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:48:07.306829+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:48:07.306839+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:48:07.306909+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:48:07.306955+00:00", "trade", 12.4, 500.0]
["2026-10-02T14:48:07.306955+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:07.307030+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:07.307035+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:07.307330+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:07.307461+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:07.307496+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:07.307541+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:07.307621+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:07.307701+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:07.307897+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:07.308206+00:00", "trade", 12.3949, 50.0]
["2026-10-02T14:48:07.309380+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:07.311200+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:07.407564+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:07.468343+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:07.712233+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:07.713822+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:08.307262+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:08.307317+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:08.615008+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:09.629650+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:09.629705+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:09.908222+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:09.908282+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:10.523208+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:10.523273+00:00", "trade", 12.405, 34.0]
["2026-10-02T14:48:10.523274+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:10.523509+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:10.524141+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:10.524141+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:10.524266+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:10.524271+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:10.524296+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:10.524346+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:10.525223+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:10.527539+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:10.527579+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:10.581377+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:10.581552+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:10.581597+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:10.581612+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:10.581657+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:10.581722+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:10.951677+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:10.952323+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:11.112965+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:11.115636+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:11.122157+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:11.164406+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:48:11.166333+00:00", "trade", 12.4, 52.0]
["2026-10-02T14:48:11.166337+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:11.166339+00:00", "trade", 12.4, 12.0]
["2026-10-02T14:48:11.166339+00:00", "trade", 12.4, 236.0]
["2026-10-02T14:48:11.166342+00:00", "trade", 12.4, 14.0]
["2026-10-02T14:48:11.166342+00:00", "quote", 12.4, 12.41]
["2026-10-02T14:48:11.166345+00:00", "trade", 12.4, 300.0]
["2026-10-02T14:48:11.166347+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:48:11.166348+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:48:11.166348+00:00", "trade", 12.4, 39.0]
["2026-10-02T14:48:11.166352+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:48:11.166405+00:00", "trade", 12.4, 61.0]
["2026-10-02T14:48:11.166442+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:48:11.166456+00:00", "trade", 12.4, 364.0]
["2026-10-02T14:48:11.166638+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:48:11.166638+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:48:11.166648+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:48:11.166648+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:48:11.166652+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:48:11.166698+00:00", "quote", 12.4, 12.4]
["2026-10-02T14:48:11.166748+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:11.167023+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:11.167023+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:11.167114+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:11.167139+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:11.167144+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:11.167174+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:11.167274+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:11.167314+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:11.167314+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:11.167364+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:11.167414+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:11.167505+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:11.167505+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:11.167545+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:11.167665+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:11.167686+00:00", "trade", 12.395, 5.0]
["2026-10-02T14:48:11.167900+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:11.169033+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:11.169370+00:00", "trade", 12.395, 95.0]
["2026-10-02T14:48:11.193486+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:11.193922+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:11.194990+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:11.197069+00:00", "trade", 12.395, 400.0]
["2026-10-02T14:48:11.197095+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:11.197120+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:11.197619+00:00", "trade", 12.395, 400.0]
["2026-10-02T14:48:11.197676+00:00", "trade", 12.395, 400.0]
["2026-10-02T14:48:11.197736+00:00", "trade", 12.395, 400.0]
["2026-10-02T14:48:11.197872+00:00", "trade", 12.395, 400.0]
["2026-10-02T14:48:11.197965+00:00", "trade", 12.395, 400.0]
["2026-10-02T14:48:11.198786+00:00", "trade", 12.395, 400.0]
["2026-10-02T14:48:11.198840+00:00", "trade", 12.395, 487.0]
["2026-10-02T14:48:11.203047+00:00", "trade", 12.395, 87.0]
["2026-10-02T14:48:11.203098+00:00", "trade", 12.395, 487.0]
["2026-10-02T14:48:11.203600+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:11.696547+00:00", "trade", 12.395, 6.0]
["2026-10-02T14:48:12.070009+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:12.149313+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:12.264737+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:12.379986+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:12.697569+00:00", "trade", 12.395, 2.0]
["2026-10-02T14:48:12.697719+00:00", "trade", 12.395, 80.0]
["2026-10-02T14:48:14.453162+00:00", "trade", 12.3931, 1.0]
["2026-10-02T14:48:16.164395+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:16.182608+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:16.732733+00:00", "trade", 12.386, 5.0]
["2026-10-02T14:48:17.484721+00:00", "trade", 12.3744, 27.0]
["2026-10-02T14:48:17.936276+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:18.025222+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:20.364822+00:00", "trade", 12.395, 300.0]
["2026-10-02T14:48:20.909560+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:48:21.595061+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:22.957108+00:00", "trade", 12.395, 100.0]
["2026-10-02T14:48:22.958096+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:22.958547+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:23.112598+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:23.458350+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:23.497468+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:23.497979+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:23.498044+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:23.500016+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:48:23.500019+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:48:23.500264+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:23.500755+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:23.504940+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:23.504990+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:23.506349+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:23.518342+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:24.214736+00:00", "trade", 12.39, 50.0]
["2026-10-02T14:48:24.293104+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:24.293650+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:24.612711+00:00", "trade", 12.3862, 2.0]
["2026-10-02T14:48:25.369438+00:00", "trade", 12.3751, 3.0]
["2026-10-02T14:48:25.860812+00:00", "trade", 12.3901, 950.0]
["2026-10-02T14:48:26.317240+00:00", "trade", 12.39, 300.0]
["2026-10-02T14:48:26.317800+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:26.318494+00:00", "trade", 12.3949, 52.0]
["2026-10-02T14:48:26.319349+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:26.320081+00:00", "quote", 12.39, 12.4]
["2026-10-02T14:48:26.639420+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:48:26.639423+00:00", "trade", 12.39, 4.0]
["2026-10-02T14:48:26.639427+00:00", "trade", 12.39, 49.0]
["2026-10-02T14:48:26.639430+00:00", "trade", 12.39, 400.0]
["2026-10-02T14:48:26.639430+00:00", "trade", 12.39, 7.0]
["2026-10-02T14:48:26.639435+00:00", "trade", 12.39, 39.0]
["2026-10-02T14:48:26.639435+00:00", "trade", 12.39, 10.0]
["2026-10-02T14:48:26.639435+00:00", "trade", 12.39, 11.0]
["2026-10-02T14:48:26.639438+00:00", "trade", 12.39, 13.0]
["2026-10-02T14:48:26.639444+00:00", "trade", 12.39, 300.0]
["2026-10-02T14:48:26.639448+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:48:26.639448+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:48:26.639450+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:48:26.639453+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:48:26.639453+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:48:26.639453+00:00", "trade", 12.39, 58.0]
["2026-10-02T14:48:26.639471+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:48:26.639477+00:00", "trade", 12.39, 200.0]
["2026-10-02T14:48:26.639483+00:00", "trade", 12.39, 10.0]
["2026-10-02T14:48:26.639500+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:48:26.639525+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:48:26.639600+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:48:26.639605+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:48:26.639610+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:48:26.639610+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:48:26.639610+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:48:26.639620+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:48:26.639640+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:48:26.639656+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:48:26.639705+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:48:26.639736+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:48:26.639861+00:00", "quote", 12.39, 12.39]
["2026-10-02T14:48:26.639866+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:26.639991+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:26.640021+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:48:26.640060+00:00", "trade", 12.39, 7.0]
["2026-10-02T14:48:26.640076+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:26.640126+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:26.640129+00:00", "trade", 12.39, 27.0]
["2026-10-02T14:48:26.640182+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:26.640222+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:26.640307+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:26.640342+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:26.640372+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:26.640372+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:26.640648+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:26.640911+00:00", "trade", 12.385, 5.0]
["2026-10-02T14:48:26.641966+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:26.642502+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:26.642933+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:26.643474+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:26.651874+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:26.662851+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:26.663392+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:26.671105+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:26.839886+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:27.022660+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:27.038197+00:00", "trade", 12.38, 38.0]
["2026-10-02T14:48:27.038200+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:48:27.038749+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:27.038784+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:27.038789+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:27.038789+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:27.038789+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:27.038834+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:27.039295+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:27.042473+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:27.043643+00:00", "trade", 12.38, 50.0]
["2026-10-02T14:48:27.043682+00:00", "trade", 12.38, 50.0]
["2026-10-02T14:48:27.059789+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:27.136346+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:27.239406+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:27.339193+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:27.513252+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:27.634003+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:27.635146+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:27.639075+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:27.861172+00:00", "trade", 12.38, 21.0]
["2026-10-02T14:48:27.861226+00:00", "trade", 12.38, 1.0]
["2026-10-02T14:48:27.861281+00:00", "trade", 12.38, 34.0]
["2026-10-02T14:48:27.861379+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:27.962965+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:27.963572+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:28.296703+00:00", "trade", 12.385, 950.0]
["2026-10-02T14:48:28.442720+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:28.795554+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:28.796075+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:28.796541+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:28.907430+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:28.966240+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:29.331670+00:00", "trade", 12.385, 200.0]
["2026-10-02T14:48:29.558256+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:29.640437+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:29.716723+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:29.743351+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:29.994884+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:30.210313+00:00", "trade", 12.385, 1.0]
["2026-10-02T14:48:30.331300+00:00", "trade", 12.3804, 300.0]
["2026-10-02T14:48:30.332343+00:00", "trade", 12.385, 65.0]
["2026-10-02T14:48:30.409810+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:30.455810+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:30.537434+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:30.537489+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:30.538045+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:30.538070+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:30.538145+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:30.538170+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:30.538200+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:30.538235+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:30.538647+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:30.538682+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:30.542841+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:30.577414+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:30.577744+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:30.578170+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:30.993699+00:00", "trade", 12.38, 128.0]
["2026-10-02T14:48:30.994600+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:31.012298+00:00", "trade", 12.385, 4.0]
["2026-10-02T14:48:31.022429+00:00", "trade", 12.385, 47.0]
["2026-10-02T14:48:31.029400+00:00", "trade", 12.385, 4.0]
["2026-10-02T14:48:31.606675+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:32.185265+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:32.659442+00:00", "trade", 12.385, 300.0]
["2026-10-02T14:48:33.035340+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:33.035781+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:33.063833+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:33.192769+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:33.217513+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:33.217548+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:33.373930+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:33.920829+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:34.007606+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:34.136733+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:34.139244+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:34.142496+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:34.145569+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:34.432603+00:00", "trade", 12.384, 3.0]
["2026-10-02T14:48:34.434355+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:34.434395+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:34.441059+00:00", "trade", 12.38, 6.0]
["2026-10-02T14:48:34.441437+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:34.441637+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:34.441642+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:34.441677+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:34.441682+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:34.441717+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:34.442078+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:34.442118+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:34.444679+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:34.542742+00:00", "trade", 12.3753, 200.0]
["2026-10-02T14:48:34.549223+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:34.558199+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:34.558635+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:34.942482+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:34.943405+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:35.460128+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:35.486380+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:35.724616+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:35.725097+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:35.725097+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:35.725614+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:35.769789+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:35.773502+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:35.773793+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:35.773954+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:35.775352+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:35.775793+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:35.880627+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:35.900564+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:35.991380+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:36.519676+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:36.524678+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:36.525114+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:36.662355+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:36.913026+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:36.913051+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:36.914334+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:36.914680+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:36.981866+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:48:36.982506+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:36.982506+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:36.982826+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:36.988946+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:37.037682+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:37.169235+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:37.278885+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:37.298647+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:37.393352+00:00", "quote", 12.38, 12.39]
["2026-10-02T14:48:37.544359+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:48:37.544362+00:00", "trade", 12.38, 2.0]
["2026-10-02T14:48:37.544374+00:00", "trade", 12.38, 11.0]
["2026-10-02T14:48:37.544377+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:48:37.544419+00:00", "trade", 12.38, 7.0]
["2026-10-02T14:48:37.544426+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:48:37.544426+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:48:37.544431+00:00", "trade", 12.38, 200.0]
["2026-10-02T14:48:37.544431+00:00", "trade", 12.38, 37.0]
["2026-10-02T14:48:37.544434+00:00", "trade", 12.38, 300.0]
["2026-10-02T14:48:37.544437+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:48:37.544437+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:48:37.544521+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:48:37.544531+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:48:37.544531+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:48:37.544557+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:48:37.544572+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:48:37.544577+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:48:37.544607+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:48:37.544672+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:48:37.544747+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:48:37.544777+00:00", "quote", 12.38, 12.38]
["2026-10-02T14:48:37.544927+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:37.545128+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:37.545203+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:37.545208+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:37.545368+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:37.545414+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:37.545434+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:37.545544+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:37.545579+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:37.545704+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:37.545742+00:00", "trade", 12.375, 9.0]
["2026-10-02T14:48:37.546506+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:37.547604+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:37.548676+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:37.548957+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:37.549026+00:00", "trade", 12.375, 18.0]
["2026-10-02T14:48:37.549784+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:37.571240+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:37.571621+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:37.575612+00:00", "trade", 12.375, 400.0]
["2026-10-02T14:48:37.575866+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:37.575896+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:37.575928+00:00", "trade", 12.375, 400.0]
["2026-10-02T14:48:37.576120+00:00", "trade", 12.375, 124.0]
["2026-10-02T14:48:37.576163+00:00", "trade", 12.375, 15.0]
["2026-10-02T14:48:37.576163+00:00", "trade", 12.375, 261.0]
["2026-10-02T14:48:37.576257+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:37.579395+00:00", "trade", 12.375, 400.0]
["2026-10-02T14:48:37.580120+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:48:37.582345+00:00", "trade", 12.375, 400.0]
["2026-10-02T14:48:37.582523+00:00", "trade", 12.375, 90.0]
["2026-10-02T14:48:37.582562+00:00", "trade", 12.375, 40.0]
["2026-10-02T14:48:37.582784+00:00", "trade", 12.375, 87.0]
["2026-10-02T14:48:37.582980+00:00", "trade", 12.375, 400.0]
["2026-10-02T14:48:37.582992+00:00", "trade", 12.375, 487.0]
["2026-10-02T14:48:37.583018+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:37.583052+00:00", "trade", 12.375, 487.0]
["2026-10-02T14:48:37.583067+00:00", "trade", 12.375, 400.0]
["2026-10-02T14:48:37.583109+00:00", "trade", 12.375, 126.0]
["2026-10-02T14:48:37.583148+00:00", "trade", 12.375, 400.0]
["2026-10-02T14:48:37.583599+00:00", "trade", 12.382, 52.0]
["2026-10-02T14:48:37.589448+00:00", "trade", 12.375, 200.0]
["2026-10-02T14:48:37.603943+00:00", "trade", 12.375, 400.0]
["2026-10-02T14:48:37.608213+00:00", "trade", 12.375, 400.0]
["2026-10-02T14:48:37.609647+00:00", "trade", 12.375, 400.0]
["2026-10-02T14:48:37.609668+00:00", "trade", 12.375, 400.0]
["2026-10-02T14:48:37.609795+00:00", "trade", 12.375, 400.0]
["2026-10-02T14:48:37.609834+00:00", "trade", 12.375, 400.0]
["2026-10-02T14:48:37.610979+00:00", "trade", 12.375, 87.0]
["2026-10-02T14:48:37.645336+00:00", "trade", 12.375, 89.0]
["2026-10-02T14:48:37.845702+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:38.132220+00:00", "trade", 12.375, 5.0]
["2026-10-02T14:48:38.147767+00:00", "trade", 12.375, 400.0]
["2026-10-02T14:48:38.181137+00:00", "trade", 12.375, 6.0]
["2026-10-02T14:48:38.214739+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:38.358300+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:38.632041+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:38.887087+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:39.148230+00:00", "trade", 12.375, 4.0]
["2026-10-02T14:48:39.395771+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:39.894802+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:40.204548+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:40.205030+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:40.230445+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:40.259128+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:40.753292+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:41.319943+00:00", "trade", 12.38, 150.0]
["2026-10-02T14:48:41.467224+00:00", "trade", 12.375, 300.0]
["2026-10-02T14:48:41.722205+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:41.999405+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:48:43.192671+00:00", "trade", 12.3838, 2.0]
["2026-10-02T14:48:43.517280+00:00", "trade", 12.375, 200.0]
["2026-10-02T14:48:44.087446+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:44.157700+00:00", "trade", 12.3869, 5.0]
["2026-10-02T14:48:44.159342+00:00", "trade", 12.375, 5.0]
["2026-10-02T14:48:45.943678+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:46.331981+00:00", "trade", 12.3872, 8.0]
["2026-10-02T14:48:46.333384+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:46.474740+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:46.592202+00:00", "trade", 12.3754, 400.0]
["2026-10-02T14:48:46.673166+00:00", "trade", 12.3872, 9.0]
["2026-10-02T14:48:47.217861+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:47.217871+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:47.229591+00:00", "trade", 12.375, 200.0]
["2026-10-02T14:48:47.230155+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:47.246539+00:00", "trade", 12.375, 34.0]
["2026-10-02T14:48:48.043608+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:49.823249+00:00", "trade", 12.37, 74.0]
["2026-10-02T14:48:49.824601+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:50.526704+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:48:50.527747+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:50.531386+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:50.531862+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:50.532924+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:51.032071+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:52.033320+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:52.117410+00:00", "trade", 12.375, 5.0]
["2026-10-02T14:48:52.686928+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:52.687410+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:52.687530+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:52.687891+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:53.039516+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:53.164944+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:53.534403+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:54.161353+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:54.414254+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:54.528480+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:55.408356+00:00", "trade", 12.38, 1.0]
["2026-10-02T14:48:55.408732+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:55.409293+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:55.409442+00:00", "trade", 12.375, 6.0]
["2026-10-02T14:48:56.096647+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:56.097399+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:56.108946+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:56.109658+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:56.242082+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:56.429346+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:48:57.067760+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:48:57.068702+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:57.069011+00:00", "trade", 12.3751, 50.0]
["2026-10-02T14:48:57.461714+00:00", "trade", 12.3781, 8.0]
["2026-10-02T14:48:57.813652+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:57.814153+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:57.814555+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:57.814870+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:57.816715+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:57.975231+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:58.625898+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:58.917075+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:48:58.922261+00:00", "trade", 12.375, 10.0]
["2026-10-02T14:48:59.153087+00:00", "trade", 12.375, 127.0]
["2026-10-02T14:48:59.821205+00:00", "trade", 12.3753, 59.0]
["2026-10-02T14:48:59.994916+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:00.246720+00:00", "trade", 12.3861, 10.0]
["2026-10-02T14:49:01.628829+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:01.628880+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:01.629651+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:01.996774+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:02.132000+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:02.494517+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:03.535501+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:03.535972+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:03.643888+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:03.685307+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:03.952980+00:00", "trade", 12.375, 1.0]
["2026-10-02T14:49:03.954086+00:00", "trade", 12.375, 3.0]
["2026-10-02T14:49:04.111083+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:04.111520+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:04.921104+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:04.921109+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:05.198206+00:00", "trade", 12.375, 35.0]
["2026-10-02T14:49:05.818456+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:06.111758+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:06.199522+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:07.419306+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:07.440566+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:07.483153+00:00", "trade", 12.375, 1.0]
["2026-10-02T14:49:07.483887+00:00", "trade", 12.375, 2.0]
["2026-10-02T14:49:09.813521+00:00", "trade", 12.375, 14.0]
["2026-10-02T14:49:09.980790+00:00", "trade", 12.375, 1.0]
["2026-10-02T14:49:10.567728+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:10.589630+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:10.601563+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:10.601624+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:10.602020+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:10.602180+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:10.602290+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:10.602486+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:10.602811+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:10.604250+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:10.604283+00:00", "trade", 12.37, 5.0]
["2026-10-02T14:49:10.604445+00:00", "trade", 12.375, 4.0]
["2026-10-02T14:49:10.604502+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:49:10.604502+00:00", "trade", 12.37, 4.0]
["2026-10-02T14:49:10.606085+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:10.606099+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:10.606099+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:10.607187+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:10.677434+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:10.677930+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:10.678496+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:10.693372+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:10.860358+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:11.007313+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:11.020619+00:00", "trade", 12.3749, 100.0]
["2026-10-02T14:49:11.067466+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:11.067942+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:11.412255+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:11.412348+00:00", "trade", 12.375, 400.0]
["2026-10-02T14:49:11.412786+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:11.412972+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:11.413413+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:11.452731+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:49:11.711193+00:00", "trade", 12.375, 1.0]
["2026-10-02T14:49:11.713601+00:00", "trade", 12.375, 1.0]
["2026-10-02T14:49:11.880221+00:00", "trade", 12.375, 2100.0]
["2026-10-02T14:49:12.244328+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:12.682314+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:49:12.683415+00:00", "trade", 12.375, 2.0]
["2026-10-02T14:49:12.856547+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:12.958385+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:13.341986+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:13.341991+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:13.341996+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:13.342046+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:13.342643+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:13.342753+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:13.342808+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:13.423881+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:14.344233+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:15.206880+00:00", "trade", 12.375, 400.0]
["2026-10-02T14:49:15.207809+00:00", "trade", 12.375, 400.0]
["2026-10-02T14:49:15.273867+00:00", "trade", 12.375, 60.0]
["2026-10-02T14:49:15.278447+00:00", "trade", 12.375, 400.0]
["2026-10-02T14:49:15.284266+00:00", "trade", 12.375, 400.0]
["2026-10-02T14:49:15.286482+00:00", "trade", 12.375, 400.0]
["2026-10-02T14:49:15.287074+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:15.291131+00:00", "trade", 12.375, 30.0]
["2026-10-02T14:49:15.295118+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:16.287571+00:00", "trade", 12.375, 1.0]
["2026-10-02T14:49:17.636736+00:00", "trade", 12.3884, 6.0]
["2026-10-02T14:49:17.859256+00:00", "trade", 12.375, 115.0]
["2026-10-02T14:49:17.860750+00:00", "trade", 12.375, 1.0]
["2026-10-02T14:49:17.863893+00:00", "trade", 12.375, 4.0]
["2026-10-02T14:49:18.903752+00:00", "trade", 12.375, 20.0]
["2026-10-02T14:49:19.324188+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:19.324233+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:19.950065+00:00", "trade", 12.38, 1.0]
["2026-10-02T14:49:20.330269+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:20.794787+00:00", "trade", 12.375, 100.0]
["2026-10-02T14:49:20.795159+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:20.795204+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:20.795209+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:20.795254+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:20.795695+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:20.795806+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:20.796267+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:21.513336+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:21.513817+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:22.899778+00:00", "trade", 12.375, 3.0]
["2026-10-02T14:49:22.905191+00:00", "trade", 12.375, 6.0]
["2026-10-02T14:49:23.283112+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:23.283593+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:23.667617+00:00", "trade", 12.3765, 12.0]
["2026-10-02T14:49:24.820030+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:24.820501+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:24.820551+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:24.821358+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:24.821934+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:25.503153+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:25.503233+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:26.114145+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:26.114205+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:26.115057+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:26.115102+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:26.115308+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:26.115338+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:26.115433+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:26.151193+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:26.151870+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:26.219079+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:26.222738+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:26.653632+00:00", "trade", 12.375, 5.0]
["2026-10-02T14:49:26.691663+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:26.691668+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:26.692149+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:26.716602+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:26.731177+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:27.070708+00:00", "trade", 12.3749, 38.0]
["2026-10-02T14:49:27.867983+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:27.868374+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:27.868715+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:27.869061+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:27.884738+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:28.917628+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:28.920505+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:28.920555+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:28.921191+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:29.036976+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:29.217806+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:29.236295+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:29.294785+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:49:29.295907+00:00", "trade", 12.375, 13.0]
["2026-10-02T14:49:29.315844+00:00", "trade", 12.37, 300.0]
["2026-10-02T14:49:29.315844+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:29.316410+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:29.316421+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:29.316892+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:29.326730+00:00", "trade", 12.375, 5.0]
["2026-10-02T14:49:29.407893+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:29.486359+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:29.553709+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:29.600927+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:29.740342+00:00", "trade", 12.37, 5.0]
["2026-10-02T14:49:29.994943+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:30.159179+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:30.451207+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:31.159756+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:31.499143+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:31.621198+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:31.643355+00:00", "trade", 12.3771, 1.0]
["2026-10-02T14:49:31.797602+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:32.032185+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:32.033102+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:32.033307+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:32.033854+00:00", "trade", 12.36, 200.0]
["2026-10-02T14:49:32.042404+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:32.175365+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:33.306283+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:33.308764+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:33.476785+00:00", "trade", 12.375, 1.0]
["2026-10-02T14:49:34.171945+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:34.554700+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:34.555091+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:34.555577+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:36.704163+00:00", "trade", 12.375, 2.0]
["2026-10-02T14:49:36.705170+00:00", "trade", 12.375, 57.0]
["2026-10-02T14:49:39.094733+00:00", "trade", 12.3854, 5.0]
["2026-10-02T14:49:39.097000+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:39.097050+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:39.097446+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:39.097576+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:39.097691+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:39.097892+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:39.097972+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:39.114010+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:40.190459+00:00", "trade", 12.375, 3000.0]
["2026-10-02T14:49:40.192829+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:40.217357+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:45.023218+00:00", "trade", 12.375, 202.0]
["2026-10-02T14:49:45.132765+00:00", "trade", 12.3847, 26.0]
["2026-10-02T14:49:45.458604+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:45.458614+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:45.581962+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:45.733295+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:49:45.733342+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:45.733357+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:45.733372+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:45.733377+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:45.733387+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:45.733392+00:00", "trade", 12.37, 29.0]
["2026-10-02T14:49:45.733395+00:00", "trade", 12.37, 300.0]
["2026-10-02T14:49:45.733398+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:49:45.733398+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:49:45.733401+00:00", "trade", 12.37, 600.0]
["2026-10-02T14:49:45.733452+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:45.733577+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:45.733632+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:45.733665+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:49:45.733668+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:45.733677+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:49:45.733681+00:00", "trade", 12.37, 16.0]
["2026-10-02T14:49:45.733684+00:00", "trade", 12.37, 18.0]
["2026-10-02T14:49:45.733687+00:00", "trade", 12.37, 800.0]
["2026-10-02T14:49:45.733688+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:45.733690+00:00", "trade", 12.37, 800.0]
["2026-10-02T14:49:45.733692+00:00", "quote", 12.37, 12.38]
["2026-10-02T14:49:45.733701+00:00", "trade", 12.37, 16.0]
["2026-10-02T14:49:45.733710+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:49:45.733722+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:49:45.733773+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:49:45.733783+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:49:45.733846+00:00", "trade", 12.37, 200.0]
["2026-10-02T14:49:45.733973+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:49:45.733978+00:00", "quote", 12.37, 12.37]
["2026-10-02T14:49:45.734163+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:45.734359+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:45.734469+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:45.734515+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:45.734515+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:45.734515+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:45.734524+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:45.734524+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:45.734599+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:45.735056+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:45.735592+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:45.736123+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:45.737873+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:45.738915+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:45.741351+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:45.764400+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:46.126847+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:46.874599+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:47.112083+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:47.112143+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:47.113532+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:47.162117+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:47.162177+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:47.162543+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:47.162744+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:47.163070+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:47.301759+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:47.417269+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:47.467308+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:47.467363+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:47.467884+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:47.467984+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:48.154545+00:00", "trade", 12.365, 195.0]
["2026-10-02T14:49:48.155117+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:48.155618+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:48.155790+00:00", "trade", 12.3721, 51.0]
["2026-10-02T14:49:48.188086+00:00", "trade", 12.365, 1625.0]
["2026-10-02T14:49:48.270428+00:00", "trade", 12.3601, 126.0]
["2026-10-02T14:49:48.765756+00:00", "trade", 12.37, 368.0]
["2026-10-02T14:49:48.766224+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:48.766520+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:48.766545+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:48.766876+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:48.859176+00:00", "trade", 12.365, 31.0]
["2026-10-02T14:49:48.859621+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:48.859672+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:48.860228+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:48.862092+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:48.977045+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:49.069156+00:00", "trade", 12.365, 4.0]
["2026-10-02T14:49:49.148611+00:00", "trade", 12.362, 121.0]
["2026-10-02T14:49:50.021593+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:50.022646+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:50.098470+00:00", "trade", 12.365, 34.0]
["2026-10-02T14:49:50.099162+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:50.099217+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:50.169880+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:50.169936+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:50.519669+00:00", "trade", 12.365, 2.0]
["2026-10-02T14:49:51.819110+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:51.819591+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:51.819641+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:52.233555+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:52.428392+00:00", "trade", 12.365, 500.0]
["2026-10-02T14:49:53.957141+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:54.034956+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:54.035818+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:54.042709+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:54.086158+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:54.088851+00:00", "trade", 12.365, 5.0]
["2026-10-02T14:49:54.089631+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:54.122915+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:54.138692+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:54.138980+00:00", "trade", 12.36, 29.0]
["2026-10-02T14:49:54.160264+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:54.172067+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:54.188611+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:54.303745+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:54.385729+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:54.618551+00:00", "trade", 12.36, 1.0]
["2026-10-02T14:49:54.619059+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:54.619059+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:54.763291+00:00", "trade", 12.364, 388.0]
["2026-10-02T14:49:54.879532+00:00", "trade", 12.365, 612.0]
["2026-10-02T14:49:54.899454+00:00", "trade", 12.365, 10.0]
["2026-10-02T14:49:54.920475+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:55.900639+00:00", "trade", 12.365, 96.0]
["2026-10-02T14:49:56.135332+00:00", "trade", 12.37, 737.0]
["2026-10-02T14:49:56.882594+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:56.947052+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:57.256397+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:58.467545+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:59.110348+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:59.118522+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:59.119199+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:59.140795+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:59.141577+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:59.142209+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:59.142289+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:59.756734+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:59.757566+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:59.841145+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:49:59.994966+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:50:00.463519+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:50:01.041803+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:50:01.041868+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:50:02.248350+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:50:02.310203+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:50:02.310253+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:50:02.311420+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:50:02.387120+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:50:02.571935+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:50:02.572220+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:50:02.572967+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:50:02.689360+00:00", "trade", 12.37, 557.0]
["2026-10-02T14:50:02.691555+00:00", "trade", 12.365, 1.0]
["2026-10-02T14:50:03.072786+00:00", "trade", 12.36, 30.0]
["2026-10-02T14:50:03.072860+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:50:03.073562+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:50:03.216536+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:50:03.248984+00:00", "quote", 12.36, 12.37]
["2026-10-02T14:50:03.900728+00:00", "trade", 12.36, 400.0]
["2026-10-02T14:50:03.900732+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:50:03.900732+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:50:03.900735+00:00", "trade", 12.36, 500.0]
["2026-10-02T14:50:03.900763+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:50:03.900768+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:50:03.900771+00:00", "trade", 12.36, 800.0]
["2026-10-02T14:50:03.900773+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:50:03.900780+00:00", "trade", 12.36, 4.0]
["2026-10-02T14:50:03.900783+00:00", "trade", 12.36, 16.0]
["2026-10-02T14:50:03.900792+00:00", "trade", 12.36, 4200.0]
["2026-10-02T14:50:03.900793+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:50:03.900795+00:00", "trade", 12.36, 1000.0]
["2026-10-02T14:50:03.900803+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:50:03.900808+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:50:03.900833+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:50:03.900883+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:50:03.900888+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:50:03.900968+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:50:03.900998+00:00", "quote", 12.36, 12.36]
["2026-10-02T14:50:03.901109+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:03.901378+00:00", "trade", 12.36, 2.0]
["2026-10-02T14:50:03.901479+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:03.901660+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:03.901675+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:03.901754+00:00", "trade", 12.355, 9.0]
["2026-10-02T14:50:03.901795+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:03.901996+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:03.902031+00:00", "trade", 12.3646, 50.0]
["2026-10-02T14:50:03.902061+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:03.902116+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:03.902642+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:03.902698+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:03.904151+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:03.904873+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:03.905344+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:03.922359+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:03.930428+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:04.032551+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:04.087893+00:00", "trade", 12.3555, 12.0]
["2026-10-02T14:50:04.698353+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:04.698413+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:04.723172+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:04.735226+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:04.772199+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:04.902077+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:04.903430+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:05.039915+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:05.041468+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:05.400893+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:05.405051+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:50:05.405053+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:05.405123+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:05.405138+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:05.405398+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:05.406005+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:05.408526+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:05.525629+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:05.526050+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:05.760016+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:05.973368+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:05.975288+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:05.975293+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:50:05.975343+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:06.033807+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:06.131684+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:06.381877+00:00", "trade", 12.355, 65.0]
["2026-10-02T14:50:06.492260+00:00", "trade", 12.3678, 1.0]
["2026-10-02T14:50:06.514544+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:06.762564+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:06.762935+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:06.763787+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:06.763806+00:00", "trade", 12.35, 36.0]
["2026-10-02T14:50:06.763875+00:00", "trade", 12.35, 200.0]
["2026-10-02T14:50:07.240695+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:07.273754+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:07.308737+00:00", "trade", 12.3752, 5.0]
["2026-10-02T14:50:07.446954+00:00", "trade", 12.36, 2.0]
["2026-10-02T14:50:07.630166+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:07.630171+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:07.630386+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:07.631368+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:07.634115+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:07.711063+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:07.957017+00:00", "trade", 12.35, 500.0]
["2026-10-02T14:50:07.957017+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:07.957473+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:07.969500+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:50:08.043578+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:08.171703+00:00", "quote", 12.35, 12.36]
["2026-10-02T14:50:08.397429+00:00", "trade", 12.35, 6.0]
["2026-10-02T14:50:08.397432+00:00", "trade", 12.35, 33.0]
["2026-10-02T14:50:08.397434+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:50:08.397435+00:00", "trade", 12.35, 2.0]
["2026-10-02T14:50:08.397435+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:50:08.397438+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:50:08.397444+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:50:08.397460+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:50:08.397462+00:00", "trade", 12.35, 6.0]
["2026-10-02T14:50:08.397465+00:00", "trade", 12.35, 12.0]
["2026-10-02T14:50:08.397519+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:50:08.397534+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:50:08.397559+00:00", "quote", 12.35, 12.35]
["2026-10-02T14:50:08.397765+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:50:08.398020+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:50:08.398096+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:50:08.398116+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:50:08.398121+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:50:08.398139+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:50:08.398256+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:50:08.398482+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:50:08.398547+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:50:08.398577+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:50:08.398577+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:50:08.398652+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:50:08.398687+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:50:08.398692+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:50:08.399018+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:50:08.399038+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:50:08.399098+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:50:08.399609+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:50:08.401619+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:50:08.403619+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:50:09.314318+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:50:09.314914+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:50:10.035587+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:50:10.035612+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:50:10.338923+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:50:10.339329+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:50:10.339364+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:50:10.347849+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:50:10.348290+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:50:10.385825+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:50:10.490769+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:50:10.504101+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:50:10.504216+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:50:10.504311+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:50:10.515197+00:00", "trade", 12.34, 6.0]
["2026-10-02T14:50:10.524823+00:00", "trade", 12.34, 6.0]
["2026-10-02T14:50:10.525847+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:50:10.558124+00:00", "trade", 12.34, 15.0]
["2026-10-02T14:50:10.558124+00:00", "trade", 12.34, 14.0]
["2026-10-02T14:50:10.558130+00:00", "trade", 12.34, 30.0]
["2026-10-02T14:50:10.558130+00:00", "trade", 12.34, 15.0]
["2026-10-02T14:50:10.558133+00:00", "trade", 12.34, 2.0]
["2026-10-02T14:50:10.558154+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:50:10.558178+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:50:10.558179+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:50:10.558179+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:50:10.558190+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:50:10.558199+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:50:10.558204+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:50:10.558214+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:50:10.558214+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:50:10.558241+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:50:10.558245+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:50:10.558253+00:00", "trade", 12.34, 20.0]
["2026-10-02T14:50:10.558259+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:50:10.558265+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:50:10.558279+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:50:10.558284+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:50:10.558475+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:50:10.558505+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:50:10.558515+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:10.558786+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:10.558796+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:10.558831+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:10.558891+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:10.558911+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:10.559026+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:10.559026+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:10.559032+00:00", "trade", 12.335, 43.0]
["2026-10-02T14:50:10.559071+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:10.559151+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:10.559197+00:00", "trade", 12.335, 386.0]
["2026-10-02T14:50:10.559197+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:10.559277+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:10.559300+00:00", "trade", 12.335, 5.0]
["2026-10-02T14:50:10.559453+00:00", "trade", 12.3569, 50.0]
["2026-10-02T14:50:10.559457+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:10.559477+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:10.559609+00:00", "trade", 12.335, 226.0]
["2026-10-02T14:50:10.559638+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:10.560034+00:00", "trade", 12.335, 10.0]
["2026-10-02T14:50:10.560193+00:00", "trade", 12.335, 10.0]
["2026-10-02T14:50:10.565276+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:10.587865+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:10.618367+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:10.724852+00:00", "trade", 12.33, 6.0]
["2026-10-02T14:50:10.724925+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:10.724931+00:00", "trade", 12.33, 94.0]
["2026-10-02T14:50:10.724976+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:10.725276+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:10.725391+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:10.725632+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:10.725672+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:10.725983+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:10.727652+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:10.728048+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:10.735205+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:10.759452+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:10.851732+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:10.888970+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:11.184788+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:11.216559+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:11.242721+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:11.243342+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:11.259260+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:11.260248+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:11.280330+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:11.284796+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:11.284916+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:11.290279+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:11.295436+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:11.297677+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:11.305440+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:11.853308+00:00", "trade", 12.3736, 6.0]
["2026-10-02T14:50:12.519997+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:12.520067+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:12.528968+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:12.529178+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:12.529579+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:12.530036+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:12.530702+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:12.531454+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:12.563836+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:13.106651+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:13.406483+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:13.407140+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:13.414046+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:13.414517+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:13.414938+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:14.054072+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:14.520120+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:14.520165+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:14.520551+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:14.520832+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:14.530490+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:14.530790+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:14.530931+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:14.531367+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:14.815096+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:14.816219+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:14.895046+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:14.905005+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:14.911144+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:14.911295+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:14.911716+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:15.334143+00:00", "trade", 12.335, 2500.0]
["2026-10-02T14:50:15.376630+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:15.427607+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:15.520071+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:15.520091+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:15.520141+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:15.520973+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:15.552646+00:00", "trade", 12.3377, 67.0]
["2026-10-02T14:50:15.553130+00:00", "trade", 12.335, 1.0]
["2026-10-02T14:50:15.732907+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:15.743101+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:15.752704+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:16.480444+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:16.512410+00:00", "trade", 12.3802, 29.0]
["2026-10-02T14:50:16.515898+00:00", "trade", 12.33, 68.0]
["2026-10-02T14:50:16.843211+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:16.952511+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:17.314169+00:00", "trade", 12.33, 34.0]
["2026-10-02T14:50:17.314524+00:00", "trade", 12.3301, 34.0]
["2026-10-02T14:50:17.317117+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:17.317149+00:00", "trade", 12.33, 14.0]
["2026-10-02T14:50:17.317157+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:17.317157+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:50:17.317167+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:50:17.317167+00:00", "trade", 12.33, 1.0]
["2026-10-02T14:50:17.317177+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:50:17.317177+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:50:17.317207+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:50:17.317242+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:50:17.317267+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:50:17.317394+00:00", "trade", 12.33, 2.0]
["2026-10-02T14:50:17.317396+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:50:17.317438+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:50:17.317473+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:50:17.317784+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:50:17.318145+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:50:17.318230+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:50:17.318304+00:00", "trade", 12.3301, 100.0]
["2026-10-02T14:50:17.318358+00:00", "trade", 12.3301, 1.0]
["2026-10-02T14:50:17.318530+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:50:17.318692+00:00", "trade", 12.3301, 2.0]
["2026-10-02T14:50:17.318719+00:00", "trade", 12.3301, 10.0]
["2026-10-02T14:50:17.318755+00:00", "trade", 12.3301, 789.0]
["2026-10-02T14:50:17.318836+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:50:17.319326+00:00", "trade", 12.325, 500.0]
["2026-10-02T14:50:17.327266+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:50:17.371951+00:00", "trade", 12.325, 18.0]
["2026-10-02T14:50:17.458557+00:00", "trade", 12.32, 62.0]
["2026-10-02T14:50:17.458641+00:00", "trade", 12.32, 38.0]
["2026-10-02T14:50:17.463485+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:50:17.463555+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:50:17.465445+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:50:17.491075+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:50:17.491572+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:50:17.492053+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:50:17.612243+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:50:17.613692+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:50:17.646660+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:50:18.021401+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:50:18.021451+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:50:18.022293+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:50:18.023155+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:50:18.023300+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:50:18.059792+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:50:18.060191+00:00", "trade", 12.32, 6.0]
["2026-10-02T14:50:18.060288+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:50:18.060333+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:50:18.060439+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:50:18.145010+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:50:18.312157+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:50:18.318437+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:50:18.820640+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:50:18.820700+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:50:18.820731+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:50:19.911493+00:00", "trade", 12.373, 10.0]
["2026-10-02T14:50:20.504015+00:00", "trade", 12.32, 10.0]
["2026-10-02T14:50:22.060529+00:00", "trade", 12.325, 6.0]
["2026-10-02T14:50:22.123030+00:00", "trade", 12.32, 6.0]
["2026-10-02T14:50:22.548330+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:50:22.548345+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:50:22.548355+00:00", "trade", 12.32, 431.0]
["2026-10-02T14:50:22.548355+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:22.548358+00:00", "trade", 12.32, 8.0]
["2026-10-02T14:50:22.548395+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:22.548425+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:22.548430+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:22.548455+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:22.549001+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:22.549071+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:22.549292+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:22.549317+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:22.549527+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:22.549533+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:22.549568+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:22.549969+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:22.550219+00:00", "trade", 12.3135, 72.0]
["2026-10-02T14:50:22.550816+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:22.554755+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:22.619359+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:22.619840+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:22.644288+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:22.835507+00:00", "trade", 12.31, 6.0]
["2026-10-02T14:50:22.835624+00:00", "trade", 12.31, 94.0]
["2026-10-02T14:50:22.836048+00:00", "trade", 12.31, 6.0]
["2026-10-02T14:50:22.836048+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:22.836109+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:22.836625+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:22.836630+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:22.836630+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:22.836700+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:22.837056+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:22.837066+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:22.837111+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:22.838148+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:22.868235+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:22.868997+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:22.939770+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:23.014177+00:00", "trade", 12.3573, 9.0]
["2026-10-02T14:50:23.033007+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:23.091876+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:23.236600+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:23.242624+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:50:23.242635+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:23.243081+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:23.249576+00:00", "trade", 12.31, 25.0]
["2026-10-02T14:50:23.266887+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:23.267303+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:23.382360+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:50:23.383299+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:23.383434+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:23.383760+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:23.385885+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:23.385925+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:23.387399+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:23.387905+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:23.472130+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:23.480355+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:23.480921+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:23.548978+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:23.549038+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:23.981240+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:23.981741+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:23.999559+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.000130+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.012083+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.012565+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.021427+00:00", "trade", 12.3728, 1.0]
["2026-10-02T14:50:24.144408+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.144694+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.145135+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.154860+00:00", "trade", 12.315, 950.0]
["2026-10-02T14:50:24.156111+00:00", "trade", 12.3287, 52.0]
["2026-10-02T14:50:24.175256+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.175727+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.188828+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.189300+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.228282+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.228798+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.272643+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.273134+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.318261+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.318752+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.335106+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.335597+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.352362+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.352843+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.365924+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.366365+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.406736+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.407217+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.417582+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.418058+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.451834+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.452330+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.466238+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.466719+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.518417+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.518898+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.552548+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.553009+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.561634+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.562126+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.670087+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.821818+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.822304+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.904564+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.905056+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.919525+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.919971+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.935072+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.935568+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.947918+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.948404+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.990684+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:24.991185+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:25.004286+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:25.004743+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:25.045845+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:25.046321+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:25.066850+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:25.067346+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:25.114824+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:25.115330+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:25.136285+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:25.136746+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:25.180791+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:25.181282+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:25.274619+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:26.517608+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:26.517879+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:26.517934+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:26.518450+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:26.519022+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:26.519047+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:26.519067+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:26.519097+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:26.519097+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:26.519247+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:26.519302+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:26.827550+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:27.482977+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:28.717266+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:28.717777+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:28.776502+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:28.928703+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:29.781048+00:00", "trade", 12.315, 5.0]
["2026-10-02T14:50:29.781081+00:00", "trade", 12.31, 5.0]
["2026-10-02T14:50:29.782344+00:00", "trade", 12.315, 348.0]
["2026-10-02T14:50:29.994992+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:30.159087+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:30.159543+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:30.199824+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:30.716713+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:30.740409+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:30.764150+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:30.764206+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:31.313553+00:00", "trade", 12.3781, 17.0]
["2026-10-02T14:50:31.314648+00:00", "trade", 12.3781, 1.0]
["2026-10-02T14:50:31.416215+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:31.417057+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:31.417498+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:31.510524+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:31.510574+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:31.542791+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:31.543743+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:32.407702+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:32.407757+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:32.408428+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:32.575365+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:32.575400+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:50:32.575425+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:32.575457+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:50:32.576352+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:32.576473+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:32.576687+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:50:32.614127+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:32.614358+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:32.617485+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:32.653581+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:32.653726+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:32.654343+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:32.660707+00:00", "trade", 12.3618, 451.0]
["2026-10-02T14:50:32.720565+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:32.750130+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:32.750146+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:32.828176+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:33.174291+00:00", "trade", 12.3761, 3.0]
["2026-10-02T14:50:33.392902+00:00", "trade", 12.3619, 100.0]
["2026-10-02T14:50:34.010340+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:34.010862+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:34.011303+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:34.328842+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:34.338841+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:34.372729+00:00", "trade", 12.3779, 100.0]
["2026-10-02T14:50:34.798574+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:34.798614+00:00", "trade", 12.31, 20.0]
["2026-10-02T14:50:34.798629+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:34.798639+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:34.799175+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:34.799195+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:34.799284+00:00", "trade", 12.315, 91.0]
["2026-10-02T14:50:34.799315+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:34.799676+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:34.893960+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:34.894948+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:34.918218+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:35.566559+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:35.566604+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:35.963758+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:35.994631+00:00", "trade", 12.315, 10.0]
["2026-10-02T14:50:36.784122+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:36.784172+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:36.786217+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:36.786288+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:36.788643+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:36.802787+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:37.085554+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:37.085604+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:37.098249+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:37.223537+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:37.223983+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:37.738796+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:38.074369+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:38.447936+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:39.603237+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:39.603829+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:40.294090+00:00", "trade", 12.3583, 1.0]
["2026-10-02T14:50:40.992905+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:41.004322+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:41.004392+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:41.005846+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:41.005961+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:41.011840+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:41.052912+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:41.094296+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:41.129870+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:42.979135+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:43.152928+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:43.152938+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:43.153971+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:43.161839+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:43.163343+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:43.164175+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:44.091274+00:00", "trade", 12.315, 36.0]
["2026-10-02T14:50:44.157732+00:00", "trade", 12.3578, 7.0]
["2026-10-02T14:50:44.240047+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:44.240638+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:44.240648+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:44.241891+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:44.432709+00:00", "trade", 12.381, 33.0]
["2026-10-02T14:50:44.476454+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:44.476970+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:44.558288+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:44.671632+00:00", "trade", 12.3107, 3000.0]
["2026-10-02T14:50:44.775319+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:44.775840+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:45.021594+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:45.021639+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:45.022080+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:45.022121+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:45.491792+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:45.492313+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:45.599748+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:45.672757+00:00", "trade", 12.315, 14.0]
["2026-10-02T14:50:45.672790+00:00", "trade", 12.315, 206.0]
["2026-10-02T14:50:46.445704+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:46.450716+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:46.450766+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:46.451262+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:46.451452+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:46.868965+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:46.869882+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:47.272489+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:47.474008+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:47.553512+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:47.745932+00:00", "trade", 12.31, 157.0]
["2026-10-02T14:50:47.746731+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:47.746786+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:47.770996+00:00", "trade", 12.315, 2500.0]
["2026-10-02T14:50:47.771013+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:47.804168+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:50:47.804222+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:47.804267+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:47.804533+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:47.805225+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:47.805265+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:47.805345+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:47.831111+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:47.914214+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:47.915181+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:48.042966+00:00", "trade", 12.315, 5.0]
["2026-10-02T14:50:48.393250+00:00", "trade", 12.3513, 200.0]
["2026-10-02T14:50:48.804219+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:49.730275+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:49.730871+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:49.730971+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:49.731452+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:49.732826+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:49.802672+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:49.803153+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:49.803574+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:49.830450+00:00", "trade", 12.374, 1.0]
["2026-10-02T14:50:49.842752+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:49.843409+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:52.563333+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:53.582274+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:53.583181+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:53.646001+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:54.157707+00:00", "trade", 12.3129, 48.0]
["2026-10-02T14:50:54.159125+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:54.239045+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:54.280649+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:55.152717+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:55.153213+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:55.224953+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:50:55.546804+00:00", "trade", 12.31, 6.0]
["2026-10-02T14:50:55.553369+00:00", "trade", 12.31, 17.0]
["2026-10-02T14:50:55.553369+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:50:55.553379+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:50:55.553404+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:50:55.553417+00:00", "trade", 12.31, 83.0]
["2026-10-02T14:50:55.553423+00:00", "trade", 12.31, 17.0]
["2026-10-02T14:50:55.553423+00:00", "trade", 12.31, 17.0]
["2026-10-02T14:50:55.553426+00:00", "trade", 12.31, 17.0]
["2026-10-02T14:50:55.553429+00:00", "trade", 12.31, 17.0]
["2026-10-02T14:50:55.553453+00:00", "trade", 12.31, 463.0]
["2026-10-02T14:50:55.553456+00:00", "trade", 12.31, 6.0]
["2026-10-02T14:50:55.553459+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:50:55.553477+00:00", "trade", 12.31, 469.0]
["2026-10-02T14:50:55.553479+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:50:55.553479+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:50:55.553483+00:00", "trade", 12.31, 49.0]
["2026-10-02T14:50:55.553486+00:00", "trade", 12.31, 131.0]
["2026-10-02T14:50:55.553486+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:50:55.553489+00:00", "trade", 12.31, 1151.0]
["2026-10-02T14:50:55.553492+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:50:55.553494+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:50:55.553495+00:00", "trade", 12.31, 1169.0]
["2026-10-02T14:50:55.553495+00:00", "trade", 12.31, 17.0]
["2026-10-02T14:50:55.553499+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:50:55.553504+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:50:55.553519+00:00", "trade", 12.31, 166.0]
["2026-10-02T14:50:55.553519+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:50:55.553534+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:50:55.553537+00:00", "trade", 12.31, 183.0]
["2026-10-02T14:50:55.553539+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:50:55.553546+00:00", "trade", 12.31, 251.0]
["2026-10-02T14:50:55.553552+00:00", "trade", 12.31, 291.0]
["2026-10-02T14:50:55.553564+00:00", "trade", 12.31, 600.0]
["2026-10-02T14:50:55.553564+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:50:55.553588+00:00", "trade", 12.31, 600.0]
["2026-10-02T14:50:55.553615+00:00", "trade", 12.31, 131.0]
["2026-10-02T14:50:55.553619+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:50:55.553636+00:00", "trade", 12.31, 469.0]
["2026-10-02T14:50:55.553644+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:50:55.553645+00:00", "trade", 12.31, 181.0]
["2026-10-02T14:50:55.553664+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:50:55.553666+00:00", "trade", 12.31, 600.0]
["2026-10-02T14:50:55.553684+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:50:55.553687+00:00", "trade", 12.31, 17.0]
["2026-10-02T14:50:55.553693+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:50:55.553696+00:00", "trade", 12.31, 334.0]
["2026-10-02T14:50:55.553700+00:00", "trade", 12.31, 87.0]
["2026-10-02T14:50:55.553703+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:50:55.553703+00:00", "trade", 12.31, 400.0]
["2026-10-02T14:50:55.553704+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:55.553712+00:00", "trade", 12.31, 90.0]
["2026-10-02T14:50:55.553712+00:00", "trade", 12.31, 27.0]
["2026-10-02T14:50:55.553715+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:55.553720+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:55.553725+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:55.553738+00:00", "trade", 12.31, 17.0]
["2026-10-02T14:50:55.553748+00:00", "trade", 12.31, 56.0]
["2026-10-02T14:50:55.553750+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:55.553755+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:55.553760+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:55.553865+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:55.553865+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:55.553930+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:55.553960+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:55.554010+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:55.554065+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:55.554065+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:55.554080+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:55.554080+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:55.554140+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:55.554145+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:55.554256+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:55.554286+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:55.554421+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:55.554622+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:55.554642+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:55.554837+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:55.554862+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:55.554902+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:55.554917+00:00", "trade", 12.31, 53.0]
["2026-10-02T14:50:55.555005+00:00", "trade", 12.31, 13995.0]
["2026-10-02T14:50:55.555298+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:55.555789+00:00", "trade", 12.305, 204.0]
["2026-10-02T14:50:55.555789+00:00", "trade", 12.305, 166.0]
["2026-10-02T14:50:55.555792+00:00", "trade", 12.305, 19.0]
["2026-10-02T14:50:55.555792+00:00", "trade", 12.305, 200.0]
["2026-10-02T14:50:55.555835+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:55.555991+00:00", "trade", 12.305, 211.0]
["2026-10-02T14:50:55.556220+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:55.556220+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:55.556246+00:00", "trade", 12.31, 107.0]
["2026-10-02T14:50:55.556316+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:55.558305+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:55.589114+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:55.694990+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:55.780007+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:56.235084+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:56.503808+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:56.503853+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:56.504254+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:56.504334+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:56.522597+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:56.523294+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:56.554388+00:00", "trade", 12.3, 4.0]
["2026-10-02T14:50:56.554453+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:56.554513+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:56.554563+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:56.555350+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:56.587276+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:56.681690+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:57.119165+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:57.701484+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:57.784341+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:58.168343+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:58.492897+00:00", "trade", 12.3639, 5.0]
["2026-10-02T14:50:58.496142+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:58.840812+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:50:58.856410+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:50:58.856473+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:50:58.856491+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:50:58.856775+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:50:58.856776+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:50:58.856845+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:50:58.856855+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:50:58.856957+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:50:58.857155+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:50:58.857376+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:50:58.857378+00:00", "trade", 12.295, 163.0]
["2026-10-02T14:50:58.857378+00:00", "trade", 12.295, 14.0]
["2026-10-02T14:50:58.857401+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:50:58.857401+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:50:58.857416+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:50:58.857456+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:50:58.857456+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:50:58.857531+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:50:58.857642+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:50:58.857646+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:50:58.857697+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:50:58.857727+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:50:58.857727+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:50:58.857799+00:00", "trade", 12.295, 10.0]
["2026-10-02T14:50:58.857838+00:00", "trade", 12.295, 10.0]
["2026-10-02T14:50:58.858002+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:50:58.858277+00:00", "trade", 12.295, 143.0]
["2026-10-02T14:50:58.858280+00:00", "trade", 12.295, 14.0]
["2026-10-02T14:50:58.858289+00:00", "trade", 12.295, 6.0]
["2026-10-02T14:50:58.858349+00:00", "trade", 12.295, 4.0]
["2026-10-02T14:50:58.858869+00:00", "trade", 12.295, 200.0]
["2026-10-02T14:50:58.859690+00:00", "trade", 12.295, 426.0]
["2026-10-02T14:50:58.859690+00:00", "trade", 12.295, 64.0]
["2026-10-02T14:50:58.860318+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:50:58.860484+00:00", "trade", 12.295, 5.0]
["2026-10-02T14:50:58.860859+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:50:58.860954+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:50:58.863906+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:50:58.864045+00:00", "trade", 12.295, 30.0]
["2026-10-02T14:50:58.866586+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:50:58.867813+00:00", "trade", 12.295, 325.0]
["2026-10-02T14:50:58.867894+00:00", "trade", 12.295, 325.0]
["2026-10-02T14:50:58.868053+00:00", "trade", 12.295, 325.0]
["2026-10-02T14:50:58.868610+00:00", "trade", 12.295, 325.0]
["2026-10-02T14:50:58.868886+00:00", "trade", 12.295, 325.0]
["2026-10-02T14:50:58.868888+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:50:58.869118+00:00", "trade", 12.295, 325.0]
["2026-10-02T14:50:58.877474+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:50:58.908512+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:50:59.645855+00:00", "trade", 12.3211, 10.0]
["2026-10-02T14:50:59.856521+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:50:59.995015+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:00.672715+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:00.672765+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:00.710936+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:01.190270+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:01.865818+00:00", "trade", 12.2965, 30.0]
["2026-10-02T14:51:05.062598+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:05.062653+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:05.064683+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:06.562077+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:06.630810+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:06.732777+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:06.734193+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:51:06.736256+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:07.371335+00:00", "trade", 12.3136, 23.0]
["2026-10-02T14:51:07.483730+00:00", "trade", 12.3336, 5.0]
["2026-10-02T14:51:08.565778+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:08.565783+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:08.565839+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:08.565951+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:51:08.566490+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:08.566530+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:08.566530+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:08.604546+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:08.646876+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:08.661005+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:08.790380+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:51:08.790387+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:08.790392+00:00", "trade", 12.3, 3771.0]
["2026-10-02T14:51:08.790398+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:51:08.790402+00:00", "trade", 12.3, 400.0]
["2026-10-02T14:51:08.790402+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:51:08.790428+00:00", "trade", 12.3, 300.0]
["2026-10-02T14:51:08.790432+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:51:08.790434+00:00", "trade", 12.3, 4353.0]
["2026-10-02T14:51:08.790437+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:51:08.790449+00:00", "trade", 12.3, 2.0]
["2026-10-02T14:51:08.790468+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:51:08.790472+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:51:08.790627+00:00", "trade", 12.3, 3.0]
["2026-10-02T14:51:08.790643+00:00", "trade", 12.3, 2.0]
["2026-10-02T14:51:08.790645+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:51:08.790653+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:51:08.790663+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:51:08.790668+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:51:08.790668+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:51:08.790683+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:51:08.790699+00:00", "trade", 12.3, 112.0]
["2026-10-02T14:51:08.790969+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:51:08.790979+00:00", "trade", 12.3, 15.0]
["2026-10-02T14:51:08.790985+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:51:08.790991+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:51:08.790994+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:51:08.790994+00:00", "trade", 12.3, 329.0]
["2026-10-02T14:51:08.791004+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.791027+00:00", "trade", 12.3, 70.0]
["2026-10-02T14:51:08.791036+00:00", "trade", 12.3, 160.0]
["2026-10-02T14:51:08.791039+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.791042+00:00", "trade", 12.3, 163.0]
["2026-10-02T14:51:08.791044+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.791063+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:51:08.791114+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.791114+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.791124+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.791126+00:00", "trade", 12.3, 30.0]
["2026-10-02T14:51:08.791126+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:51:08.791129+00:00", "trade", 12.3, 26.0]
["2026-10-02T14:51:08.791149+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.791196+00:00", "trade", 12.3, 163.0]
["2026-10-02T14:51:08.791198+00:00", "trade", 12.3, 161.0]
["2026-10-02T14:51:08.791224+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.791247+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:51:08.791279+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.791325+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.791325+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.791344+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.791465+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.791469+00:00", "trade", 12.305, 109.0]
["2026-10-02T14:51:08.791585+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.791585+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.791585+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.791605+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.791643+00:00", "trade", 12.2986, 60.0]
["2026-10-02T14:51:08.791645+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.791685+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.791715+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.791715+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.791760+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.791766+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.791766+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.791806+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.791886+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.792086+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.792437+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.792452+00:00", "trade", 12.3, 50.0]
["2026-10-02T14:51:08.795565+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.796086+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.811583+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.816936+00:00", "trade", 12.3, 20.0]
["2026-10-02T14:51:08.816965+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.817411+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.817417+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.817452+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.821055+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.821130+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.891678+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:08.891758+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:09.093022+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:09.245795+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:09.285890+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:09.370746+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:09.434573+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:09.434839+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:09.455086+00:00", "trade", 12.3065, 4.0]
["2026-10-02T14:51:09.455444+00:00", "trade", 12.3065, 1.0]
["2026-10-02T14:51:09.579167+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:09.579453+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:09.579783+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:09.589587+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:09.791131+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:09.847885+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:09.848377+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:10.062140+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:10.583428+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:10.584536+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:51:10.584591+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:51:10.584616+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:51:10.584671+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:51:10.584912+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:51:10.584967+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:51:10.585012+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:10.585021+00:00", "trade", 12.3, 31.0]
["2026-10-02T14:51:10.585024+00:00", "trade", 12.3, 161.0]
["2026-10-02T14:51:10.585143+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:10.585228+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:10.585454+00:00", "trade", 12.3, 34.0]
["2026-10-02T14:51:10.585754+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:11.585089+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:11.585139+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:11.586227+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:51:11.783186+00:00", "trade", 12.295, 1.0]
["2026-10-02T14:51:11.783216+00:00", "trade", 12.295, 13.0]
["2026-10-02T14:51:11.794056+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:11.794141+00:00", "trade", 12.295, 477.0]
["2026-10-02T14:51:12.456197+00:00", "trade", 12.295, 13.0]
["2026-10-02T14:51:12.723705+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:12.723760+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:12.723956+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:12.724306+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:12.724357+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:12.724482+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:12.737222+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:12.737869+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:12.820264+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:13.473627+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:13.474569+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:13.723245+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:13.977720+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:13.977765+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:13.977800+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:13.978953+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:13.980928+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:13.980983+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:13.980993+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:13.981023+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:13.982391+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:13.982752+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:13.983885+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:13.983970+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:13.984401+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:13.996219+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:13.996690+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:14.026897+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:14.026897+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:14.026917+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:14.080083+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:14.206375+00:00", "trade", 12.3588, 1.0]
["2026-10-02T14:51:14.207170+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:14.207807+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:51:14.207877+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:14.208168+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:14.208168+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:14.208363+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:14.208388+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:14.208433+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:14.208569+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:14.221570+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:14.324411+00:00", "trade", 12.2963, 200.0]
["2026-10-02T14:51:14.324620+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:14.325271+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:14.486459+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:14.486534+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:14.486735+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:14.486775+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:51:14.486845+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:14.486850+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:14.486975+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:14.487020+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:51:14.515172+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:14.515177+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:14.515223+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:14.515283+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:14.515333+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:14.515358+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:14.515568+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:14.515628+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:14.516295+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:14.516571+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:14.516691+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:14.605136+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:14.605698+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:14.606139+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:14.616458+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:14.616583+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:14.616939+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:14.669960+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:14.670106+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:14.752622+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:14.753083+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:14.754742+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:14.754742+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:14.755183+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:15.044520+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:15.044961+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:15.044977+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:15.045067+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:15.045568+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:15.048550+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:15.048986+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:15.397830+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:15.398271+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:15.408195+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:15.408240+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:15.408666+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:15.516312+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:15.516788+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:15.523434+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:15.523870+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:15.524912+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:15.526270+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:16.845360+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:16.848583+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:16.848608+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:16.848613+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:16.912510+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:16.912605+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:16.912626+00:00", "trade", 12.3, 30.0]
["2026-10-02T14:51:16.913322+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:16.983072+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:17.013640+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:17.112706+00:00", "trade", 12.3717, 16.0]
["2026-10-02T14:51:17.316891+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:17.317848+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:17.513084+00:00", "trade", 12.291, 500.0]
["2026-10-02T14:51:19.138881+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:19.138901+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:19.139447+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:19.139833+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:19.139833+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:19.325499+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:20.093494+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:20.345786+00:00", "trade", 12.3251, 26.0]
["2026-10-02T14:51:21.446203+00:00", "trade", 12.3, 50.0]
["2026-10-02T14:51:21.447238+00:00", "trade", 12.295, 2.0]
["2026-10-02T14:51:21.508663+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:21.508977+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:51:21.509139+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:21.509139+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:21.509174+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:21.509409+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:21.519077+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:22.018284+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:22.063922+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:22.210606+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:22.352648+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:22.353250+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:22.373999+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:22.374941+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:22.375377+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:22.970597+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:22.982616+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:23.164713+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:23.176541+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:23.645155+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:51:23.645155+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:23.645185+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:51:23.645190+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:51:23.645210+00:00", "trade", 12.3, 80.0]
["2026-10-02T14:51:23.645210+00:00", "trade", 12.3, 20.0]
["2026-10-02T14:51:23.645210+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:51:23.645215+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:51:23.645230+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:51:23.645233+00:00", "trade", 12.3, 10.0]
["2026-10-02T14:51:23.645235+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:51:23.645240+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:51:23.645240+00:00", "trade", 12.3, 10.0]
["2026-10-02T14:51:23.645241+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:51:23.645245+00:00", "trade", 12.3, 5.0]
["2026-10-02T14:51:23.645591+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:23.645862+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:23.645902+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:23.645902+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:23.645952+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:23.645972+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:23.646072+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:23.646097+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:23.646154+00:00", "trade", 12.305, 47.0]
["2026-10-02T14:51:23.646273+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:23.646293+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:23.669598+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:24.965368+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:51:25.630287+00:00", "trade", 12.3, 1100.0]
["2026-10-02T14:51:25.630290+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:51:25.630290+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:51:25.630296+00:00", "trade", 12.3, 600.0]
["2026-10-02T14:51:25.630314+00:00", "trade", 12.3, 300.0]
["2026-10-02T14:51:25.630317+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:51:25.630321+00:00", "trade", 12.3, 300.0]
["2026-10-02T14:51:25.630321+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:51:25.630323+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:51:25.630327+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:51:25.630327+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:51:25.630329+00:00", "trade", 12.3, 8.0]
["2026-10-02T14:51:25.630332+00:00", "trade", 12.3, 6.0]
["2026-10-02T14:51:25.630348+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:51:25.630429+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:51:25.630438+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:51:25.630493+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:51:25.630524+00:00", "trade", 12.3, 400.0]
["2026-10-02T14:51:25.630528+00:00", "trade", 12.3, 400.0]
["2026-10-02T14:51:25.630549+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:51:25.630569+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:51:25.630624+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:51:25.630674+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:51:25.630799+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:25.630945+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:25.631015+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:25.631015+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:25.631080+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:25.631120+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:25.631240+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:25.631265+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:25.631310+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:25.631340+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:25.631356+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:25.631396+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:25.631436+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:25.631592+00:00", "trade", 12.2986, 34.0]
["2026-10-02T14:51:25.631626+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:25.631676+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:25.631797+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:25.631822+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:25.631822+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:25.631827+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:25.631877+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:25.632117+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:25.633360+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:25.633360+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:25.634157+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:25.635039+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:25.689810+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:25.777421+00:00", "trade", 12.295, 5.0]
["2026-10-02T14:51:25.931298+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:26.084964+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:26.085274+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:26.085385+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:26.085575+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:26.106234+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:26.204262+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:26.204803+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:26.206462+00:00", "trade", 12.3571, 3431.0]
["2026-10-02T14:51:26.292412+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:26.338546+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:26.509081+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:27.071669+00:00", "trade", 12.2901, 150.0]
["2026-10-02T14:51:27.409296+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:27.533256+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:27.721739+00:00", "trade", 12.3059, 1.0]
["2026-10-02T14:51:27.802950+00:00", "trade", 12.2905, 20.0]
["2026-10-02T14:51:28.067420+00:00", "trade", 12.295, 50.0]
["2026-10-02T14:51:28.543692+00:00", "trade", 12.2998, 939.0]
["2026-10-02T14:51:29.688067+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:29.747603+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:29.995051+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:31.650235+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:31.661757+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:32.230168+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:33.169706+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:33.254739+00:00", "trade", 12.3231, 5.0]
["2026-10-02T14:51:33.689802+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:34.289803+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:35.044832+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:35.293859+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:35.810542+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:35.854051+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:35.937066+00:00", "trade", 12.3, 18.0]
["2026-10-02T14:51:35.938105+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:35.986987+00:00", "trade", 12.295, 109.0]
["2026-10-02T14:51:36.286408+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:36.310661+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:36.311648+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:36.351202+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:37.121142+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:37.121197+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:37.121508+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:37.124710+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:37.125061+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:37.143520+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:37.143560+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:37.147815+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:37.165858+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:37.166004+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:37.167347+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:37.167365+00:00", "trade", 12.29, 77.0]
["2026-10-02T14:51:37.167368+00:00", "trade", 12.29, 2.0]
["2026-10-02T14:51:37.167407+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:37.168449+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:37.177135+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:37.177892+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:37.177942+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:37.195549+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:37.243011+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:37.541150+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:37.541591+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:37.553139+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:37.667480+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:38.643826+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:38.643871+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:38.654376+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:38.654431+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:39.295336+00:00", "trade", 12.3557, 21.0]
["2026-10-02T14:51:39.489255+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:39.489300+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:39.489661+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:39.489671+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:39.490302+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:39.490348+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:39.490408+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:39.490748+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:39.490794+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:39.497424+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:39.497585+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:39.889170+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:39.911839+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:39.911894+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:39.912681+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:39.912751+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:39.912842+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:39.913278+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:39.960730+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:39.975355+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:40.006654+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:40.625301+00:00", "trade", 12.295, 83.0]
["2026-10-02T14:51:40.625395+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:40.625435+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:40.625746+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:40.625796+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:40.626072+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:40.657150+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:40.943706+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:40.955058+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:41.256109+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:41.256159+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:41.256254+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:41.267691+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:41.271079+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:41.286317+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:51:41.287328+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:41.373914+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:44.733316+00:00", "trade", 12.3455, 4.0]
["2026-10-02T14:51:44.846192+00:00", "trade", 12.29, 34.0]
["2026-10-02T14:51:44.846256+00:00", "trade", 12.29, 175.0]
["2026-10-02T14:51:44.846315+00:00", "trade", 12.29, 55.0]
["2026-10-02T14:51:44.846730+00:00", "trade", 12.29, 55.0]
["2026-10-02T14:51:44.847873+00:00", "trade", 12.29, 6.0]
["2026-10-02T14:51:44.847972+00:00", "trade", 12.29, 11.0]
["2026-10-02T14:51:45.511091+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:51:46.171553+00:00", "trade", 12.29, 45.0]
["2026-10-02T14:51:46.171553+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:51:46.171559+00:00", "trade", 12.29, 11.0]
["2026-10-02T14:51:46.171559+00:00", "trade", 12.29, 59.0]
["2026-10-02T14:51:46.171559+00:00", "trade", 12.29, 9.0]
["2026-10-02T14:51:46.171561+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:51:46.171577+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:51:46.171583+00:00", "trade", 12.29, 7.0]
["2026-10-02T14:51:46.171583+00:00", "trade", 12.29, 300.0]
["2026-10-02T14:51:46.171626+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:51:46.171676+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:51:46.171676+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:51:46.171686+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:51:46.171691+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:51:46.171726+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:51:46.171731+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:51:46.171832+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:51:46.171857+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:51:46.171892+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:51:46.172664+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:51:46.174027+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:51:46.174674+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.174963+00:00", "trade", 12.29, 25.0]
["2026-10-02T14:51:46.175064+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.175315+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.175380+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.175511+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.175511+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.175621+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.175671+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.175796+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.176733+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.178467+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.178477+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.178773+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.178773+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.182682+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.202164+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.202620+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.205126+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.205246+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.215200+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.217866+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.218001+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.219610+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.231819+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.231874+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.232260+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.237593+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.240851+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.240892+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:51:46.241071+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.241437+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.241487+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.241497+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.241587+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.241648+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.241698+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.243813+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.464632+00:00", "trade", 12.28, 70.0]
["2026-10-02T14:51:46.513178+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:46.513423+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:47.172069+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:47.191600+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:47.238782+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:47.817735+00:00", "trade", 12.28, 3.0]
["2026-10-02T14:51:47.817735+00:00", "trade", 12.28, 27.0]
["2026-10-02T14:51:47.817737+00:00", "trade", 12.28, 70.0]
["2026-10-02T14:51:47.817793+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:47.817809+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:47.817809+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:47.817818+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:47.818771+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:47.818771+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:47.818771+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:47.839535+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:47.900750+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:48.007910+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:48.033601+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:48.040112+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:48.642973+00:00", "trade", 12.305, 13.0]
["2026-10-02T14:51:48.643036+00:00", "trade", 12.2987, 2.0]
["2026-10-02T14:51:48.829867+00:00", "trade", 12.28, 6.0]
["2026-10-02T14:51:48.830709+00:00", "trade", 12.28, 6.0]
["2026-10-02T14:51:48.831479+00:00", "trade", 12.28, 117.0]
["2026-10-02T14:51:48.831502+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:48.832019+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:48.832019+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:48.973209+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:49.032325+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:49.411365+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:49.957744+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:50.007572+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:50.007592+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:50.031183+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:50.031710+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:50.032101+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:50.071454+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:50.074492+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:51:50.075098+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:50.075213+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:50.075689+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:50.079458+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:50.083488+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:50.126279+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:50.172554+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:50.619522+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:50.619602+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:50.619642+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:50.620028+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:50.620519+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:50.725504+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:50.891844+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:51.571549+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:51.908665+00:00", "trade", 12.3544, 200.0]
["2026-10-02T14:51:52.530207+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:52.531225+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:52.531255+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:52.531701+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:52.772309+00:00", "trade", 12.3164, 28.0]
["2026-10-02T14:51:52.773497+00:00", "trade", 12.285, 2.0]
["2026-10-02T14:51:52.773530+00:00", "trade", 12.285, 2.0]
["2026-10-02T14:51:52.773661+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:53.998422+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:53.999890+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:54.293230+00:00", "trade", 12.28, 2160.0]
["2026-10-02T14:51:54.294014+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:54.381803+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:51:54.382906+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:54.530266+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:54.635832+00:00", "trade", 12.2865, 18.0]
["2026-10-02T14:51:54.846242+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:54.846613+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:54.847054+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:54.869617+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:54.878368+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:54.879025+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:54.879065+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:54.879065+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:54.879105+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:55.294342+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:55.294823+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:55.294868+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:57.364943+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:57.365003+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:57.365795+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:57.365905+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:57.380054+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:57.422008+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:57.855223+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:58.580887+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:58.587247+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:58.588701+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:51:59.995078+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:52:00.290230+00:00", "trade", 12.285, 58.0]
["2026-10-02T14:52:00.347750+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:52:00.347853+00:00", "trade", 12.28, 29.0]
["2026-10-02T14:52:00.347904+00:00", "trade", 12.28, 71.0]
["2026-10-02T14:52:00.348069+00:00", "trade", 12.28, 22.0]
["2026-10-02T14:52:00.348553+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:52:00.348909+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:52:00.348953+00:00", "trade", 12.28, 6.0]
["2026-10-02T14:52:00.349296+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:52:00.352012+00:00", "trade", 12.28, 6.0]
["2026-10-02T14:52:00.352520+00:00", "trade", 12.28, 29.0]
["2026-10-02T14:52:00.364368+00:00", "trade", 12.28, 54.0]
["2026-10-02T14:52:00.380904+00:00", "trade", 12.28, 11.0]
["2026-10-02T14:52:00.466574+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:52:00.578450+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:52:00.578961+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:52:00.579071+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:52:00.579502+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:52:00.579517+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:52:00.581702+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:52:00.581818+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:52:00.582259+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:52:00.582269+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:52:00.583707+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:52:00.584138+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:52:00.617798+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:52:00.618279+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:52:01.021914+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:52:01.022445+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:52:01.022501+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:52:01.037049+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:52:01.037112+00:00", "trade", 12.28, 6.0]
["2026-10-02T14:52:01.038538+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:52:01.889445+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:52:02.005657+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:52:02.005660+00:00", "trade", 12.28, 30.0]
["2026-10-02T14:52:02.005666+00:00", "trade", 12.28, 15.0]
["2026-10-02T14:52:02.005666+00:00", "trade", 12.28, 25.0]
["2026-10-02T14:52:02.005666+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:52:02.005669+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:52:02.005669+00:00", "trade", 12.28, 22.0]
["2026-10-02T14:52:02.005672+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:52:02.005672+00:00", "trade", 12.28, 9.0]
["2026-10-02T14:52:02.005692+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:52:02.005702+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:52:02.005722+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:52:02.005737+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:52:02.005762+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:52:02.005817+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:52:02.005867+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:52:02.005883+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.005885+00:00", "trade", 12.28, 7.0]
["2026-10-02T14:52:02.005885+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:52:02.005888+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:52:02.005937+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.006218+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.006744+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.006759+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.006774+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.006819+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.006860+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.006865+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.006940+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.007050+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.007220+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.007336+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.007491+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.007521+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.007601+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.008044+00:00", "trade", 12.275, 200.0]
["2026-10-02T14:52:02.008058+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.008513+00:00", "trade", 12.27, 25.0]
["2026-10-02T14:52:02.008624+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.008960+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.008990+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.009040+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.009421+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.011375+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.011811+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.019905+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.034275+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.035142+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.035242+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.035578+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.035708+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.036741+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.036741+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.037071+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.060226+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.076565+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.084940+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.183911+00:00", "trade", 12.275, 16.0]
["2026-10-02T14:52:02.487200+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:52:02.489759+00:00", "trade", 12.27, 5.0]
["2026-10-02T14:52:02.529191+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.608833+00:00", "trade", 12.275, 2.0]
["2026-10-02T14:52:02.609417+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.609898+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:02.855617+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:03.006746+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:03.664955+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:03.665201+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:03.797417+00:00", "trade", 12.2956, 6.0]
["2026-10-02T14:52:03.803004+00:00", "trade", 12.2956, 4.0]
["2026-10-02T14:52:03.902703+00:00", "trade", 12.3075, 10.0]
["2026-10-02T14:52:04.018992+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:04.027096+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:04.091514+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:04.153958+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:04.154338+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:04.376602+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:04.380924+00:00", "trade", 12.275, 28.0]
["2026-10-02T14:52:04.845897+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:04.846238+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:04.846308+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:04.846308+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:04.846310+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:52:04.846338+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:04.846343+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:04.846353+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:04.846583+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:04.846593+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:04.846729+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:04.846824+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:04.846864+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:04.846984+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:04.847185+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:04.847330+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:04.854728+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:04.999331+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.313921+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:52:05.314549+00:00", "trade", 12.275, 111.0]
["2026-10-02T14:52:05.314580+00:00", "trade", 12.275, 18.0]
["2026-10-02T14:52:05.314706+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.314751+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.315919+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.316035+00:00", "trade", 12.275, 50.0]
["2026-10-02T14:52:05.316092+00:00", "trade", 12.275, 330.0]
["2026-10-02T14:52:05.317367+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.327967+00:00", "trade", 12.275, 16.0]
["2026-10-02T14:52:05.329062+00:00", "trade", 12.275, 111.0]
["2026-10-02T14:52:05.515105+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:52:05.515180+00:00", "trade", 12.275, 7.0]
["2026-10-02T14:52:05.515212+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.515594+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.515624+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.515628+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.515784+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.515934+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.515949+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.515989+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.515994+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.516080+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.516195+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.516280+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.516561+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.537656+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.538598+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.539049+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.587224+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.587229+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.803117+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.803178+00:00", "trade", 12.2799, 150.0]
["2026-10-02T14:52:05.803473+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.803628+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.803673+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.803788+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.804109+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.804254+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.807953+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.808409+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.866622+00:00", "trade", 12.2774, 86.0]
["2026-10-02T14:52:05.868227+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.877490+00:00", "trade", 12.2799, 158.0]
["2026-10-02T14:52:05.877764+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.877975+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.878015+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.878155+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.878401+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.878601+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.887643+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.888074+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:05.889062+00:00", "trade", 12.2799, 85.0]
["2026-10-02T14:52:05.894878+00:00", "trade", 12.2799, 122.0]
["2026-10-02T14:52:05.930458+00:00", "trade", 12.2799, 150.0]
["2026-10-02T14:52:05.948020+00:00", "trade", 12.275, 229.0]
["2026-10-02T14:52:06.005959+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:06.006009+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:06.006104+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:06.006590+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:06.006871+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:06.018684+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:06.019125+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:06.019165+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:06.197803+00:00", "trade", 12.275, 6.0]
["2026-10-02T14:52:06.203907+00:00", "trade", 12.3488, 200.0]
["2026-10-02T14:52:06.569623+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:06.569628+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:06.569809+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:06.600938+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:06.601033+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:06.601564+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:06.601945+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:06.619281+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:06.641810+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:06.698149+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:06.718803+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:06.719555+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:06.720026+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:06.825521+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:06.896204+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:06.928942+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:06.938325+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:07.003164+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:07.003635+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:07.028895+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:07.130887+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:07.308733+00:00", "trade", 12.3061, 6.0]
["2026-10-02T14:52:07.461413+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:07.461439+00:00", "trade", 12.3061, 2.0]
["2026-10-02T14:52:07.462355+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:07.462420+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:07.495609+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:08.621154+00:00", "trade", 12.275, 1227.0]
["2026-10-02T14:52:09.003653+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:09.003663+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:52:09.064463+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:09.065219+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:09.246736+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:09.247412+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:09.287553+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:09.569960+00:00", "trade", 12.275, 425.0]
["2026-10-02T14:52:09.792071+00:00", "trade", 12.2799, 268.0]
["2026-10-02T14:52:10.770201+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:10.770983+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:10.771033+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:10.771229+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:10.802779+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:10.802829+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:10.975464+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:10.975514+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:10.976411+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:10.976717+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:10.977639+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:11.046042+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:11.047380+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:11.480314+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:11.481682+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:11.481737+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:11.482299+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:11.496688+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:11.497164+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:11.497209+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:11.502832+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:11.502923+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:11.508852+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:11.508852+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:11.508957+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:11.511538+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:11.532934+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:11.532949+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:11.533390+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:11.548325+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:11.578688+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:11.943891+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:11.944372+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:11.944412+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:12.004394+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:12.004440+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:12.004450+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:12.004475+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:12.004545+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:12.004951+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:12.005377+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:12.005542+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:12.030000+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:12.267139+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:12.267214+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:12.270306+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:12.281769+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:12.282591+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:12.282721+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:12.308207+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:13.101866+00:00", "trade", 12.27, 6.0]
["2026-10-02T14:52:13.101941+00:00", "trade", 12.27, 94.0]
["2026-10-02T14:52:13.102589+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:13.102645+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:13.102695+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:13.479505+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:13.543442+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:13.613463+00:00", "trade", 12.3647, 100.0]
["2026-10-02T14:52:13.614524+00:00", "trade", 12.3647, 27.0]
["2026-10-02T14:52:13.616307+00:00", "trade", 12.3647, 22.0]
["2026-10-02T14:52:13.790384+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:13.790539+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:13.790569+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:13.791371+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:13.791472+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:13.791973+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:13.792103+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:13.825718+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:14.069138+00:00", "trade", 12.275, 200.0]
["2026-10-02T14:52:14.069763+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:14.069768+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:14.069823+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:14.070705+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:14.070820+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:14.071181+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:14.095990+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:14.977652+00:00", "trade", 12.275, 200.0]
["2026-10-02T14:52:14.979079+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:14.979079+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:14.979355+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:14.979796+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:14.986928+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:15.001086+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:15.206675+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:15.207151+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:15.413062+00:00", "trade", 12.2868, 1.0]
["2026-10-02T14:52:15.793364+00:00", "trade", 12.2868, 16.0]
["2026-10-02T14:52:16.189546+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:16.189546+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:16.189791+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:16.189832+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:16.190313+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:16.217362+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:16.801868+00:00", "trade", 12.275, 30.0]
["2026-10-02T14:52:16.853925+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:16.856130+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:17.535304+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:17.535630+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:17.536307+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:17.547649+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:17.697470+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:17.967125+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:18.119948+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:18.120315+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:18.142998+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:18.525871+00:00", "trade", 12.28, 16.0]
["2026-10-02T14:52:18.529735+00:00", "trade", 12.28, 37.0]
["2026-10-02T14:52:18.530785+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:18.532278+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:18.532303+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:18.532314+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:18.532574+00:00", "trade", 12.275, 200.0]
["2026-10-02T14:52:18.532649+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:18.533110+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:18.608815+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:19.148453+00:00", "trade", 12.275, 114.0]
["2026-10-02T14:52:19.464133+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:19.544362+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:52:20.613027+00:00", "trade", 12.3641, 100.0]
["2026-10-02T14:52:20.793958+00:00", "trade", 12.275, 11.0]
["2026-10-02T14:52:20.799488+00:00", "trade", 12.275, 20.0]
["2026-10-02T14:52:20.804612+00:00", "trade", 12.275, 278.0]
["2026-10-02T14:52:21.119532+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:21.120585+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:21.186080+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:21.186136+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:21.186234+00:00", "trade", 12.275, 57.0]
["2026-10-02T14:52:21.231314+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:52:21.280014+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:22.948349+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:22.948454+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:22.948790+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:22.948895+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:22.979002+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:23.078355+00:00", "trade", 12.2701, 1270.0]
["2026-10-02T14:52:23.078373+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:23.078493+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:23.078523+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:23.078709+00:00", "trade", 12.2701, 1.0]
["2026-10-02T14:52:23.545981+00:00", "trade", 12.275, 13.0]
["2026-10-02T14:52:23.567124+00:00", "trade", 12.28, 2.0]
["2026-10-02T14:52:23.616243+00:00", "trade", 12.275, 425.0]
["2026-10-02T14:52:23.844137+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:23.844323+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:25.014046+00:00", "trade", 12.3635, 100.0]
["2026-10-02T14:52:25.608841+00:00", "trade", 12.2765, 50.0]
["2026-10-02T14:52:25.852673+00:00", "trade", 12.275, 229.0]
["2026-10-02T14:52:25.901780+00:00", "trade", 12.2728, 86.0]
["2026-10-02T14:52:25.905397+00:00", "trade", 12.275, 150.0]
["2026-10-02T14:52:25.912184+00:00", "trade", 12.275, 158.0]
["2026-10-02T14:52:25.912689+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:25.912702+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:52:25.912794+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:25.912804+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:25.912837+00:00", "trade", 12.275, 151.0]
["2026-10-02T14:52:25.913056+00:00", "trade", 12.275, 151.0]
["2026-10-02T14:52:25.913075+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:25.913731+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:25.913912+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:25.914196+00:00", "trade", 12.275, 450.0]
["2026-10-02T14:52:25.914365+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:52:25.916322+00:00", "trade", 12.2701, 150.0]
["2026-10-02T14:52:25.916458+00:00", "trade", 12.2728, 85.0]
["2026-10-02T14:52:25.916605+00:00", "trade", 12.2701, 122.0]
["2026-10-02T14:52:26.037709+00:00", "trade", 12.275, 34.0]
["2026-10-02T14:52:26.039074+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:26.184457+00:00", "trade", 12.275, 5.0]
["2026-10-02T14:52:26.266043+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:26.441394+00:00", "trade", 12.3453, 15.0]
["2026-10-02T14:52:26.952949+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:52:26.958858+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:52:26.959528+00:00", "trade", 12.275, 175.0]
["2026-10-02T14:52:27.230841+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:27.270270+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:27.358795+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:28.043740+00:00", "trade", 12.2993, 101.0]
["2026-10-02T14:52:28.049063+00:00", "trade", 12.2833, 4.0]
["2026-10-02T14:52:28.049093+00:00", "trade", 12.2977, 5.0]
["2026-10-02T14:52:28.150253+00:00", "trade", 12.275, 98.0]
["2026-10-02T14:52:28.773978+00:00", "trade", 12.2791, 100.0]
["2026-10-02T14:52:28.801344+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:28.802532+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:28.836342+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:29.071270+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:29.072177+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:29.350369+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:29.995106+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:30.686598+00:00", "trade", 12.275, 20.0]
["2026-10-02T14:52:31.226076+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:31.715294+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:31.720121+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:31.753766+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:31.807904+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:31.899437+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:31.902073+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:31.919504+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:32.113432+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:52:32.188876+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:52:32.191759+00:00", "trade", 12.275, 160.0]
["2026-10-02T14:52:32.771724+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:52:32.924899+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:32.931680+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:32.953016+00:00", "trade", 12.338, 100.0]
["2026-10-02T14:52:33.055374+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:33.283506+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:33.551112+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:33.841327+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:33.842770+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:33.893867+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:34.403267+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:34.403588+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:34.404230+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:34.404250+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:34.404315+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:34.404706+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:34.668117+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:34.804782+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:35.033671+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:35.192839+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:35.192929+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:35.554403+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:35.726291+00:00", "trade", 12.3614, 12.0]
["2026-10-02T14:52:36.043435+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:36.046568+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:36.065844+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:36.413811+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:36.414146+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:36.414883+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:36.414888+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:36.445361+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:36.541444+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:36.541604+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:36.902472+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:37.029885+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:37.681309+00:00", "trade", 12.275, 67.0]
["2026-10-02T14:52:37.681486+00:00", "trade", 12.275, 9.0]
["2026-10-02T14:52:37.780168+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:37.877715+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:37.878005+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:37.899356+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:37.900208+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:37.960381+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:37.960469+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:52:37.960471+00:00", "trade", 12.28, 3.0]
["2026-10-02T14:52:37.960474+00:00", "trade", 12.28, 87.0]
["2026-10-02T14:52:37.960487+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:37.960521+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:37.961068+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:37.961068+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:37.961093+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:37.961148+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:37.961549+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:38.113475+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:38.113530+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:38.115470+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:38.131979+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:38.145967+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:38.145992+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:38.172410+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:38.172906+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:38.273554+00:00", "trade", 12.3379, 100.0]
["2026-10-02T14:52:38.741915+00:00", "trade", 12.2733, 81.0]
["2026-10-02T14:52:38.743482+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:38.743923+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:38.760648+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:43.125030+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:43.249576+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:43.363358+00:00", "trade", 12.2765, 33.0]
["2026-10-02T14:52:43.788683+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:43.789159+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:43.837659+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:43.990512+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:43.990592+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:44.205338+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:44.369155+00:00", "trade", 12.275, 5.0]
["2026-10-02T14:52:44.845564+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:44.845735+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:44.846116+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:44.846682+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:44.847805+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:44.847850+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:44.847860+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:44.848526+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:44.861492+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:45.030464+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:45.182083+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:52:45.184248+00:00", "trade", 12.275, 34.0]
["2026-10-02T14:52:45.197164+00:00", "trade", 12.2701, 134.0]
["2026-10-02T14:52:46.538884+00:00", "trade", 12.27, 457.0]
["2026-10-02T14:52:47.106984+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:47.107440+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:48.203198+00:00", "trade", 12.2701, 500.0]
["2026-10-02T14:52:48.209820+00:00", "trade", 12.28, 9.0]
["2026-10-02T14:52:48.687436+00:00", "trade", 12.27, 1331.0]
["2026-10-02T14:52:49.043704+00:00", "trade", 12.2963, 10.0]
["2026-10-02T14:52:49.613486+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:49.613517+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:52:49.613977+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:49.614052+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:49.614419+00:00", "trade", 12.275, 83.0]
["2026-10-02T14:52:49.614879+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:49.614894+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:50.039809+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:50.054855+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:50.129682+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:50.130184+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:50.181761+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:50.577236+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:50.941316+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:51.038715+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:52:51.178510+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:51.205574+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:51.213147+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:51.231987+00:00", "trade", 12.275, 6.0]
["2026-10-02T14:52:51.448221+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:51.449153+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:51.504039+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:51.509953+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:52.447967+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:53.270324+00:00", "trade", 12.275, 11.0]
["2026-10-02T14:52:53.300351+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:52:53.557447+00:00", "trade", 12.275, 8.0]
["2026-10-02T14:52:53.762456+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:53.765558+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:53.912522+00:00", "trade", 12.275, 3.0]
["2026-10-02T14:52:53.915213+00:00", "trade", 12.275, 260.0]
["2026-10-02T14:52:54.589431+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:56.363427+00:00", "trade", 12.2727, 100.0]
["2026-10-02T14:52:56.364471+00:00", "trade", 12.275, 61.0]
["2026-10-02T14:52:56.365342+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:57.366361+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:57.366486+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:57.509185+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:57.509607+00:00", "trade", 12.275, 9.0]
["2026-10-02T14:52:57.553698+00:00", "trade", 12.2882, 460.0]
["2026-10-02T14:52:57.728416+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:52:58.029031+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:58.537489+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:52:59.122670+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:59.124013+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:59.143549+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:59.837361+00:00", "trade", 12.2795, 100.0]
["2026-10-02T14:52:59.925207+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:59.928009+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:52:59.979819+00:00", "trade", 12.275, 300.0]
["2026-10-02T14:52:59.995143+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:00.022188+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:00.033677+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:53:00.245012+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:00.447664+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:00.450907+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:00.452701+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:00.485373+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:00.485830+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:00.551183+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:53:00.551260+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:00.552287+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:00.552518+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:00.604301+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:00.684522+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:00.839816+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:00.843650+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:01.849781+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:03.372301+00:00", "trade", 12.2742, 15.0]
["2026-10-02T14:53:03.457672+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:03.508052+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:04.015259+00:00", "trade", 12.2742, 9.0]
["2026-10-02T14:53:04.021917+00:00", "trade", 12.2742, 1.0]
["2026-10-02T14:53:04.365124+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:04.425908+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:05.056192+00:00", "trade", 12.28, 7.0]
["2026-10-02T14:53:05.361572+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:05.399387+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:06.857422+00:00", "trade", 12.3141, 100.0]
["2026-10-02T14:53:07.105361+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:07.132431+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:53:07.133789+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:07.480473+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:07.681049+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:08.076208+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:08.076540+00:00", "trade", 12.28, 38.0]
["2026-10-02T14:53:08.077135+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:08.077336+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:08.120489+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:08.121431+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:08.599106+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:08.680519+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:53:08.680595+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:08.681452+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:08.681492+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:08.681492+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:08.681852+00:00", "trade", 12.275, 163.0]
["2026-10-02T14:53:08.681853+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:08.681933+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:08.681933+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:08.682474+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:08.705519+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:08.705800+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:08.769077+00:00", "trade", 12.28, 310.0]
["2026-10-02T14:53:08.769080+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:08.769095+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:53:08.769101+00:00", "trade", 12.28, 5.0]
["2026-10-02T14:53:08.769101+00:00", "trade", 12.28, 50.0]
["2026-10-02T14:53:08.769104+00:00", "trade", 12.28, 3.0]
["2026-10-02T14:53:08.769104+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:53:08.769105+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:53:08.769145+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:53:08.769155+00:00", "trade", 12.28, 60.0]
["2026-10-02T14:53:08.769155+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:53:08.769158+00:00", "trade", 12.28, 213.0]
["2026-10-02T14:53:08.769161+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:53:08.769165+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:53:08.769165+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:08.769165+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:08.769168+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:53:08.769170+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:08.769170+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:08.769173+00:00", "trade", 12.28, 60.0]
["2026-10-02T14:53:08.769218+00:00", "trade", 12.28, 60.0]
["2026-10-02T14:53:08.769228+00:00", "trade", 12.28, 80.0]
["2026-10-02T14:53:08.769230+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:08.769235+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:08.769239+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:53:08.769240+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:08.769251+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:08.769270+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:08.769371+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:08.769371+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:08.769922+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:08.770002+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:08.770122+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:08.770122+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:08.770398+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:08.789488+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:08.813114+00:00", "trade", 12.3572, 100.0]
["2026-10-02T14:53:08.822532+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:08.823514+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:08.826396+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:09.008268+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:09.016488+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:09.020673+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:09.020708+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:09.021385+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:09.021481+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:09.022134+00:00", "trade", 12.29, 38.0]
["2026-10-02T14:53:09.080040+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:53:09.116992+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:09.163870+00:00", "trade", 12.285, 7.0]
["2026-10-02T14:53:09.221630+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:09.573462+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:10.002085+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:10.003188+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:10.004832+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:10.007714+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:10.008185+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:10.027837+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:10.032889+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:10.049032+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:10.049378+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:10.070252+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:10.070754+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:10.083098+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:10.115590+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:10.940786+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:10.940786+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:11.176042+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:53:11.821830+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:11.822271+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:12.032862+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:12.299069+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:12.299094+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:12.299129+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:12.299341+00:00", "trade", 12.29, 6.0]
["2026-10-02T14:53:12.302667+00:00", "trade", 12.29, 6.0]
["2026-10-02T14:53:13.440761+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:53:13.768366+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:13.769489+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:13.777498+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:13.777832+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:53:15.297445+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:15.297886+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:15.376518+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:53:15.377150+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:15.377150+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:15.432120+00:00", "trade", 12.2747, 14.0]
["2026-10-02T14:53:15.433489+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:15.433925+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:15.433939+00:00", "trade", 12.2747, 1.0]
["2026-10-02T14:53:16.025586+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:16.133833+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:16.207418+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:16.397944+00:00", "trade", 12.29, 7.0]
["2026-10-02T14:53:16.447694+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:16.816460+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:16.821723+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:17.015027+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:17.016917+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:17.271006+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:17.271006+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:18.364580+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:18.679676+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:53:18.717994+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:18.762060+00:00", "trade", 12.29, 7.0]
["2026-10-02T14:53:18.879700+00:00", "trade", 12.285, 400.0]
["2026-10-02T14:53:19.022854+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:19.555523+00:00", "trade", 12.288, 889.0]
["2026-10-02T14:53:19.556211+00:00", "trade", 12.285, 11.0]
["2026-10-02T14:53:20.536481+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:53:21.347709+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:21.348250+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:21.675849+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:21.693681+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:21.849592+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:21.850203+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:21.851436+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:21.853496+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:21.856328+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:21.868592+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:21.887547+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:21.888775+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:22.031105+00:00", "trade", 12.28, 5.0]
["2026-10-02T14:53:22.702790+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:22.702995+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:22.784464+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:22.785316+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:22.844135+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:22.844226+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:22.884597+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:23.020520+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:23.020530+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:23.021337+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:23.021507+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:23.021592+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:23.021853+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:23.021853+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:23.022349+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:23.026574+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:23.047469+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:23.070849+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:23.385587+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:23.386048+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:23.734907+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:24.074916+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:24.075447+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:24.076414+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:24.076695+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:24.076855+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:24.077176+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:24.086874+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:24.086929+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:24.086995+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:53:24.087421+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:24.087527+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:53:24.087541+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:24.088036+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:53:24.088052+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:24.089620+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:24.133254+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:24.134788+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:24.176853+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:24.237923+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:24.832922+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:24.841998+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:24.844359+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:24.844409+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:24.851296+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:24.871769+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:24.877272+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:24.890559+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:25.164425+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:25.165462+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:25.265711+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:25.265891+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:25.309575+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:25.767232+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:25.909461+00:00", "trade", 12.29, 7.0]
["2026-10-02T14:53:25.994863+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:26.474463+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:26.474503+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:26.474794+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:26.474954+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:26.475676+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:26.651855+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:26.657012+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:26.694246+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:26.915135+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:26.915161+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:26.915682+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:27.119206+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:27.157637+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:28.113293+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:28.113889+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:28.114050+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:28.114366+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:28.442891+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:28.445071+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:28.446435+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:28.480531+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:28.557253+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:28.558180+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:28.564901+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:28.829039+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:28.841689+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:28.845246+00:00", "trade", 12.2778, 100.0]
["2026-10-02T14:53:28.874728+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:28.875504+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:28.906228+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:29.596804+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:29.598082+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:29.913465+00:00", "trade", 12.3562, 100.0]
["2026-10-02T14:53:29.995170+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:30.011832+00:00", "trade", 12.2809, 500.0]
["2026-10-02T14:53:30.774272+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:30.774733+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:31.072356+00:00", "trade", 12.2779, 13.0]
["2026-10-02T14:53:31.073352+00:00", "trade", 12.2779, 4.0]
["2026-10-02T14:53:31.218919+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:31.478932+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:53:31.478932+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:53:31.478965+00:00", "trade", 12.28, 300.0]
["2026-10-02T14:53:31.478965+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:53:31.479019+00:00", "trade", 12.285, 34.0]
["2026-10-02T14:53:31.479217+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:31.479248+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:31.479257+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:31.479398+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:31.479508+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:31.479568+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:31.479608+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:31.479608+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:31.479618+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:31.480094+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:31.609998+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:31.756471+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:31.798957+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:32.498785+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:33.198578+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:33.254709+00:00", "trade", 12.2778, 5.0]
["2026-10-02T14:53:34.529532+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:34.530143+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:34.533867+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:34.533917+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:34.588943+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.497447+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.498289+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.498770+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.502284+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.502319+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.502359+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.502980+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.508189+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:53:35.508223+00:00", "trade", 12.285, 5.0]
["2026-10-02T14:53:35.527592+00:00", "trade", 12.285, 487.0]
["2026-10-02T14:53:35.527598+00:00", "trade", 12.285, 487.0]
["2026-10-02T14:53:35.527934+00:00", "trade", 12.285, 487.0]
["2026-10-02T14:53:35.527947+00:00", "trade", 12.285, 487.0]
["2026-10-02T14:53:35.528055+00:00", "trade", 12.285, 487.0]
["2026-10-02T14:53:35.528061+00:00", "trade", 12.285, 487.0]
["2026-10-02T14:53:35.528315+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.528581+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.529097+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.542958+00:00", "trade", 12.285, 39.0]
["2026-10-02T14:53:35.543030+00:00", "trade", 12.285, 39.0]
["2026-10-02T14:53:35.543045+00:00", "trade", 12.285, 400.0]
["2026-10-02T14:53:35.543100+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:53:35.543154+00:00", "trade", 12.29, 80.0]
["2026-10-02T14:53:35.543156+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.543157+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:53:35.543160+00:00", "trade", 12.29, 1100.0]
["2026-10-02T14:53:35.543160+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:53:35.543163+00:00", "trade", 12.29, 1300.0]
["2026-10-02T14:53:35.543166+00:00", "trade", 12.29, 60.0]
["2026-10-02T14:53:35.543169+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:53:35.543172+00:00", "trade", 12.29, 5.0]
["2026-10-02T14:53:35.543176+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:53:35.543176+00:00", "trade", 12.29, 50.0]
["2026-10-02T14:53:35.543178+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:53:35.543182+00:00", "trade", 12.29, 300.0]
["2026-10-02T14:53:35.543182+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:53:35.543184+00:00", "trade", 12.285, 300.0]
["2026-10-02T14:53:35.543187+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:53:35.543187+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:53:35.543190+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:53:35.543199+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:53:35.543199+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:53:35.543203+00:00", "trade", 12.29, 161.0]
["2026-10-02T14:53:35.543203+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:53:35.543205+00:00", "trade", 12.29, 50.0]
["2026-10-02T14:53:35.543205+00:00", "trade", 12.29, 40.0]
["2026-10-02T14:53:35.543215+00:00", "trade", 12.29, 39.0]
["2026-10-02T14:53:35.543217+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:53:35.543236+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.543246+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.543266+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:53:35.543292+00:00", "trade", 12.29, 40.0]
["2026-10-02T14:53:35.543296+00:00", "trade", 12.285, 612.0]
["2026-10-02T14:53:35.543296+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:53:35.543296+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:53:35.543299+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:53:35.543299+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:53:35.543301+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:53:35.543302+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:53:35.543305+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:53:35.543305+00:00", "trade", 12.29, 5.0]
["2026-10-02T14:53:35.543306+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:53:35.543307+00:00", "trade", 12.29, 5.0]
["2026-10-02T14:53:35.543310+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:53:35.543310+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:53:35.543313+00:00", "trade", 12.29, 5575.0]
["2026-10-02T14:53:35.543328+00:00", "trade", 12.29, 25.0]
["2026-10-02T14:53:35.543331+00:00", "trade", 12.29, 75.0]
["2026-10-02T14:53:35.543332+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:53:35.543332+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:53:35.543332+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:53:35.543346+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:53:35.543364+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:53:35.543371+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:53:35.543376+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:53:35.543386+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:53:35.543391+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:53:35.543391+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:53:35.543451+00:00", "trade", 12.29, 400.0]
["2026-10-02T14:53:35.543466+00:00", "trade", 12.29, 106.0]
["2026-10-02T14:53:35.543469+00:00", "trade", 12.29, 34.0]
["2026-10-02T14:53:35.543477+00:00", "trade", 12.29, 366.0]
["2026-10-02T14:53:35.543477+00:00", "trade", 12.29, 104.0]
["2026-10-02T14:53:35.543517+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:53:35.543527+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:53:35.543532+00:00", "trade", 12.29, 40.0]
["2026-10-02T14:53:35.543537+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:53:35.543548+00:00", "trade", 12.29, 50.0]
["2026-10-02T14:53:35.543554+00:00", "trade", 12.29, 64.0]
["2026-10-02T14:53:35.543560+00:00", "trade", 12.29, 157.0]
["2026-10-02T14:53:35.543563+00:00", "trade", 12.29, 140.0]
["2026-10-02T14:53:35.543572+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:53:35.543578+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:53:35.543587+00:00", "trade", 12.29, 135.0]
["2026-10-02T14:53:35.543587+00:00", "trade", 12.29, 35.0]
["2026-10-02T14:53:35.543594+00:00", "trade", 12.29, 70.0]
["2026-10-02T14:53:35.543602+00:00", "trade", 12.29, 70.0]
["2026-10-02T14:53:35.543617+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:53:35.543626+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:53:35.543637+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.543656+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:53:35.543697+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.543740+00:00", "trade", 12.29, 59.0]
["2026-10-02T14:53:35.543746+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:53:35.543749+00:00", "trade", 12.29, 27.0]
["2026-10-02T14:53:35.543772+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.543812+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.543842+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.543862+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.543862+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.543913+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.543923+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.543943+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.543943+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.544023+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.544063+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.544168+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.544168+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.544233+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.544233+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.544263+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.544303+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.544303+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.544333+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.544333+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.544409+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.544409+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.544544+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.544544+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.544544+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.544574+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.544704+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.544734+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.544734+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.544770+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.544975+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.545020+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.545060+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.545251+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.545296+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.547878+00:00", "trade", 12.29, 21.0]
["2026-10-02T14:53:35.549426+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.550308+00:00", "trade", 12.295, 612.0]
["2026-10-02T14:53:35.551111+00:00", "trade", 12.295, 612.0]
["2026-10-02T14:53:35.551583+00:00", "trade", 12.295, 325.0]
["2026-10-02T14:53:35.551874+00:00", "trade", 12.295, 40.0]
["2026-10-02T14:53:35.552373+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.552423+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.552423+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.552572+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:53:35.552573+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:53:35.552575+00:00", "trade", 12.29, 1200.0]
["2026-10-02T14:53:35.552593+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:53:35.552593+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:53:35.552598+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:53:35.552629+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:53:35.552633+00:00", "trade", 12.29, 300.0]
["2026-10-02T14:53:35.552638+00:00", "trade", 12.29, 5.0]
["2026-10-02T14:53:35.552638+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:53:35.552643+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:53:35.552647+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:53:35.552648+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:53:35.552650+00:00", "trade", 12.29, 36.0]
["2026-10-02T14:53:35.552786+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:53:35.552831+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:53:35.552831+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:53:35.552854+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:53:35.552904+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:53:35.552949+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.552959+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.553205+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.553225+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.553375+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.553385+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.553425+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.553425+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.553430+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.553430+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.553460+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.553465+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.553465+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.553505+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.553535+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.553786+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.553786+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.553866+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.554027+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.554217+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.564216+00:00", "trade", 12.29, 21.0]
["2026-10-02T14:53:35.566501+00:00", "trade", 12.29, 29.0]
["2026-10-02T14:53:35.571126+00:00", "trade", 12.29, 6.0]
["2026-10-02T14:53:35.620789+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:53:35.621407+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.641313+00:00", "trade", 12.28, 4.0]
["2026-10-02T14:53:35.642331+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.679633+00:00", "trade", 12.295, 11.0]
["2026-10-02T14:53:35.695062+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:35.901124+00:00", "trade", 12.285, 12.0]
["2026-10-02T14:53:36.009875+00:00", "trade", 12.285, 5.0]
["2026-10-02T14:53:36.020770+00:00", "trade", 12.285, 9.0]
["2026-10-02T14:53:36.035168+00:00", "trade", 12.285, 122.0]
["2026-10-02T14:53:36.230158+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:36.230204+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:36.230835+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:36.231166+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:36.231607+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:36.270499+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:36.305031+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:37.210408+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:37.210433+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:37.213490+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:37.213756+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:37.214007+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:37.214468+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:37.267935+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:37.268105+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:38.791080+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:38.792157+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:38.792197+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:39.216882+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:39.217338+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:39.218616+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:39.330385+00:00", "trade", 12.285, 11.0]
["2026-10-02T14:53:39.331013+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:39.331494+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:39.332363+00:00", "trade", 12.285, 11.0]
["2026-10-02T14:53:39.428471+00:00", "trade", 12.285, 10.0]
["2026-10-02T14:53:39.431039+00:00", "trade", 12.285, 10.0]
["2026-10-02T14:53:39.458143+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:53:39.458648+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:53:39.466067+00:00", "trade", 12.285, 10.0]
["2026-10-02T14:53:39.645716+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:39.993701+00:00", "trade", 12.3515, 100.0]
["2026-10-02T14:53:40.315367+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:40.317432+00:00", "trade", 12.285, 10.0]
["2026-10-02T14:53:40.319603+00:00", "trade", 12.285, 10.0]
["2026-10-02T14:53:40.391098+00:00", "trade", 12.285, 34.0]
["2026-10-02T14:53:40.393420+00:00", "trade", 12.285, 11.0]
["2026-10-02T14:53:40.726046+00:00", "trade", 12.285, 10.0]
["2026-10-02T14:53:42.431581+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:43.124348+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:43.318940+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:43.319171+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:43.319702+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:43.323657+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:43.431738+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:43.955032+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:44.178275+00:00", "trade", 12.3113, 1.0]
["2026-10-02T14:53:44.182292+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:44.185660+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:44.318101+00:00", "trade", 12.285, 82.0]
["2026-10-02T14:53:45.140892+00:00", "trade", 12.29, 7.0]
["2026-10-02T14:53:45.318125+00:00", "trade", 12.285, 9.0]
["2026-10-02T14:53:45.318843+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:45.608853+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:45.609930+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:46.078684+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:46.079727+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:47.282826+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:47.388611+00:00", "trade", 12.3108, 200.0]
["2026-10-02T14:53:48.526682+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:48.767166+00:00", "trade", 12.28, 28.0]
["2026-10-02T14:53:48.767166+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:53:48.767760+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:48.767760+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:48.767800+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:48.810015+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:48.811735+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:50.037894+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:50.038375+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:50.041522+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:50.041562+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:50.128604+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:50.650129+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:50.650921+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:50.650986+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:50.651522+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:50.661110+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:50.678581+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:50.678712+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:50.679128+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:50.778724+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:51.938942+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:51.941865+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:53:51.941868+00:00", "trade", 12.28, 21.0]
["2026-10-02T14:53:51.941889+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:53:51.941892+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:53:51.941894+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:51.941895+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:53:51.941898+00:00", "trade", 12.28, 8.0]
["2026-10-02T14:53:51.941901+00:00", "trade", 12.28, 57.0]
["2026-10-02T14:53:51.941901+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:53:51.941905+00:00", "trade", 12.28, 7.0]
["2026-10-02T14:53:51.941922+00:00", "trade", 12.28, 54.0]
["2026-10-02T14:53:51.941946+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:53:51.941949+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:53:51.941952+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:53:51.941954+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:51.941958+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:53:51.941962+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:53:51.941962+00:00", "trade", 12.28, 7.0]
["2026-10-02T14:53:51.941979+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:51.941979+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:51.941984+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:51.941984+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:51.941989+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:53:51.941999+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:53:51.942004+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:53:51.942004+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:53:51.942019+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:53:51.942051+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:53:51.942063+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:53:51.942104+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:53:51.942265+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:53:51.942292+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:53:51.942315+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:53:51.942316+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:53:51.942320+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:53:51.942325+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:53:51.942325+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:53:51.942334+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:53:51.942335+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:51.942337+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:53:51.942340+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:51.942340+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:51.942340+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:51.942345+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:51.942345+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:51.942500+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:51.942746+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:51.942791+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:51.942901+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:51.943147+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:51.943215+00:00", "trade", 12.275, 400.0]
["2026-10-02T14:53:51.943272+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:51.943783+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:51.944069+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:51.945422+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:51.946234+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:51.948131+00:00", "trade", 12.275, 400.0]
["2026-10-02T14:53:51.949064+00:00", "trade", 12.275, 300.0]
["2026-10-02T14:53:51.949336+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:51.949662+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:51.950125+00:00", "trade", 12.275, 162.0]
["2026-10-02T14:53:51.950173+00:00", "trade", 12.275, 10.0]
["2026-10-02T14:53:51.980263+00:00", "trade", 12.275, 400.0]
["2026-10-02T14:53:51.980744+00:00", "trade", 12.275, 240.0]
["2026-10-02T14:53:51.980744+00:00", "trade", 12.275, 30.0]
["2026-10-02T14:53:51.997969+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:53:51.998193+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:51.998443+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:51.998508+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:51.998558+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:52.002763+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:52.004112+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:52.004467+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:52.034243+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:52.198245+00:00", "trade", 12.275, 10.0]
["2026-10-02T14:53:53.029781+00:00", "trade", 12.28, 104.0]
["2026-10-02T14:53:53.030345+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:53.030386+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:53.030416+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:53.030446+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:53.030451+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:53.556381+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:53.660989+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:53.665790+00:00", "trade", 12.275, 20.0]
["2026-10-02T14:53:53.884788+00:00", "trade", 12.275, 400.0]
["2026-10-02T14:53:54.294737+00:00", "trade", 12.2826, 5.0]
["2026-10-02T14:53:54.565245+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:53:54.565275+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:53:54.568851+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:53:54.568866+00:00", "trade", 12.275, 121.0]
["2026-10-02T14:53:54.569724+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:54.670318+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:55.238107+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:55.419002+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:55.507107+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:55.708749+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:53:55.709698+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:55.855546+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:53:56.526242+00:00", "trade", 12.28, 600.0]
["2026-10-02T14:53:56.563538+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:56.563898+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:56.564379+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:57.905717+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:57.906163+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:58.019934+00:00", "trade", 12.2799, 4.0]
["2026-10-02T14:53:59.371737+00:00", "trade", 12.275, 20.0]
["2026-10-02T14:53:59.644563+00:00", "trade", 12.275, 159.0]
["2026-10-02T14:53:59.709192+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:53:59.956975+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:53:59.994421+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:59.995113+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:59.995204+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:53:59.998306+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:00.084871+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:00.291737+00:00", "trade", 12.2824, 5.0]
["2026-10-02T14:54:00.485581+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:54:01.119074+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:02.111332+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:02.798164+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:54:02.798801+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:02.836446+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:02.891221+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:03.358862+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:03.532219+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:03.532274+00:00", "trade", 12.275, 85.0]
["2026-10-02T14:54:03.532284+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:03.532826+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:03.536028+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:03.806010+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:03.806486+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:03.807007+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:04.572136+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:04.572411+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:04.730748+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:04.790386+00:00", "trade", 12.28, 18.0]
["2026-10-02T14:54:04.794008+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:05.251520+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:05.253119+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:05.413154+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:05.684645+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:05.785249+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:05.882204+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:06.634361+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:08.332803+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:08.476742+00:00", "trade", 12.28, 35.0]
["2026-10-02T14:54:08.477151+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:54:08.479722+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:08.480559+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:08.673124+00:00", "trade", 12.28, 9.0]
["2026-10-02T14:54:08.738448+00:00", "trade", 12.275, 487.0]
["2026-10-02T14:54:08.738451+00:00", "trade", 12.275, 500.0]
["2026-10-02T14:54:08.738451+00:00", "trade", 12.275, 213.0]
["2026-10-02T14:54:08.739094+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:08.841698+00:00", "trade", 12.2829, 10.0]
["2026-10-02T14:54:09.527096+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:09.531331+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:09.534509+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:09.534584+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:09.534619+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:09.534639+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:09.535296+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:09.540032+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:09.543420+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:09.543455+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:09.551559+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:09.561603+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:09.570670+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:09.571752+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:10.114699+00:00", "trade", 12.286, 7.0]
["2026-10-02T14:54:10.123293+00:00", "trade", 12.286, 3.0]
["2026-10-02T14:54:11.546164+00:00", "trade", 12.28, 9.0]
["2026-10-02T14:54:11.552343+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:54:11.635867+00:00", "trade", 12.275, 189.0]
["2026-10-02T14:54:13.408920+00:00", "trade", 12.28, 9.0]
["2026-10-02T14:54:13.409906+00:00", "trade", 12.275, 200.0]
["2026-10-02T14:54:13.409929+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:13.410450+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:13.410531+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:13.410691+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:13.410972+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:13.410972+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:13.411408+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:13.418775+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:13.441700+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:13.442381+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:13.442882+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:13.443098+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:13.446621+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:13.447062+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:13.523609+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:13.523725+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:14.047038+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:14.059809+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:14.324107+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:14.324628+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:14.325109+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:14.431612+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:14.630831+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:14.814853+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:14.814853+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:14.814854+00:00", "trade", 12.28, 400.0]
["2026-10-02T14:54:14.814854+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:54:14.814858+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:14.814860+00:00", "trade", 12.28, 20.0]
["2026-10-02T14:54:14.814860+00:00", "trade", 12.28, 300.0]
["2026-10-02T14:54:14.814863+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:54:14.814873+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:14.814893+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:14.814893+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:14.814902+00:00", "trade", 12.28, 5.0]
["2026-10-02T14:54:14.814906+00:00", "trade", 12.28, 79.0]
["2026-10-02T14:54:14.814906+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:54:14.814917+00:00", "trade", 12.28, 309.0]
["2026-10-02T14:54:14.814920+00:00", "trade", 12.28, 208.0]
["2026-10-02T14:54:14.814930+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:54:14.814933+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:54:14.814933+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:54:14.814933+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:14.814989+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:14.815071+00:00", "trade", 12.28, 35.0]
["2026-10-02T14:54:14.815074+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:14.815114+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:14.815259+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:14.815264+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:14.815409+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:14.815565+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:14.815665+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:14.815705+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:14.815705+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:14.815735+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:14.815775+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:14.815775+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:14.815825+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:14.815906+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:14.816066+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:14.816091+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:14.816126+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:14.816171+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:14.816226+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:14.816577+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:14.818271+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:14.915816+00:00", "trade", 12.285, 1.0]
["2026-10-02T14:54:14.917181+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:15.003971+00:00", "trade", 12.3073, 1.0]
["2026-10-02T14:54:15.117673+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:15.117723+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:15.117843+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:15.118095+00:00", "trade", 12.29, 9.0]
["2026-10-02T14:54:15.118991+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:15.165085+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:15.188296+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:15.338693+00:00", "trade", 12.2835, 9.0]
["2026-10-02T14:54:15.339685+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:15.671704+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:15.671745+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:15.672131+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:15.672612+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:15.809472+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:16.139177+00:00", "trade", 12.285, 9.0]
["2026-10-02T14:54:16.195955+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:16.196988+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:16.335983+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:16.336159+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:16.336164+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:16.337402+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:16.412064+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:16.412545+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:17.871904+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:17.872380+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:18.814101+00:00", "trade", 12.2805, 300.0]
["2026-10-02T14:54:19.140066+00:00", "trade", 12.285, 34.0]
["2026-10-02T14:54:19.207405+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:54:19.208304+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:19.284686+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:19.285628+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:21.133490+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:21.133545+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:21.134101+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:21.134112+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:21.134177+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:21.134628+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:21.278329+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:21.503605+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:21.503640+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:21.634155+00:00", "trade", 12.2936, 22.0]
["2026-10-02T14:54:21.635198+00:00", "trade", 12.285, 62.0]
["2026-10-02T14:54:22.129206+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:22.129246+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:22.257486+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:22.946913+00:00", "trade", 12.29, 9.0]
["2026-10-02T14:54:22.947932+00:00", "trade", 12.285, 2.0]
["2026-10-02T14:54:23.379458+00:00", "trade", 12.285, 2.0]
["2026-10-02T14:54:23.383612+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:23.384049+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:23.467557+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:23.744169+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:23.874243+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:23.874249+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:23.974918+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:23.975444+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:23.975464+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:24.088247+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:24.088307+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:24.088904+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:24.089595+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:24.138101+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:24.138151+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:24.138922+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:24.139038+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:24.254858+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:24.874020+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:24.874496+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:26.267184+00:00", "trade", 12.29, 9.0]
["2026-10-02T14:54:27.080654+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:27.080694+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:27.197973+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:27.246919+00:00", "trade", 12.2865, 40.0]
["2026-10-02T14:54:28.031493+00:00", "trade", 12.29, 9.0]
["2026-10-02T14:54:29.531158+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:29.556508+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:29.556939+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:29.642250+00:00", "trade", 12.28, 300.0]
["2026-10-02T14:54:29.643029+00:00", "trade", 12.28, 20.0]
["2026-10-02T14:54:29.643029+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:54:29.643032+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:54:29.643034+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:54:29.643046+00:00", "trade", 12.28, 400.0]
["2026-10-02T14:54:29.643046+00:00", "trade", 12.28, 3800.0]
["2026-10-02T14:54:29.643049+00:00", "quote", 12.27, 12.29]
["2026-10-02T14:54:29.643050+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:54:29.643052+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:54:29.643094+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.643099+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.643109+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.643164+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.643189+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.643199+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.643219+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.643224+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.643229+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.643234+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.643264+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.643279+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.643279+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.643299+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.643625+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.643625+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.643630+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.643635+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.643645+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.643660+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.643755+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.644001+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.644071+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.644096+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.644226+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.644256+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.644422+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.644838+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.651954+00:00", "trade", 12.28, 120.0]
["2026-10-02T14:54:29.663963+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.665226+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.665271+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.665572+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.673686+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.693753+00:00", "trade", 12.275, 500.0]
["2026-10-02T14:54:29.713957+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.741247+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.741502+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.745031+00:00", "trade", 12.28, 120.0]
["2026-10-02T14:54:29.745096+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.745813+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.746790+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.746835+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.750389+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.751493+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:54:29.751496+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.752744+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.756263+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.763505+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.766617+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.784485+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.795367+00:00", "trade", 12.275, 103.0]
["2026-10-02T14:54:29.795817+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:29.802314+00:00", "trade", 12.275, 310.0]
["2026-10-02T14:54:29.803261+00:00", "trade", 12.275, 400.0]
["2026-10-02T14:54:29.805938+00:00", "trade", 12.275, 400.0]
["2026-10-02T14:54:29.995220+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:30.084808+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:30.100155+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:30.293790+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:30.564067+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:30.960174+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:30.963231+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:30.967997+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:31.038630+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:31.240425+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:31.380453+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:31.882285+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:31.882807+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:31.883954+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:32.721009+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:32.722447+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:33.502932+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:33.502982+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:33.503328+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:33.503939+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:33.507077+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:33.507242+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:33.512745+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:33.553167+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:54:33.679774+00:00", "trade", 12.275, 69.0]
["2026-10-02T14:54:34.643489+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:54:35.002010+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:35.002290+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:35.002686+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:35.002962+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:35.004907+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:35.012845+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:35.032262+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:35.044285+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:35.100970+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:35.595212+00:00", "trade", 12.2842, 100.0]
["2026-10-02T14:54:35.804958+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:35.805509+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:36.115792+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:36.116268+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:36.327535+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:36.329800+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:36.345092+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:36.362869+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:36.733255+00:00", "trade", 12.2782, 1.0]
["2026-10-02T14:54:36.734398+00:00", "trade", 12.275, 15.0]
["2026-10-02T14:54:36.787328+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:36.788210+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:36.788646+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:37.219179+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:37.219209+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:37.219560+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:37.219665+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:37.225474+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:37.249346+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:37.275192+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:37.682707+00:00", "trade", 12.2831, 10.0]
["2026-10-02T14:54:37.763894+00:00", "trade", 12.307, 50.0]
["2026-10-02T14:54:38.035970+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:38.037198+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:38.090815+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:38.090886+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:38.093472+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:38.095371+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:38.095595+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:54:38.096785+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:38.207337+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:39.585828+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:39.671773+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:39.675983+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:39.676915+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:39.775379+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:39.775419+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:39.776441+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:40.271383+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:40.275999+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:40.277883+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:40.615771+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:40.800325+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:40.893011+00:00", "trade", 12.2921, 20.0]
["2026-10-02T14:54:40.940653+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:40.946998+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:40.983450+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:41.011737+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:41.196962+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:41.198000+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:42.422901+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:42.428474+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:42.428529+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:42.428981+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:42.429843+00:00", "trade", 12.275, 4.0]
["2026-10-02T14:54:42.434616+00:00", "trade", 12.275, 7.0]
["2026-10-02T14:54:43.010238+00:00", "trade", 12.275, 400.0]
["2026-10-02T14:54:43.010253+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:54:43.010313+00:00", "trade", 12.275, 300.0]
["2026-10-02T14:54:43.010355+00:00", "trade", 12.275, 400.0]
["2026-10-02T14:54:43.010523+00:00", "trade", 12.275, 400.0]
["2026-10-02T14:54:43.011314+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:43.011349+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:43.011430+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:43.016632+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:43.017394+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:43.031502+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:43.116940+00:00", "trade", 12.275, 1000.0]
["2026-10-02T14:54:43.228671+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:54:43.229071+00:00", "trade", 12.275, 180.0]
["2026-10-02T14:54:43.300366+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:43.364702+00:00", "trade", 12.2827, 5.0]
["2026-10-02T14:54:43.373715+00:00", "trade", 12.3457, 100.0]
["2026-10-02T14:54:43.435397+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:43.487282+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:54:43.811281+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:43.820432+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:43.820778+00:00", "trade", 12.28, 26.0]
["2026-10-02T14:54:43.820817+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:54:43.821349+00:00", "trade", 12.28, 26.0]
["2026-10-02T14:54:43.821365+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:43.821449+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:54:43.821535+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:43.829925+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:43.830576+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:43.916861+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:44.293246+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:44.356441+00:00", "trade", 12.275, 200.0]
["2026-10-02T14:54:44.357779+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:44.369703+00:00", "trade", 12.2826, 5.0]
["2026-10-02T14:54:44.492219+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:44.503556+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:44.971418+00:00", "trade", 12.2799, 33.0]
["2026-10-02T14:54:44.973796+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:54:46.297695+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:46.371686+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:46.375269+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:46.375269+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:46.387047+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:46.521071+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:46.521112+00:00", "trade", 12.28, 1800.0]
["2026-10-02T14:54:46.521116+00:00", "trade", 12.28, 5.0]
["2026-10-02T14:54:46.521116+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:46.521116+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:46.521118+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:54:46.521121+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:54:46.521121+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:46.521154+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:54:46.521154+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:54:46.521171+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:46.521181+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:46.521181+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:46.521246+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:46.521251+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:46.521296+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:46.521321+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:46.521492+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:46.521722+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:46.521742+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:46.521852+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:46.521852+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:46.521933+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:46.521963+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:46.521998+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:46.521998+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:46.522053+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:46.522093+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:46.522093+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:46.522334+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:46.522334+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:46.522334+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:46.522389+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:46.522454+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:46.522454+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:46.522489+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:46.522534+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:46.657735+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:46.757267+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:46.761637+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:46.850295+00:00", "trade", 12.29, 9.0]
["2026-10-02T14:54:46.983364+00:00", "trade", 12.285, 400.0]
["2026-10-02T14:54:46.984155+00:00", "trade", 12.285, 1200.0]
["2026-10-02T14:54:47.000773+00:00", "trade", 12.285, 400.0]
["2026-10-02T14:54:47.006315+00:00", "trade", 12.285, 400.0]
["2026-10-02T14:54:47.009902+00:00", "trade", 12.285, 212.0]
["2026-10-02T14:54:47.052171+00:00", "trade", 12.285, 110.0]
["2026-10-02T14:54:47.054924+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:47.487086+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:47.645814+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:48.229399+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:54:48.229857+00:00", "trade", 12.285, 159.0]
["2026-10-02T14:54:49.053168+00:00", "trade", 12.285, 115.0]
["2026-10-02T14:54:49.054517+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:49.054993+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:49.055474+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:49.095070+00:00", "trade", 12.2989, 1.0]
["2026-10-02T14:54:49.096381+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:49.359055+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:50.281633+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:51.764547+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:51.764973+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:51.764993+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:51.947166+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:52.550077+00:00", "trade", 12.285, 1.0]
["2026-10-02T14:54:52.554567+00:00", "trade", 12.285, 12.0]
["2026-10-02T14:54:52.567044+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:52.567395+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:52.567856+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:52.943659+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:52.944166+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:52.944622+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:53.134323+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:53.134363+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:53.134383+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:53.134959+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:53.153007+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:53.270707+00:00", "trade", 12.2832, 448.0]
["2026-10-02T14:54:53.538454+00:00", "trade", 12.2899, 1.0]
["2026-10-02T14:54:53.557402+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:54:54.022250+00:00", "trade", 12.29, 9.0]
["2026-10-02T14:54:54.326140+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:55.133351+00:00", "trade", 12.3442, 300.0]
["2026-10-02T14:54:55.746330+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:56.022181+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:56.022461+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:56.022943+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:56.027769+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:56.060328+00:00", "trade", 12.29, 35.0]
["2026-10-02T14:54:56.060622+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:56.060833+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:56.060873+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:56.060873+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:56.060913+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:56.062156+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:56.135776+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:56.360921+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:57.220689+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:57.279263+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:57.565233+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:57.565233+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:57.565233+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:57.565604+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:57.566035+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:57.573001+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:57.610856+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:57.618605+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:57.619096+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:57.620163+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:58.140844+00:00", "trade", 12.285, 10.0]
["2026-10-02T14:54:58.141828+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:58.207894+00:00", "trade", 12.285, 41.0]
["2026-10-02T14:54:58.456842+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:58.460751+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:58.468710+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:58.469041+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:58.521631+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:58.628820+00:00", "trade", 12.285, 59.0]
["2026-10-02T14:54:58.637667+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:58.638138+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:58.638218+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.197267+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.198548+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:54:59.198551+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:54:59.198581+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:54:59.198584+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:54:59.198626+00:00", "trade", 12.28, 20.0]
["2026-10-02T14:54:59.198632+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:54:59.198680+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.198685+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.198690+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.198695+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.198695+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.198730+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:59.198825+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:59.198878+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:54:59.198936+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:59.199131+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:59.199136+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:59.199136+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:59.199146+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:59.199166+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:59.199176+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:59.199221+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:59.199367+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:59.199542+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:59.199632+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:59.199636+00:00", "trade", 12.28, 400.0]
["2026-10-02T14:54:59.199658+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:59.199678+00:00", "trade", 12.28, 6.0]
["2026-10-02T14:54:59.199777+00:00", "trade", 12.28, 400.0]
["2026-10-02T14:54:59.199803+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:59.199818+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:59.200133+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:59.200147+00:00", "trade", 12.28, 400.0]
["2026-10-02T14:54:59.200173+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:59.200289+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:59.200399+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:59.200454+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:59.200502+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:54:59.200559+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:59.200615+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:59.201322+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:59.203451+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:59.203938+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:59.203963+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:59.204173+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:59.204694+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:59.204830+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:54:59.204851+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:54:59.205205+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:59.205236+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:59.206313+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:59.208613+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:54:59.211806+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:59.213205+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:59.242272+00:00", "trade", 12.28, 1500.0]
["2026-10-02T14:54:59.242272+00:00", "trade", 12.28, 1100.0]
["2026-10-02T14:54:59.242281+00:00", "trade", 12.28, 300.0]
["2026-10-02T14:54:59.242284+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:54:59.242347+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:54:59.242356+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:54:59.242359+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:54:59.242365+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:54:59.242365+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:54:59.242365+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:54:59.242368+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:54:59.242374+00:00", "trade", 12.28, 300.0]
["2026-10-02T14:54:59.242374+00:00", "trade", 12.28, 1100.0]
["2026-10-02T14:54:59.242374+00:00", "trade", 12.28, 8.0]
["2026-10-02T14:54:59.242380+00:00", "trade", 12.28, 300.0]
["2026-10-02T14:54:59.242380+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:54:59.242383+00:00", "trade", 12.28, 400.0]
["2026-10-02T14:54:59.242383+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:54:59.242386+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:54:59.242434+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:59.242494+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:59.242590+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:54:59.242820+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:59.242845+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:59.242905+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:54:59.242920+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:59.242935+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:59.242935+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:59.242975+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:59.243000+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:59.243020+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:54:59.243071+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.243151+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.243151+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.243181+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.243186+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.243216+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.243216+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.243221+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.243246+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.243306+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.243527+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.243527+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.243582+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.243582+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.243622+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.243988+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.244028+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.244549+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.244574+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.245025+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.245050+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.264577+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.317086+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.317091+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.450751+00:00", "trade", 12.285, 12.0]
["2026-10-02T14:54:59.458858+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.458954+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.458954+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.459254+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.459415+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.459856+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.486945+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.623650+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.652960+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.673844+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.674325+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.776082+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.777721+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:54:59.995248+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:00.244711+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:00.267605+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:00.507305+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:00.527508+00:00", "trade", 12.2877, 100.0]
["2026-10-02T14:55:00.543887+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:00.688616+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:00.724230+00:00", "trade", 12.285, 1.0]
["2026-10-02T14:55:01.187903+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:01.333724+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:01.333789+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:01.333883+00:00", "trade", 12.28, 130.0]
["2026-10-02T14:55:01.333886+00:00", "trade", 12.28, 70.0]
["2026-10-02T14:55:01.333905+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:01.334341+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:01.334666+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:01.334767+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:01.336345+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:01.520789+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:01.526536+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:55:01.526590+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:55:01.526662+00:00", "trade", 12.28, 6.0]
["2026-10-02T14:55:01.802739+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:01.922007+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:02.682204+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:02.694468+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:02.809552+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:02.810735+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:55:02.811697+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:02.820031+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:02.877047+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:03.811793+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:04.065193+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:55:04.085886+00:00", "trade", 12.2804, 10.0]
["2026-10-02T14:55:04.141719+00:00", "trade", 12.28, 4.0]
["2026-10-02T14:55:04.141731+00:00", "trade", 12.28, 99.0]
["2026-10-02T14:55:04.141742+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:04.141747+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:55:04.141758+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:55:04.141758+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:55:04.141767+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:55:04.141777+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:55:04.141780+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:55:04.141783+00:00", "trade", 12.28, 6.0]
["2026-10-02T14:55:04.141783+00:00", "trade", 12.28, 8.0]
["2026-10-02T14:55:04.141803+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:55:04.141838+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:55:04.141853+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:55:04.141975+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:55:04.142058+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:04.142494+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:04.142519+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:04.142554+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:04.142569+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:04.142607+00:00", "trade", 12.275, 42.0]
["2026-10-02T14:55:04.142614+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:04.142619+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:04.142645+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:04.142841+00:00", "trade", 12.275, 10.0]
["2026-10-02T14:55:04.142850+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:04.142850+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:04.142880+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:04.142920+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:04.142970+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:04.142985+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:04.142988+00:00", "trade", 12.275, 11.0]
["2026-10-02T14:55:04.143018+00:00", "trade", 12.275, 400.0]
["2026-10-02T14:55:04.143291+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:04.143479+00:00", "trade", 12.275, 89.0]
["2026-10-02T14:55:04.143485+00:00", "trade", 12.275, 400.0]
["2026-10-02T14:55:04.143683+00:00", "trade", 12.275, 400.0]
["2026-10-02T14:55:04.143788+00:00", "trade", 12.275, 400.0]
["2026-10-02T14:55:04.143898+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:04.143933+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:04.144725+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:04.163173+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:05.313186+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:05.603311+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:05.603366+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:05.603752+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:05.603759+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:55:05.605416+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:05.605546+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:05.605641+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:05.605797+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:05.606408+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:05.606854+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:05.607471+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:05.607782+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:05.613836+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:05.749689+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:05.749689+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:05.749799+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:05.754179+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:05.759617+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:06.367502+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:06.367622+00:00", "quote", 12.27, 12.29]
["2026-10-02T14:55:06.367658+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:06.367708+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:06.367798+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:06.369382+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:06.370344+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:06.370424+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:06.370825+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:06.376904+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:06.377451+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:06.777432+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:06.777492+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:06.777797+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:55:06.777817+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:06.777867+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:06.778013+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:06.778103+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:55:06.778128+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:06.778133+00:00", "trade", 12.28, 1500.0]
["2026-10-02T14:55:06.778148+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:06.778148+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:06.778183+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:06.778198+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:06.778198+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:06.778213+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:06.778278+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:06.778699+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:06.780313+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:06.780794+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:06.780915+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:06.783992+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:06.784423+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:06.787716+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:06.788157+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:06.793038+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:06.847127+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:06.879268+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:06.879749+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:07.194678+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:07.349536+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:55:07.349666+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:55:07.383687+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:07.383692+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:55:07.383697+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:55:07.383717+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:07.383742+00:00", "quote", 12.27, 12.29]
["2026-10-02T14:55:07.383747+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:07.383772+00:00", "quote", 12.27, 12.29]
["2026-10-02T14:55:07.383833+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:07.383903+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:07.384674+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:07.385136+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:07.385955+00:00", "trade", 12.28, 5.0]
["2026-10-02T14:55:07.386654+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:55:07.386674+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:55:07.386709+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:55:07.386714+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:55:07.386739+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:55:07.386744+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:07.386764+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:07.386779+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:07.386820+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:07.391308+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:55:07.437595+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:07.460389+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:08.493626+00:00", "trade", 12.29, 9.0]
["2026-10-02T14:55:08.494537+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:08.538993+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:08.539394+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:08.543679+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:08.551482+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:08.557276+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:08.609069+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:08.712265+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:08.712696+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:08.712826+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:08.713142+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:09.300051+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:09.300533+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:09.301079+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:09.958239+00:00", "trade", 12.285, 4.0]
["2026-10-02T14:55:09.962960+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:55:09.963017+00:00", "trade", 12.285, 1.0]
["2026-10-02T14:55:10.429934+00:00", "trade", 12.3363, 26.0]
["2026-10-02T14:55:10.597194+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:10.602266+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:10.997596+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:11.062559+00:00", "trade", 12.3363, 15.0]
["2026-10-02T14:55:11.063888+00:00", "trade", 12.3363, 12.0]
["2026-10-02T14:55:11.065449+00:00", "trade", 12.3363, 1.0]
["2026-10-02T14:55:11.460075+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:11.460476+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:11.462075+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:11.508174+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:11.533529+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:11.533560+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:11.912896+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:11.913462+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:11.913904+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:12.021865+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:12.531506+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:12.651095+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:12.659330+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:13.269814+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:55:13.270051+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:55:13.270347+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:13.271195+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:55:13.279343+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:13.279905+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:13.279955+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:13.280366+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:13.286176+00:00", "trade", 12.29, 37.0]
["2026-10-02T14:55:13.343215+00:00", "trade", 12.29, 325.0]
["2026-10-02T14:55:13.387962+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:13.516708+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:13.517174+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:13.598933+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:14.063246+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:14.660280+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:14.748620+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:14.856582+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:15.325175+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:15.416261+00:00", "trade", 12.29, 9.0]
["2026-10-02T14:55:15.473157+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:15.478299+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:15.490218+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:15.491045+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:15.492167+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:15.623269+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:15.624306+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:15.677314+00:00", "trade", 12.2795, 6.0]
["2026-10-02T14:55:15.682715+00:00", "trade", 12.2795, 4.0]
["2026-10-02T14:55:15.939035+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:16.083854+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:16.084300+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:16.566912+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:16.946298+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:17.139299+00:00", "trade", 12.285, 2.0]
["2026-10-02T14:55:17.139356+00:00", "trade", 12.285, 2.0]
["2026-10-02T14:55:17.139758+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:17.140244+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:17.140605+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:17.185492+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:17.186018+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:17.226840+00:00", "trade", 12.29, 9.0]
["2026-10-02T14:55:17.880323+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:17.927330+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:18.217103+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:18.251916+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:18.259266+00:00", "trade", 12.285, 9.0]
["2026-10-02T14:55:18.566860+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:18.599317+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:18.860361+00:00", "trade", 12.2816, 100.0]
["2026-10-02T14:55:19.134975+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:19.135125+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:19.135947+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:19.210625+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:20.178074+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:20.178871+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:20.179948+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:20.448467+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:20.449073+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:20.518648+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:20.537736+00:00", "trade", 12.2826, 5.0]
["2026-10-02T14:55:20.667151+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:20.712334+00:00", "trade", 12.3355, 200.0]
["2026-10-02T14:55:20.713406+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:20.713842+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:20.713872+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:20.714323+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:20.810156+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:20.942125+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:20.943037+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:20.947202+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:20.947668+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:21.073241+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:21.160429+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:21.160910+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:21.171545+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:21.537329+00:00", "trade", 12.285, 2000.0]
["2026-10-02T14:55:21.769416+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:21.772644+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:21.939676+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:21.943309+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:22.049206+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:22.051266+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:22.051747+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:22.052058+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:22.052198+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:22.086159+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:22.926345+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:22.927037+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:22.927042+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:22.927077+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:22.927528+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:22.930320+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:23.006426+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:24.175324+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:24.178025+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:24.180035+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:24.180531+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:24.349432+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:24.483882+00:00", "trade", 12.2877, 1.0]
["2026-10-02T14:55:25.092616+00:00", "trade", 12.285, 2.0]
["2026-10-02T14:55:25.097752+00:00", "trade", 12.285, 3.0]
["2026-10-02T14:55:25.103760+00:00", "trade", 12.285, 41.0]
["2026-10-02T14:55:25.191455+00:00", "trade", 12.285, 8294.0]
["2026-10-02T14:55:25.261345+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:25.261385+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:25.261385+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:25.261430+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:25.261590+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:25.261906+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:25.302207+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:26.192471+00:00", "trade", 12.28, 99.0]
["2026-10-02T14:55:26.543266+00:00", "trade", 12.3338, 100.0]
["2026-10-02T14:55:26.634558+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:26.635200+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:26.638823+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:26.638849+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:26.739495+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:55:26.739543+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:27.085179+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:27.095153+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:55:27.095749+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:27.099759+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:27.105651+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:55:27.105733+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:27.105964+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:27.106024+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:27.106204+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:27.106480+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:27.106806+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:27.106916+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:27.106951+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:27.107096+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:27.125370+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:27.351046+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:27.496722+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:27.496838+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:27.496928+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:27.522489+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:29.354260+00:00", "trade", 12.285, 400.0]
["2026-10-02T14:55:29.354263+00:00", "trade", 12.285, 487.0]
["2026-10-02T14:55:29.354335+00:00", "trade", 12.285, 313.0]
["2026-10-02T14:55:29.354407+00:00", "trade", 12.285, 200.0]
["2026-10-02T14:55:29.354615+00:00", "trade", 12.285, 400.0]
["2026-10-02T14:55:29.354693+00:00", "trade", 12.285, 400.0]
["2026-10-02T14:55:29.354762+00:00", "trade", 12.285, 400.0]
["2026-10-02T14:55:29.354765+00:00", "trade", 12.285, 209.0]
["2026-10-02T14:55:29.355029+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:29.355174+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:29.355254+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:29.355495+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:29.355615+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:29.640111+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:29.995265+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:30.369745+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:30.369851+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:30.369851+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:30.370332+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:30.554165+00:00", "trade", 12.2818, 200.0]
["2026-10-02T14:55:30.726939+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:30.727380+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:30.727420+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:31.022196+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:31.066797+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:31.176543+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:31.759107+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:31.761393+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:32.026179+00:00", "trade", 12.29, 26.0]
["2026-10-02T14:55:32.027320+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:32.085583+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:32.089583+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:32.562642+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:32.563123+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:32.787251+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:55:32.787378+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:55:32.787381+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:55:32.787381+00:00", "trade", 12.29, 88.0]
["2026-10-02T14:55:32.787384+00:00", "trade", 12.29, 68.0]
["2026-10-02T14:55:32.787418+00:00", "trade", 12.29, 5.0]
["2026-10-02T14:55:32.787418+00:00", "trade", 12.29, 20.0]
["2026-10-02T14:55:32.787420+00:00", "trade", 12.29, 7.0]
["2026-10-02T14:55:32.787420+00:00", "trade", 12.29, 210.0]
["2026-10-02T14:55:32.787424+00:00", "trade", 12.29, 107.0]
["2026-10-02T14:55:32.787424+00:00", "trade", 12.29, 1000.0]
["2026-10-02T14:55:32.787430+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:55:32.787430+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:55:32.787433+00:00", "trade", 12.29, 20.0]
["2026-10-02T14:55:32.787436+00:00", "trade", 12.29, 5.0]
["2026-10-02T14:55:32.787442+00:00", "trade", 12.29, 3.0]
["2026-10-02T14:55:32.787448+00:00", "trade", 12.29, 70.0]
["2026-10-02T14:55:32.787453+00:00", "trade", 12.29, 150.0]
["2026-10-02T14:55:32.787516+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:55:32.787537+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:55:32.787602+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:55:32.787612+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:55:32.787767+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:32.787783+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:32.787938+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:32.787972+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:32.787982+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:32.787993+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:32.788028+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:32.788028+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:32.788048+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:32.788083+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:32.788094+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:55:32.788094+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:55:32.788097+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:55:32.788097+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:55:32.788100+00:00", "trade", 12.29, 109.0]
["2026-10-02T14:55:32.788100+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:55:32.788121+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:55:32.788127+00:00", "trade", 12.29, 9.0]
["2026-10-02T14:55:32.788163+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:55:32.788208+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:32.788233+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:32.788233+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:32.788278+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:32.788278+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:32.788328+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:32.788392+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:55:32.788620+00:00", "trade", 12.295, 400.0]
["2026-10-02T14:55:32.788649+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:32.788689+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:32.788744+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:32.788744+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:32.788749+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:32.789115+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:32.789531+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:32.789571+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:32.789571+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:32.790007+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:32.792684+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:32.793150+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:32.793392+00:00", "trade", 12.3, 9.0]
["2026-10-02T14:55:32.794379+00:00", "trade", 12.295, 400.0]
["2026-10-02T14:55:32.795723+00:00", "trade", 12.295, 400.0]
["2026-10-02T14:55:32.799370+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:32.825524+00:00", "trade", 12.295, 400.0]
["2026-10-02T14:55:32.831442+00:00", "trade", 12.295, 400.0]
["2026-10-02T14:55:32.888401+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:32.888401+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:33.098837+00:00", "trade", 12.29, 6.0]
["2026-10-02T14:55:33.386741+00:00", "trade", 12.295, 400.0]
["2026-10-02T14:55:33.590074+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:33.661144+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:55:34.145840+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:34.146266+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:34.150200+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:34.180702+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:35.312825+00:00", "trade", 12.33, 400.0]
["2026-10-02T14:55:35.508735+00:00", "trade", 12.2837, 5.0]
["2026-10-02T14:55:36.405974+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:55:36.406055+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:55:36.655326+00:00", "trade", 12.2898, 55.0]
["2026-10-02T14:55:37.022667+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:37.052197+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:37.464868+00:00", "trade", 12.3, 9.0]
["2026-10-02T14:55:37.465479+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:37.552380+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:37.552436+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:37.552496+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:37.552962+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:37.552992+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:37.553017+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:37.553423+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:38.070587+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:38.070646+00:00", "trade", 12.3, 29.0]
["2026-10-02T14:55:38.070701+00:00", "trade", 12.3, 6.0]
["2026-10-02T14:55:38.070757+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:55:38.071344+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:38.071675+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:38.071675+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:38.071705+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:38.072156+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:38.072166+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:38.878245+00:00", "trade", 12.3, 9.0]
["2026-10-02T14:55:38.879602+00:00", "trade", 12.295, 164.0]
["2026-10-02T14:55:38.880191+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:39.515160+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:39.516278+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:39.517827+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:39.523941+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:39.540701+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:39.541794+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:39.850462+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:39.861333+00:00", "trade", 12.3, 500.0]
["2026-10-02T14:55:39.861333+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:55:39.861333+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:39.861336+00:00", "trade", 12.3, 10.0]
["2026-10-02T14:55:39.861342+00:00", "trade", 12.3, 9.0]
["2026-10-02T14:55:39.861342+00:00", "trade", 12.3, 80.0]
["2026-10-02T14:55:39.861342+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:55:39.861363+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:55:39.861393+00:00", "trade", 12.3, 5.0]
["2026-10-02T14:55:39.861396+00:00", "trade", 12.3, 3.0]
["2026-10-02T14:55:39.861402+00:00", "trade", 12.3, 25.0]
["2026-10-02T14:55:39.861405+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:55:39.861409+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:55:39.861411+00:00", "trade", 12.3, 20.0]
["2026-10-02T14:55:39.861414+00:00", "trade", 12.3, 109.0]
["2026-10-02T14:55:39.861423+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:55:39.861454+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:55:39.861458+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:55:39.861468+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:55:39.861488+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:55:39.861493+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:55:39.861513+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:55:39.861519+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:55:39.861604+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:55:39.861639+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:55:39.861699+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:39.861784+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:39.861884+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:39.861939+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:39.861979+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:39.862025+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:39.862040+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:39.862145+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:39.862230+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:39.862255+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:39.862280+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:39.862285+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:39.862285+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:39.862305+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:39.862325+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:39.862506+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:39.862651+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:39.862746+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:39.863348+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:39.869786+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:55:39.879953+00:00", "trade", 12.305, 225.0]
["2026-10-02T14:55:39.905177+00:00", "trade", 12.305, 400.0]
["2026-10-02T14:55:39.905633+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:39.914722+00:00", "trade", 12.305, 400.0]
["2026-10-02T14:55:39.945560+00:00", "trade", 12.305, 400.0]
["2026-10-02T14:55:39.954665+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:39.957874+00:00", "trade", 12.305, 200.0]
["2026-10-02T14:55:39.972272+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:39.972292+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:40.006572+00:00", "trade", 12.305, 200.0]
["2026-10-02T14:55:40.007751+00:00", "trade", 12.305, 400.0]
["2026-10-02T14:55:40.013010+00:00", "trade", 12.305, 209.0]
["2026-10-02T14:55:40.278705+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:40.287476+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:40.346245+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:40.832870+00:00", "trade", 12.3296, 100.0]
["2026-10-02T14:55:40.861690+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:40.861791+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:40.897059+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:40.897758+00:00", "trade", 12.305, 1.0]
["2026-10-02T14:55:41.065383+00:00", "trade", 12.3, 6.0]
["2026-10-02T14:55:41.273002+00:00", "trade", 12.3296, 1.0]
["2026-10-02T14:55:41.413477+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:41.413527+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:41.414053+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:41.533061+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:41.914242+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:41.916191+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:41.916297+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:41.916447+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:41.917314+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:41.917359+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:41.917369+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:41.922351+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:41.926045+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:41.926105+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:41.926160+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:41.926984+00:00", "trade", 12.3, 218.0]
["2026-10-02T14:55:41.927306+00:00", "trade", 12.295, 11.0]
["2026-10-02T14:55:41.927363+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:55:41.927582+00:00", "trade", 12.3, 2.0]
["2026-10-02T14:55:41.927615+00:00", "trade", 12.3, 400.0]
["2026-10-02T14:55:41.928030+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:41.928085+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:41.928140+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:41.928280+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:41.928325+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:41.928330+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:41.928365+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:41.928380+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:41.928636+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:41.928681+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:41.928707+00:00", "trade", 12.3, 6.0]
["2026-10-02T14:55:41.928743+00:00", "trade", 12.3, 218.0]
["2026-10-02T14:55:41.928847+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:41.931097+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:41.931117+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:41.958291+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:41.958753+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:42.014029+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:42.140582+00:00", "trade", 12.295, 231.0]
["2026-10-02T14:55:42.141597+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:42.141888+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:42.142073+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:42.142078+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:42.146398+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:42.146769+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:42.147251+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:55:42.379442+00:00", "trade", 12.295, 1.0]
["2026-10-02T14:55:42.384515+00:00", "trade", 12.295, 2.0]
["2026-10-02T14:55:42.389035+00:00", "trade", 12.295, 22.0]
["2026-10-02T14:55:42.423978+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:55:42.424023+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:55:42.424099+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:55:42.424129+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:42.424695+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:42.424860+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:42.424981+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:42.425216+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:42.651324+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:43.331746+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:43.426370+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:43.426416+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:43.426436+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:43.427363+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:43.873879+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:43.880254+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:43.883482+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:43.884871+00:00", "trade", 12.2902, 1.0]
["2026-10-02T14:55:44.372213+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:44.390958+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:44.467380+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:44.468247+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:44.468287+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:44.468748+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:45.444562+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:45.444642+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:45.512363+00:00", "trade", 12.305, 30.0]
["2026-10-02T14:55:45.513746+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:45.849675+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:45.851855+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:45.855644+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:45.899408+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:45.899929+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:45.948956+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:45.949417+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:46.903534+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:46.904040+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:47.198726+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:47.426767+00:00", "trade", 12.31, 9.0]
["2026-10-02T14:55:47.434611+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:47.540190+00:00", "trade", 12.305, 250.0]
["2026-10-02T14:55:47.672974+00:00", "trade", 12.2867, 2.0]
["2026-10-02T14:55:47.674907+00:00", "trade", 12.2867, 1.0]
["2026-10-02T14:55:47.675821+00:00", "trade", 12.2867, 2.0]
["2026-10-02T14:55:47.968004+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:47.975627+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:48.042200+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:48.042486+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:48.042686+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:48.042987+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:48.061987+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:48.802813+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:48.936766+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:48.938821+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:48.943633+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:48.953070+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:48.953090+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:48.985987+00:00", "trade", 12.305, 10.0]
["2026-10-02T14:55:48.987291+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:49.003670+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:49.013873+00:00", "trade", 12.31, 9.0]
["2026-10-02T14:55:49.015228+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:49.093990+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:49.807385+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:49.871523+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:49.871643+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:49.871643+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:49.872440+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:49.872520+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:49.892568+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:49.968633+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:49.969511+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:50.090338+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:50.661744+00:00", "trade", 12.3007, 400.0]
["2026-10-02T14:55:50.663435+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:50.664177+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:50.664643+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:51.017451+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:51.019842+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:52.542751+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:52.543232+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:52.543232+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:52.683223+00:00", "trade", 12.2894, 40.0]
["2026-10-02T14:55:52.909186+00:00", "trade", 12.31, 9.0]
["2026-10-02T14:55:52.910244+00:00", "trade", 12.305, 83.0]
["2026-10-02T14:55:53.078260+00:00", "trade", 12.3067, 100.0]
["2026-10-02T14:55:53.079845+00:00", "trade", 12.305, 200.0]
["2026-10-02T14:55:53.493180+00:00", "trade", 12.3287, 200.0]
["2026-10-02T14:55:53.858732+00:00", "trade", 12.305, 95.0]
["2026-10-02T14:55:54.292741+00:00", "trade", 12.3287, 5.0]
["2026-10-02T14:55:54.455076+00:00", "trade", 12.3036, 7.0]
["2026-10-02T14:55:55.670449+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:57.894771+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:57.895086+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:57.895252+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:57.896189+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:58.023053+00:00", "trade", 12.3038, 2.0]
["2026-10-02T14:55:58.024454+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:58.176986+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:58.279530+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:58.279766+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:58.303773+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:58.562508+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:58.562944+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:58.571790+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:58.571790+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:58.587703+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:59.241064+00:00", "trade", 12.31, 9.0]
["2026-10-02T14:55:59.446914+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:59.449312+00:00", "trade", 12.305, 200.0]
["2026-10-02T14:55:59.449511+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:59.449636+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:55:59.995298+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:00.021130+00:00", "trade", 12.31, 9.0]
["2026-10-02T14:56:00.021139+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:00.021741+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:00.021791+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:00.021796+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:00.021821+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:00.021821+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:00.021861+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:00.021861+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:00.021866+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:00.021901+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:00.021901+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:00.022037+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:00.026166+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:00.034626+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:00.035067+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:00.142598+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:00.148016+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:00.148662+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:00.150588+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:56:00.155904+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:00.173937+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:00.180403+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:00.291713+00:00", "trade", 12.2844, 5.0]
["2026-10-02T14:56:00.365975+00:00", "trade", 12.31, 9.0]
["2026-10-02T14:56:00.870523+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:00.870994+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:00.886952+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:00.904308+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:01.340650+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:01.341412+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:01.341602+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:01.563279+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:01.563831+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:02.212292+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:02.793523+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:02.793722+00:00", "trade", 12.305, 1.0]
["2026-10-02T14:56:02.798320+00:00", "trade", 12.305, 2.0]
["2026-10-02T14:56:02.802509+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:02.802715+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:02.803646+00:00", "trade", 12.305, 26.0]
["2026-10-02T14:56:02.807817+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:03.251471+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:03.361994+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:04.045087+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:04.771885+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:04.771887+00:00", "trade", 12.305, 400.0]
["2026-10-02T14:56:04.771920+00:00", "trade", 12.3001, 39500.0]
["2026-10-02T14:56:04.771956+00:00", "trade", 12.305, 400.0]
["2026-10-02T14:56:04.772464+00:00", "trade", 12.305, 400.0]
["2026-10-02T14:56:04.772476+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:04.772526+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:04.772526+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:04.772606+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:04.772882+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:04.773042+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:04.773047+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:04.792870+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:04.792890+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:05.977755+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:05.977761+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:05.977796+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:06.083452+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:06.227534+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:06.291690+00:00", "trade", 12.305, 30.0]
["2026-10-02T14:56:07.152573+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:07.152608+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:07.156943+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:08.045820+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:08.045911+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:08.121816+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:08.122087+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:08.135539+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:08.451164+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:08.453058+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:08.455243+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:08.455679+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:08.464933+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:56:08.465523+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:08.466325+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:09.021785+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:09.022336+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:09.023068+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:09.178142+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:09.539089+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:56:09.539366+00:00", "trade", 12.31, 37.0]
["2026-10-02T14:56:09.539637+00:00", "trade", 12.31, 10.0]
["2026-10-02T14:56:09.539640+00:00", "trade", 12.31, 400.0]
["2026-10-02T14:56:09.539661+00:00", "trade", 12.31, 10.0]
["2026-10-02T14:56:09.539661+00:00", "trade", 12.31, 59.0]
["2026-10-02T14:56:09.539664+00:00", "trade", 12.31, 20.0]
["2026-10-02T14:56:09.539667+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:56:09.539673+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:56:09.539826+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:56:09.539836+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:56:09.539841+00:00", "trade", 12.31, 300.0]
["2026-10-02T14:56:09.539841+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:56:09.539845+00:00", "trade", 12.31, 20.0]
["2026-10-02T14:56:09.539846+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:56:09.539846+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:56:09.539921+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:56:09.540009+00:00", "trade", 12.31, 280.0]
["2026-10-02T14:56:09.540011+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:56:09.540091+00:00", "trade", 12.31, 300.0]
["2026-10-02T14:56:09.540094+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:56:09.540102+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:56:09.540122+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:56:09.540132+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:56:09.540142+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:56:09.540214+00:00", "trade", 12.31, 199.0]
["2026-10-02T14:56:09.540217+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:09.540265+00:00", "trade", 12.31, 31.0]
["2026-10-02T14:56:09.540473+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:09.540543+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:09.540543+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:09.540593+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:09.540633+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:09.540673+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:09.540713+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:09.540713+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:09.540753+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:09.540833+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:09.540914+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:09.540994+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:09.541074+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:09.541199+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:09.541345+00:00", "trade", 12.315, 88.0]
["2026-10-02T14:56:09.544432+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:09.545114+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:09.546899+00:00", "trade", 12.31, 800.0]
["2026-10-02T14:56:09.547695+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:09.573165+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:09.574278+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:09.574278+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:09.576868+00:00", "trade", 12.31, 6.0]
["2026-10-02T14:56:09.586707+00:00", "trade", 12.315, 400.0]
["2026-10-02T14:56:09.586861+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:56:09.586927+00:00", "trade", 12.315, 400.0]
["2026-10-02T14:56:09.587144+00:00", "trade", 12.315, 609.0]
["2026-10-02T14:56:09.928563+00:00", "trade", 12.32, 295.0]
["2026-10-02T14:56:09.929517+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:09.930550+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:09.931026+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:10.056870+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:10.059997+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:10.309410+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:10.471495+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:10.472498+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:10.541301+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:10.541306+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:10.541366+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:10.562035+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:10.562054+00:00", "trade", 12.315, 2.0]
["2026-10-02T14:56:10.664553+00:00", "trade", 12.3139, 13.0]
["2026-10-02T14:56:11.004071+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:11.008356+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:11.009308+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:11.046046+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:11.073291+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:11.073296+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:11.080216+00:00", "trade", 12.315, 500.0]
["2026-10-02T14:56:11.425268+00:00", "trade", 12.315, 6.0]
["2026-10-02T14:56:12.022015+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.022090+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.022401+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.022682+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.022747+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.023038+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.025749+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.058332+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.058352+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.058717+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.058773+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.073693+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.197341+00:00", "trade", 12.3136, 10.0]
["2026-10-02T14:56:12.198460+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.198460+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.203171+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.204098+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.204248+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.217645+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.218006+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.272340+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.273227+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.273388+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.273869+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.522825+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.523442+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.523472+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.567617+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.657090+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.718886+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.719307+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.719949+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.719949+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.799974+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.800255+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.800255+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.800801+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.800841+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.828061+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.959744+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.959904+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.960080+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.990776+00:00", "trade", 12.3101, 231.0]
["2026-10-02T14:56:12.990928+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.991334+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:12.991554+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:13.096950+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:13.097331+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:13.097351+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:13.097832+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:13.097897+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:13.187139+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:13.316211+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:13.316221+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:13.356385+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:56:13.356388+00:00", "trade", 12.31, 28.0]
["2026-10-02T14:56:13.356388+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:56:13.356407+00:00", "trade", 12.31, 22.0]
["2026-10-02T14:56:13.356410+00:00", "trade", 12.31, 31.0]
["2026-10-02T14:56:13.356410+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:56:13.356413+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:56:13.356416+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:56:13.356416+00:00", "trade", 12.31, 6.0]
["2026-10-02T14:56:13.356419+00:00", "trade", 12.31, 33.0]
["2026-10-02T14:56:13.356452+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:13.356497+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:13.356497+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:13.356542+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:56:13.356542+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:56:13.356622+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:56:13.356622+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:56:13.356637+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:56:13.356667+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:56:13.356671+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:56:13.356680+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:56:13.356686+00:00", "trade", 12.31, 7.0]
["2026-10-02T14:56:13.356697+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:56:13.357073+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:13.357128+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:13.357394+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:13.357394+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:13.357434+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:13.357434+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:13.357439+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:13.357514+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:13.357554+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:13.357554+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:13.357594+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:13.357875+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:13.357915+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:13.357955+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:13.357980+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:13.358172+00:00", "trade", 12.305, 5.0]
["2026-10-02T14:56:13.358597+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:13.359033+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:13.359514+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:13.359841+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:56:13.359847+00:00", "trade", 12.305, 400.0]
["2026-10-02T14:56:13.359995+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:13.360012+00:00", "trade", 12.305, 400.0]
["2026-10-02T14:56:13.360081+00:00", "trade", 12.305, 103.0]
["2026-10-02T14:56:13.388523+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:13.388763+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:13.388804+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:13.398010+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:13.399487+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:56:13.400476+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:13.459592+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:13.469310+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:13.469310+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:13.491033+00:00", "trade", 12.305, 45.0]
["2026-10-02T14:56:13.528085+00:00", "trade", 12.289, 400.0]
["2026-10-02T14:56:13.529453+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:13.557900+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:13.658053+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:13.658334+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:13.661732+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:13.870438+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:14.114162+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:14.114433+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:14.120858+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:14.522473+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:14.533699+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:14.713505+00:00", "trade", 12.2981, 2.0]
["2026-10-02T14:56:14.714043+00:00", "trade", 12.2981, 1.0]
["2026-10-02T14:56:14.969640+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:16.118521+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:16.236832+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:16.522656+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:16.522702+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:16.523148+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:16.523584+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:16.523644+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:16.524110+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:16.545190+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:16.545631+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:16.546112+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:16.671691+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:17.274022+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:17.274027+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:17.922491+00:00", "trade", 12.3065, 45.0]
["2026-10-02T14:56:17.923290+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:17.923340+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:17.923877+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:17.924318+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:18.552576+00:00", "trade", 12.305, 400.0]
["2026-10-02T14:56:18.939555+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:18.964008+00:00", "trade", 12.305, 400.0]
["2026-10-02T14:56:18.964419+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:56:18.965240+00:00", "trade", 12.305, 400.0]
["2026-10-02T14:56:18.965352+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:56:18.966167+00:00", "trade", 12.305, 9000.0]
["2026-10-02T14:56:19.132615+00:00", "trade", 12.3236, 1500.0]
["2026-10-02T14:56:20.383983+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:20.384480+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:20.386284+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:20.386760+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:20.394318+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:20.395235+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:20.855764+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:20.857098+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:20.865959+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:21.171704+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:56:21.171820+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:21.172642+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:21.172642+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:21.173134+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:21.175294+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:21.786546+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:21.788000+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:22.051536+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:22.053756+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:22.066812+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:22.407184+00:00", "trade", 12.305, 200.0]
["2026-10-02T14:56:22.408059+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:22.408134+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:22.408615+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:23.082015+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:23.106188+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:23.110162+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:23.143376+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:23.364230+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:56:23.364687+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:23.364807+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:23.364823+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:23.365208+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:23.365288+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:23.365288+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:23.365314+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:23.365314+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:23.371934+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:23.423346+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:23.467617+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:23.741848+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:24.487370+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:24.899324+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:26.504068+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:26.669516+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:26.676147+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:26.681946+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:26.682026+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:26.753275+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:27.195601+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:27.294577+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:27.294582+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:27.295193+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:28.032732+00:00", "trade", 12.2938, 10.0]
["2026-10-02T14:56:29.289313+00:00", "trade", 12.3094, 406.0]
["2026-10-02T14:56:29.289668+00:00", "trade", 12.3094, 1.0]
["2026-10-02T14:56:29.895222+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:29.895277+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:29.896074+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:29.896170+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:29.896195+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:29.896445+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:29.896636+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:29.912078+00:00", "trade", 12.3228, 63.0]
["2026-10-02T14:56:29.995320+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:30.042167+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:30.611785+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:30.611836+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:31.081822+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:31.137520+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:31.140316+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:31.218362+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:31.219359+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:31.219800+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:31.252929+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:31.264567+00:00", "trade", 12.3065, 9.0]
["2026-10-02T14:56:31.265610+00:00", "trade", 12.305, 89.0]
["2026-10-02T14:56:31.265788+00:00", "trade", 12.3, 137.0]
["2026-10-02T14:56:31.265857+00:00", "trade", 12.305, 10.0]
["2026-10-02T14:56:31.608735+00:00", "trade", 12.3048, 100.0]
["2026-10-02T14:56:31.640250+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:31.672135+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:31.737731+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:32.584724+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:32.586298+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:32.586829+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:32.588453+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:32.588503+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:32.596317+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:32.596367+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:32.676903+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:32.861938+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:32.864634+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:32.900070+00:00", "trade", 12.3, 2997.0]
["2026-10-02T14:56:32.901442+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:32.909052+00:00", "trade", 12.3, 8.0]
["2026-10-02T14:56:32.909125+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:32.909661+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:32.910168+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:32.912648+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:32.912784+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:32.962176+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:32.983597+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:34.619565+00:00", "trade", 12.3, 177.0]
["2026-10-02T14:56:34.827399+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:34.827975+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:34.828016+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:34.831173+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:35.000861+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:35.007011+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:35.349074+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:35.349706+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:35.461241+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:35.734164+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:35.734350+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:35.735748+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:35.750067+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:35.949813+00:00", "trade", 12.3221, 300.0]
["2026-10-02T14:56:36.269882+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:36.352955+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:36.353872+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:36.354674+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:36.388108+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:36.558594+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:36.907078+00:00", "trade", 12.3, 800.0]
["2026-10-02T14:56:36.907728+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:37.353849+00:00", "trade", 12.3016, 100.0]
["2026-10-02T14:56:37.354490+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:37.457301+00:00", "trade", 12.3219, 11.0]
["2026-10-02T14:56:37.494528+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:38.017476+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:38.017671+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:38.017681+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:38.018478+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:38.029519+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:38.030361+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:38.041979+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:38.051195+00:00", "trade", 12.305, 17.0]
["2026-10-02T14:56:38.051195+00:00", "trade", 12.305, 6.0]
["2026-10-02T14:56:38.051237+00:00", "trade", 12.305, 3.0]
["2026-10-02T14:56:38.051702+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:38.083773+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:38.084860+00:00", "trade", 12.305, 50.0]
["2026-10-02T14:56:38.084860+00:00", "trade", 12.305, 20.0]
["2026-10-02T14:56:38.086565+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:56:38.923624+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:39.143462+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:56:39.144494+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:39.274633+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:39.285430+00:00", "trade", 12.305, 3.0]
["2026-10-02T14:56:39.531739+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:39.532220+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:40.270123+00:00", "trade", 12.305, 84.0]
["2026-10-02T14:56:40.333740+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:40.333790+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:40.334081+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:40.335399+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:40.418662+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:40.630611+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:40.630691+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:40.630716+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:40.631097+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:40.631147+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:40.631658+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:40.631698+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:40.633698+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:40.826246+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:41.085271+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:41.097771+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:41.360721+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:42.021702+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:42.462996+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:44.092067+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:46.095808+00:00", "trade", 12.305, 20.0]
["2026-10-02T14:56:47.101234+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:47.116645+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:47.116691+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:47.116886+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:47.118114+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:47.118765+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:47.122920+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:47.126489+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:47.231934+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:47.340843+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:47.851702+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:48.118712+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:48.118800+00:00", "trade", 12.3, 6.0]
["2026-10-02T14:56:48.118803+00:00", "trade", 12.3, 7.0]
["2026-10-02T14:56:48.118803+00:00", "trade", 12.3, 42.0]
["2026-10-02T14:56:48.118809+00:00", "trade", 12.3, 17.0]
["2026-10-02T14:56:48.118809+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:56:48.118809+00:00", "trade", 12.3, 3.0]
["2026-10-02T14:56:48.118821+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:56:48.118824+00:00", "trade", 12.3, 14.0]
["2026-10-02T14:56:48.118830+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:56:48.118830+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:56:48.118833+00:00", "trade", 12.3, 15.0]
["2026-10-02T14:56:48.118836+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:56:48.118836+00:00", "trade", 12.3, 9.0]
["2026-10-02T14:56:48.118839+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:56:48.118839+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:56:48.118842+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:56:48.118842+00:00", "trade", 12.3, 300.0]
["2026-10-02T14:56:48.118846+00:00", "trade", 12.3, 13.0]
["2026-10-02T14:56:48.118877+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:48.118882+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:48.118882+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:48.118897+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:48.118897+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:48.118928+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:48.118942+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:56:48.118942+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:56:48.118944+00:00", "trade", 12.3, 17.0]
["2026-10-02T14:56:48.118988+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:48.118998+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:48.119056+00:00", "trade", 12.3, 25.0]
["2026-10-02T14:56:48.119058+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:56:48.119138+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:56:48.119263+00:00", "trade", 12.3, 107.0]
["2026-10-02T14:56:48.119345+00:00", "trade", 12.3, 107.0]
["2026-10-02T14:56:48.119408+00:00", "trade", 12.3, 9.0]
["2026-10-02T14:56:48.119454+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:56:48.119462+00:00", "trade", 12.3, 600.0]
["2026-10-02T14:56:48.119465+00:00", "trade", 12.3, 154.0]
["2026-10-02T14:56:48.119494+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:56:48.119534+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:56:48.119599+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:56:48.119599+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:56:48.119604+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:56:48.119604+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:56:48.119609+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:48.119609+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:48.119614+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:48.119619+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:48.119639+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:48.119694+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:48.119719+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:48.119756+00:00", "trade", 12.3, 4.0]
["2026-10-02T14:56:48.120005+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:48.120055+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:48.120055+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:48.120080+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:48.120131+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:48.120131+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:48.120561+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:48.121037+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:48.121103+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:48.121288+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:48.121373+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:48.121449+00:00", "trade", 12.3, 9.0]
["2026-10-02T14:56:48.121651+00:00", "trade", 12.3, 325.0]
["2026-10-02T14:56:48.121864+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:48.121915+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:48.122892+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:48.123303+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:48.126967+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:48.127232+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:48.127252+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:48.130159+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:48.135243+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:56:48.136419+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:48.149465+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:48.160656+00:00", "trade", 12.295, 200.0]
["2026-10-02T14:56:48.255256+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:48.289668+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:48.419682+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:48.419722+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:48.631260+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:48.636728+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:49.050246+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:50.053734+00:00", "trade", 12.2965, 5.0]
["2026-10-02T14:56:50.055124+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:50.071558+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:50.072330+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:50.072480+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:56:50.072866+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:50.073082+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:50.073122+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:50.109238+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:50.110215+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:56:50.115472+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:56:50.115485+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:56:50.115502+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:56:50.115507+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:56:50.115517+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:56:50.115518+00:00", "trade", 12.3, 90.0]
["2026-10-02T14:56:50.115527+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:56:50.115538+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:56:50.115549+00:00", "trade", 12.3, 300.0]
["2026-10-02T14:56:50.115553+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:56:50.115558+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:50.115558+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:56:50.115558+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:56:50.115559+00:00", "trade", 12.3, 153.0]
["2026-10-02T14:56:50.115559+00:00", "trade", 12.3, 746.0]
["2026-10-02T14:56:50.115561+00:00", "trade", 12.3, 154.0]
["2026-10-02T14:56:50.115563+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:50.115564+00:00", "trade", 12.3, 2.0]
["2026-10-02T14:56:50.115573+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:56:50.115573+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:50.115583+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:50.115633+00:00", "trade", 12.3, 90.0]
["2026-10-02T14:56:50.115633+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:50.115638+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:50.115643+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:50.115708+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:50.115753+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:50.115873+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:50.116019+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:50.116034+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:50.116079+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:50.116114+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:50.116359+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:50.116520+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:50.116580+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:50.116675+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:50.116841+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:50.116846+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:50.117277+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:50.120770+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:50.122103+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:50.136071+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:50.280782+00:00", "trade", 12.305, 168.0]
["2026-10-02T14:56:50.280839+00:00", "trade", 12.305, 165.0]
["2026-10-02T14:56:50.281134+00:00", "trade", 12.305, 164.0]
["2026-10-02T14:56:50.451767+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:51.011742+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:51.069379+00:00", "trade", 12.31, 99.0]
["2026-10-02T14:56:51.069695+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:51.069906+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:51.071083+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:51.071174+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:51.071214+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:51.071600+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:51.072056+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:51.073053+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:51.073234+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:51.073524+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:51.135103+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:56:51.187365+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:51.237574+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:51.312998+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:51.313475+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:51.375552+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:51.455818+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:51.921863+00:00", "trade", 12.2906, 200.0]
["2026-10-02T14:56:51.971614+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:51.973824+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:51.974270+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:51.974781+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:51.974781+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:51.976305+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:51.976746+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:52.040768+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:52.041209+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:52.044412+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:52.044412+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:52.044447+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:52.147306+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:53.157251+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:53.262366+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:53.262406+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:53.271642+00:00", "trade", 12.2967, 465.0]
["2026-10-02T14:56:53.314858+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:56:53.894889+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:53.895355+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:54.104643+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:54.189139+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:54.193950+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:55.385487+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:55.385522+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:56.081321+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:56.183050+00:00", "trade", 12.305, 29.0]
["2026-10-02T14:56:56.279625+00:00", "trade", 12.305, 160.0]
["2026-10-02T14:56:56.385218+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:56.385579+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:56.385664+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:56.390064+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:56.390540+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:57.114460+00:00", "trade", 12.3039, 15.0]
["2026-10-02T14:56:57.173839+00:00", "trade", 12.3023, 1.0]
["2026-10-02T14:56:58.034623+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:58.201254+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:58.201730+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:58.623908+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:56:59.995338+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:00.296878+00:00", "trade", 12.305, 20.0]
["2026-10-02T14:57:00.297991+00:00", "trade", 12.305, 110.0]
["2026-10-02T14:57:00.607994+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:01.082151+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:01.082667+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:01.200111+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:01.200412+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:01.200522+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:01.201534+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:01.201589+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:01.201690+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:01.203860+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:01.208030+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:01.257482+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:02.688217+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:02.729125+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:57:02.729425+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:02.729771+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:02.730037+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:02.730137+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:02.730137+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:02.730162+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:02.730192+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:02.730192+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:02.730192+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:02.730749+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:02.730799+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:02.732939+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:02.738266+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:02.841191+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:02.871789+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:02.973260+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:03.338526+00:00", "trade", 12.3, 300.0]
["2026-10-02T14:57:03.485642+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:03.730765+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:03.731447+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:03.731472+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:03.731908+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:03.840304+00:00", "trade", 12.3065, 8.0]
["2026-10-02T14:57:03.928450+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:03.942974+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:04.024102+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:04.034542+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:04.175096+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:05.522679+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:05.523671+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:05.532657+00:00", "trade", 12.3184, 15.0]
["2026-10-02T14:57:06.012413+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:06.115372+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:06.116390+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:06.144291+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:07.326336+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:07.353416+00:00", "trade", 12.3184, 100.0]
["2026-10-02T14:57:07.445374+00:00", "trade", 12.2923, 200.0]
["2026-10-02T14:57:07.479299+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:10.298877+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:57:10.299381+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:11.058190+00:00", "trade", 12.305, 72.0]
["2026-10-02T14:57:13.566200+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:13.954930+00:00", "trade", 12.3047, 300.0]
["2026-10-02T14:57:14.051523+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:14.488406+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:15.022165+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:15.050933+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:15.627153+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:16.441012+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:16.596094+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:57:17.401891+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:17.403224+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:17.555100+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:17.873079+00:00", "trade", 12.3178, 8.0]
["2026-10-02T14:57:17.923084+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:17.923134+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:17.926758+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:17.966011+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:17.966593+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:18.098041+00:00", "trade", 12.2911, 200.0]
["2026-10-02T14:57:18.524463+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:18.525070+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:18.525070+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:18.526248+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:18.526263+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:18.526266+00:00", "trade", 12.305, 400.0]
["2026-10-02T14:57:18.526272+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:57:18.526274+00:00", "trade", 12.305, 200.0]
["2026-10-02T14:57:18.526277+00:00", "trade", 12.3, 16.0]
["2026-10-02T14:57:18.526283+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:57:18.526418+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:18.526490+00:00", "trade", 12.305, 400.0]
["2026-10-02T14:57:18.526494+00:00", "trade", 12.3, 153.0]
["2026-10-02T14:57:18.526494+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:57:18.526543+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:18.526939+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:18.526949+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:18.534119+00:00", "trade", 12.3, 112.0]
["2026-10-02T14:57:18.534407+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:18.977109+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:18.977180+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:18.980512+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:19.064311+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:19.568941+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:19.605453+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:20.522427+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:20.537731+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:57:20.537731+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:57:20.537733+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:57:20.537736+00:00", "trade", 12.3, 7.0]
["2026-10-02T14:57:20.537739+00:00", "trade", 12.3, 3.0]
["2026-10-02T14:57:20.537739+00:00", "trade", 12.3, 18.0]
["2026-10-02T14:57:20.537758+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:20.537758+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:20.537760+00:00", "trade", 12.2993, 7.0]
["2026-10-02T14:57:20.537768+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:20.537783+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:20.537793+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:57:20.537793+00:00", "trade", 12.3, 112.0]
["2026-10-02T14:57:20.537796+00:00", "trade", 12.3, 400.0]
["2026-10-02T14:57:20.537799+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:20.537799+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:20.537802+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:57:20.537802+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:57:20.537824+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:20.537969+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:20.538009+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:20.538029+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:20.538109+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:20.538129+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:20.538134+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:57:20.538164+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:57:20.538164+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:57:20.538181+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:57:20.538184+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:20.538195+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:20.538415+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:20.538470+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:20.538470+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:20.538475+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:20.538475+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:20.538475+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:20.538590+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:20.538695+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:20.538731+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:20.539031+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:20.539510+00:00", "trade", 12.295, 15.0]
["2026-10-02T14:57:20.539708+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:20.539742+00:00", "trade", 12.3, 120.0]
["2026-10-02T14:57:20.539868+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:20.539868+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:20.541071+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:20.541106+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:20.692857+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:20.795855+00:00", "trade", 12.295, 5.0]
["2026-10-02T14:57:20.802702+00:00", "trade", 12.295, 9.0]
["2026-10-02T14:57:20.803991+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:20.804477+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:20.807059+00:00", "trade", 12.295, 101.0]
["2026-10-02T14:57:20.813413+00:00", "trade", 12.295, 81.0]
["2026-10-02T14:57:20.863122+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:21.072203+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:21.072725+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:21.330808+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:21.331269+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:21.364588+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:22.033573+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:22.035738+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:22.040094+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:23.502662+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:57:23.503703+00:00", "trade", 12.295, 85.0]
["2026-10-02T14:57:23.541022+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:57:23.590246+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:57:24.576351+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:24.581498+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:24.674239+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:24.674730+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:24.879993+00:00", "trade", 12.295, 10.0]
["2026-10-02T14:57:24.881009+00:00", "trade", 12.295, 2.0]
["2026-10-02T14:57:25.141725+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:25.142181+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:25.287091+00:00", "trade", 12.3, 118.0]
["2026-10-02T14:57:25.288003+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:25.288093+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:25.288133+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:25.288434+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:25.288824+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:25.313694+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:25.314465+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:25.314826+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:25.314940+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:57:25.315032+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:25.315282+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:25.315373+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:25.315899+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:25.316019+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:25.316124+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:25.316585+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:25.316816+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:25.318435+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:25.323447+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:25.330338+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:25.337445+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:25.416623+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:25.734639+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:25.745104+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:25.745124+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:25.745144+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:25.746828+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:26.046657+00:00", "trade", 12.3011, 100.0]
["2026-10-02T14:57:26.316306+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:27.031331+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:27.272499+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:27.272960+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:27.272960+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:27.353206+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:27.432690+00:00", "trade", 12.3012, 4.0]
["2026-10-02T14:57:27.502210+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:57:27.724914+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:27.724924+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:27.862331+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:27.930182+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:27.951202+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:27.951202+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:27.951668+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:27.972387+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:28.954396+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:28.954401+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:28.954471+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:28.955027+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:28.959087+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:28.959127+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:28.960165+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:29.148983+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:29.245155+00:00", "trade", 12.295, 10.0]
["2026-10-02T14:57:29.248556+00:00", "trade", 12.295, 125.0]
["2026-10-02T14:57:29.615350+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:57:29.956873+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:29.995360+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:30.028411+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:57:30.029757+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:30.075726+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:30.110869+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:30.112092+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:30.127504+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:30.127945+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:30.128516+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:30.130987+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:30.145933+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:30.146414+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:30.155515+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:30.155947+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:30.312303+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:30.558809+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:30.580165+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:30.580666+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:30.720548+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:30.720990+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:31.223112+00:00", "trade", 12.3006, 6.0]
["2026-10-02T14:57:31.229547+00:00", "trade", 12.3006, 4.0]
["2026-10-02T14:57:31.583215+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:57:31.583314+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:31.583569+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:31.586020+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:32.521313+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:32.521428+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:32.535311+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:32.540970+00:00", "trade", 12.3, 650.0]
["2026-10-02T14:57:32.541596+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:32.542012+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:32.542037+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:32.543130+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:32.566135+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:32.642942+00:00", "trade", 12.295, 415.0]
["2026-10-02T14:57:34.478264+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:34.478319+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:34.743409+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:35.854404+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:35.854886+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:35.858810+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:37.831333+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:37.893796+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:37.895826+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:37.896698+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:38.517739+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:38.637594+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:38.637624+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:39.449459+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:39.967384+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:39.967815+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:39.968417+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:41.957314+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:41.957750+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:41.958351+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:42.029174+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:42.029656+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:42.072106+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:43.885738+00:00", "trade", 12.3021, 5.0]
["2026-10-02T14:57:44.292656+00:00", "trade", 12.3126, 100.0]
["2026-10-02T14:57:45.747372+00:00", "trade", 12.2921, 100.0]
["2026-10-02T14:57:46.056841+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:46.057283+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:46.399556+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:46.825333+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:48.189936+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:48.190417+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:48.413472+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:48.424253+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:48.892595+00:00", "trade", 12.3005, 10.0]
["2026-10-02T14:57:48.893647+00:00", "trade", 12.295, 104.0]
["2026-10-02T14:57:49.046056+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:49.046442+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:49.046817+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:49.071666+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:49.734231+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:49.734557+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:51.387495+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:51.862243+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:52.085051+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:57:52.086682+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:52.087403+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:52.326121+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:52.476614+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:52.476624+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:52.476669+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:52.477250+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:52.477250+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:52.477721+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:52.798899+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:52.810615+00:00", "trade", 12.29, 32.0]
["2026-10-02T14:57:52.810618+00:00", "trade", 12.29, 2.0]
["2026-10-02T14:57:52.810636+00:00", "trade", 12.29, 1400.0]
["2026-10-02T14:57:52.810640+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:57:52.810640+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:57:52.810642+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:57:52.810699+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:57:52.810699+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:57:52.810713+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:52.810713+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:52.810753+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:52.810877+00:00", "trade", 12.29, 75.0]
["2026-10-02T14:57:52.811123+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:52.811126+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:57:52.811199+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:52.811244+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:52.811279+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:57:52.811294+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:57:52.811329+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:57:52.811334+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:57:52.811334+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:57:52.811359+00:00", "trade", 12.29, 25.0]
["2026-10-02T14:57:52.811361+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:57:52.811418+00:00", "trade", 12.285, 155.0]
["2026-10-02T14:57:52.811421+00:00", "trade", 12.285, 155.0]
["2026-10-02T14:57:52.811433+00:00", "trade", 12.285, 155.0]
["2026-10-02T14:57:52.811439+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:52.811454+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:52.811560+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:52.811580+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:52.811580+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:52.811600+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:52.811647+00:00", "trade", 12.285, 91.0]
["2026-10-02T14:57:52.811653+00:00", "trade", 12.285, 155.0]
["2026-10-02T14:57:52.811653+00:00", "trade", 12.285, 16.0]
["2026-10-02T14:57:52.811833+00:00", "trade", 12.29, 19.0]
["2026-10-02T14:57:52.811848+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:57:52.811900+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:52.811920+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:52.812016+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:52.812016+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:52.812041+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:52.812066+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:52.812361+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:52.812361+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:52.812483+00:00", "trade", 12.285, 91.0]
["2026-10-02T14:57:52.812486+00:00", "trade", 12.285, 155.0]
["2026-10-02T14:57:52.812486+00:00", "trade", 12.285, 16.0]
["2026-10-02T14:57:52.812587+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:52.812792+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:52.812931+00:00", "trade", 12.285, 200.0]
["2026-10-02T14:57:52.812943+00:00", "trade", 12.285, 180.0]
["2026-10-02T14:57:52.813102+00:00", "trade", 12.285, 30.0]
["2026-10-02T14:57:52.813439+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:52.813601+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:57:52.814040+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:52.814081+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:52.814081+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:52.814226+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:52.814395+00:00", "trade", 12.285, 300.0]
["2026-10-02T14:57:52.814516+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:52.815835+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:52.816266+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:57:52.816922+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:52.818867+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:52.819323+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:53.030169+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:53.179869+00:00", "trade", 12.285, 6.0]
["2026-10-02T14:57:53.391989+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:53.396182+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:57:53.397111+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:53.489701+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:53.665078+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:53.731010+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:53.731100+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:53.731230+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:53.731656+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:53.731897+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:53.732012+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:53.732097+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:53.732137+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:53.753408+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:53.811827+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:54.216964+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:57:54.222292+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:54.222292+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:54.299801+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:54.551940+00:00", "trade", 12.285, 1.0]
["2026-10-02T14:57:54.552407+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:54.691110+00:00", "trade", 12.285, 820.0]
["2026-10-02T14:57:54.703247+00:00", "trade", 12.2862, 636.0]
["2026-10-02T14:57:55.768382+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:55.768998+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:55.769479+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:56.613991+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:56.904854+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:57:56.952601+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:56.965659+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:57:56.966294+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:56.966785+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:57.025514+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:57.619870+00:00", "trade", 12.285, 9.0]
["2026-10-02T14:57:57.799714+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:57.799794+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:57.800421+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:57.921418+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:58.068573+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:58.423662+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:58.424143+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:58.472233+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:58.578383+00:00", "trade", 12.2899, 8.0]
["2026-10-02T14:57:58.579177+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:58.579568+00:00", "trade", 12.285, 7.0]
["2026-10-02T14:57:58.580114+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:58.580788+00:00", "trade", 12.285, 1.0]
["2026-10-02T14:57:58.665301+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:59.253274+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:57:59.853073+00:00", "trade", 12.3086, 100.0]
["2026-10-02T14:57:59.995387+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:00.155488+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:00.155543+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:01.630784+00:00", "trade", 12.285, 400.0]
["2026-10-02T14:58:01.630952+00:00", "trade", 12.285, 209.0]
["2026-10-02T14:58:01.631470+00:00", "trade", 12.285, 52.0]
["2026-10-02T14:58:02.720584+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:03.210498+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:03.210980+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:03.211621+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:03.292328+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:03.341851+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:03.614288+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:03.639518+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:04.906684+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:04.906740+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:05.772741+00:00", "trade", 12.3013, 5.0]
["2026-10-02T14:58:05.774527+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:06.220758+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:06.260652+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:07.132377+00:00", "trade", 12.2842, 1.0]
["2026-10-02T14:58:07.160326+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:07.185931+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:08.692317+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:08.733895+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:09.216352+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:09.216407+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:09.217003+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:09.217154+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:09.217184+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:09.221524+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:09.237081+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:09.237131+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:09.238018+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:09.238018+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:09.250162+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:09.257916+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:09.263534+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:09.563658+00:00", "trade", 12.29, 2.0]
["2026-10-02T14:58:09.564123+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:09.567446+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:09.567887+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:09.917759+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:58:10.153003+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:10.153048+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:10.153063+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:10.553981+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:10.554026+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:10.555033+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:10.614286+00:00", "trade", 12.29, 1017.0]
["2026-10-02T14:58:10.614656+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:58:11.092355+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:11.847264+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:11.931174+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:13.869185+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:15.802224+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:15.985477+00:00", "trade", 12.3058, 300.0]
["2026-10-02T14:58:16.814890+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:16.815487+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:16.815542+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:16.815552+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:16.816063+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:16.821601+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:17.105797+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:17.359431+00:00", "trade", 12.285, 4.0]
["2026-10-02T14:58:17.359525+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:17.359650+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:17.360029+00:00", "trade", 12.285, 46.0]
["2026-10-02T14:58:17.360131+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:17.363730+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:17.364176+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:17.379252+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:17.379743+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:17.379879+00:00", "trade", 12.285, 6.0]
["2026-10-02T14:58:17.386778+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:58:17.386785+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:17.386956+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:58:17.386956+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:58:17.386995+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:17.386995+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:58:17.387007+00:00", "trade", 12.28, 33.0]
["2026-10-02T14:58:17.387007+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:58:17.387117+00:00", "trade", 12.28, 16.0]
["2026-10-02T14:58:17.387117+00:00", "trade", 12.28, 7.0]
["2026-10-02T14:58:17.387169+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:58:17.387172+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:58:17.387174+00:00", "trade", 12.28, 14.0]
["2026-10-02T14:58:17.387177+00:00", "trade", 12.28, 8.0]
["2026-10-02T14:58:17.387191+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:58:17.387236+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:58:17.387256+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:58:17.387261+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:58:17.387306+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:17.387331+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:17.387367+00:00", "trade", 12.28, 12.0]
["2026-10-02T14:58:17.387367+00:00", "trade", 12.28, 7.0]
["2026-10-02T14:58:17.387406+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:17.387406+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:17.387411+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:17.387421+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:17.387426+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:17.387431+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:17.387431+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:17.387467+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:17.387486+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:17.387491+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:17.387491+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:17.387506+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:17.387521+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:17.387521+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:17.387602+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:17.387867+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:17.388108+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:17.388138+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:17.388138+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:17.388138+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:17.388188+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:17.388228+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:17.388348+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:17.389306+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:17.389481+00:00", "trade", 12.28, 4.0]
["2026-10-02T14:58:17.389907+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:17.389947+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:17.390669+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:17.415730+00:00", "trade", 12.2918, 20.0]
["2026-10-02T14:58:17.488381+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:17.488381+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:17.664795+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:17.862605+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:17.863172+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:18.614943+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:18.840339+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:19.022442+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:19.027920+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:19.027920+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:19.028361+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:19.028401+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:19.172590+00:00", "trade", 12.3058, 100.0]
["2026-10-02T14:58:20.119424+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:20.119519+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:20.119955+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:20.120436+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:20.477360+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:20.484988+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:20.485043+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:20.485449+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:20.485474+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:20.485614+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:20.486171+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:20.486712+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:20.494626+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:20.716658+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:20.750955+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:20.750980+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:20.751737+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:20.911281+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:20.913386+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:21.024042+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:58:21.024079+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:21.024104+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:21.024365+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:21.024700+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:21.024710+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:21.034313+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:21.041851+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:21.056684+00:00", "trade", 12.27, 105.0]
["2026-10-02T14:58:21.078964+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:21.082317+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:58:21.082317+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:58:21.082320+00:00", "trade", 12.27, 7.0]
["2026-10-02T14:58:21.082337+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:58:21.082341+00:00", "trade", 12.27, 20.0]
["2026-10-02T14:58:21.082345+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:58:21.082345+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:58:21.082347+00:00", "quote", 12.26, 12.28]
["2026-10-02T14:58:21.082433+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.082433+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.082473+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.082513+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.082568+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.082573+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.082668+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.082708+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.083495+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.083520+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.083550+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.083600+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.083615+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.083650+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.083655+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.084282+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.097794+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.097859+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.097934+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.099313+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.109502+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.121666+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.135253+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.152158+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.153326+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.153481+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.167114+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.261328+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.261383+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.262085+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.282774+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.283410+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.283430+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.286688+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.286743+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.287249+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.287304+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.290883+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.292016+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.292482+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.292737+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.296055+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.296672+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.300691+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.301979+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.312685+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.313512+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.316484+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.707879+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.709974+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.813224+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:21.898568+00:00", "trade", 12.265, 415.0]
["2026-10-02T14:58:21.930718+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:58:22.082991+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:22.164990+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:22.166369+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:22.460979+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:22.461390+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:22.461500+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:22.461545+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:22.461595+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:22.464107+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:22.464587+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:22.471348+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:22.482746+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:22.482786+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:22.482886+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:22.492910+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:22.495992+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:22.844168+00:00", "trade", 12.3055, 1000.0]
["2026-10-02T14:58:25.492827+00:00", "trade", 12.2867, 1.0]
["2026-10-02T14:58:25.761949+00:00", "trade", 12.2864, 200.0]
["2026-10-02T14:58:25.762530+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:25.762532+00:00", "trade", 12.26, 50.0]
["2026-10-02T14:58:25.762532+00:00", "trade", 12.26, 5.0]
["2026-10-02T14:58:25.762535+00:00", "trade", 12.26, 45.0]
["2026-10-02T14:58:25.762610+00:00", "trade", 12.26, 2.0]
["2026-10-02T14:58:25.762614+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:58:25.762614+00:00", "trade", 12.26, 16.0]
["2026-10-02T14:58:25.762676+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:25.762676+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:25.762676+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:58:25.762686+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:58:25.762686+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:58:25.762746+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:58:25.762776+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:58:25.762971+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:58:25.763172+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:25.763497+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:25.763497+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:25.763548+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:25.763658+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:25.763708+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:25.763807+00:00", "trade", 12.255, 12.0]
["2026-10-02T14:58:25.763879+00:00", "trade", 12.26, 25.0]
["2026-10-02T14:58:25.765091+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:25.766304+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:25.767903+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:25.784297+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:25.792296+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:25.810619+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:58:26.080521+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:26.178218+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:26.278747+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:26.314652+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:27.002913+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:27.097408+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:28.032735+00:00", "trade", 12.2943, 5.0]
["2026-10-02T14:58:28.142015+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:28.142216+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:28.142266+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:28.393091+00:00", "trade", 12.3044, 7.0]
["2026-10-02T14:58:28.528890+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:28.529752+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:28.656403+00:00", "trade", 12.2587, 1.0]
["2026-10-02T14:58:28.716765+00:00", "trade", 12.2587, 20.0]
["2026-10-02T14:58:29.396257+00:00", "trade", 12.25, 54.0]
["2026-10-02T14:58:29.495697+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:29.496564+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:29.521439+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:29.767132+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:29.995415+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:30.245108+00:00", "trade", 12.2501, 1000.0]
["2026-10-02T14:58:30.330627+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:30.688978+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:30.689033+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:31.093142+00:00", "trade", 12.2944, 17.0]
["2026-10-02T14:58:31.093745+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:31.094023+00:00", "trade", 12.2944, 7.0]
["2026-10-02T14:58:31.095782+00:00", "trade", 12.2824, 4.0]
["2026-10-02T14:58:31.334126+00:00", "trade", 12.3038, 7.0]
["2026-10-02T14:58:31.500565+00:00", "trade", 12.2535, 50.0]
["2026-10-02T14:58:31.522329+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:31.522484+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:31.522539+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:31.522740+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:31.555508+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:31.555523+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:31.634215+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:31.678535+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:31.679272+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:31.689230+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:31.689717+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:31.719873+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:31.787735+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:31.987910+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:31.989289+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:31.989679+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:31.990927+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:31.999438+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:31.999939+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:32.693269+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:58:32.693352+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:32.693380+00:00", "trade", 12.25, 30.0]
["2026-10-02T14:58:32.693383+00:00", "trade", 12.25, 50.0]
["2026-10-02T14:58:32.693386+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:58:32.693386+00:00", "trade", 12.25, 4.0]
["2026-10-02T14:58:32.693452+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:32.693487+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:58:32.693487+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:58:32.693552+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:58:32.693552+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:58:32.693688+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:58:32.693964+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:32.693990+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:58:32.693993+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:58:32.694099+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:32.694204+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:32.694239+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:32.694444+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:32.694680+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:32.694815+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:32.694941+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:32.696584+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:32.698434+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:32.722212+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:58:32.723213+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:32.724491+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:33.691176+00:00", "trade", 12.2972, 100.0]
["2026-10-02T14:58:33.718964+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:34.055484+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:34.055965+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:34.056401+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:34.320479+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:34.819222+00:00", "trade", 12.2794, 10.0]
["2026-10-02T14:58:35.469409+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:35.470452+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:35.538503+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:35.538714+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:35.538794+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:35.539150+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:35.539150+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:35.542630+00:00", "trade", 12.2905, 4.0]
["2026-10-02T14:58:35.575857+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:35.630647+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:35.662253+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:35.671349+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:35.791349+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:35.793986+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:36.009896+00:00", "trade", 12.245, 5.0]
["2026-10-02T14:58:36.017892+00:00", "trade", 12.245, 10.0]
["2026-10-02T14:58:36.028408+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:36.028474+00:00", "trade", 12.245, 98.0]
["2026-10-02T14:58:36.036004+00:00", "trade", 12.245, 80.0]
["2026-10-02T14:58:36.169694+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:36.169799+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:36.520808+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:36.567604+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:36.573889+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:36.576082+00:00", "trade", 12.25, 300.0]
["2026-10-02T14:58:36.577102+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:38.520418+00:00", "trade", 12.25, 60.0]
["2026-10-02T14:58:38.520430+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:58:38.520434+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:58:38.520436+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:58:38.520460+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:58:38.520465+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:58:38.520471+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:58:38.520471+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:58:38.520476+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:58:38.520485+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:58:38.520496+00:00", "trade", 12.25, 20.0]
["2026-10-02T14:58:38.520516+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:58:38.520581+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:58:38.520671+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:58:38.520735+00:00", "trade", 12.25, 900.0]
["2026-10-02T14:58:38.520735+00:00", "trade", 12.25, 3.0]
["2026-10-02T14:58:38.520746+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:58:38.520771+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:58:38.520896+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:38.520977+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:38.520987+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:38.521002+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:38.521282+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:38.521287+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:38.521297+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:38.521368+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:38.521443+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:38.521698+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:38.521738+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:38.521738+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:38.521764+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:38.521894+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:38.522154+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:38.522581+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:38.523022+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:38.523342+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:38.525297+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:38.871770+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:38.877028+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:38.882581+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:38.887277+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:39.141476+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:39.148969+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:39.148999+00:00", "quote", 12.24, 12.26]
["2026-10-02T14:58:39.149014+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:39.149415+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:58:39.149515+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:39.149525+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:58:39.149576+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:58:39.149655+00:00", "trade", 12.25, 50.0]
["2026-10-02T14:58:39.149866+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:39.150172+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:39.150172+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:39.150197+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:39.150558+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:39.150628+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:39.152162+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:39.152603+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:39.154181+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:39.154222+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:39.154663+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:39.157855+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:39.192538+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:39.192543+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:39.192563+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:39.193074+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:39.567454+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:39.567915+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:39.568351+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:39.569058+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:39.811554+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:39.811674+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:39.811704+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:39.838683+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:39.839164+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:39.839205+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:40.042713+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:40.044538+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:40.044538+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:40.107502+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:40.107853+00:00", "quote", 12.24, 12.26]
["2026-10-02T14:58:40.107883+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:40.108058+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:40.108134+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:40.108294+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:40.108399+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:40.111492+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:40.111973+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:40.150805+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:40.150986+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:58:40.151121+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:58:40.151136+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:40.151186+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:40.151194+00:00", "trade", 12.25, 400.0]
["2026-10-02T14:58:40.151196+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:40.151211+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:58:40.151211+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:58:40.151216+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:58:40.151216+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:58:40.151216+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:58:40.151216+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:58:40.151221+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:58:40.151221+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:58:40.151226+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:58:40.151236+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:58:40.151236+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:58:40.151241+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:40.151251+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:40.151251+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:40.151251+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:40.151256+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:40.151507+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:40.151617+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:40.151617+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:40.151657+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:40.151762+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:40.151772+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:40.152163+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:40.153226+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:40.153622+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:40.155546+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:40.182345+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:40.254261+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:40.352971+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:40.353121+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:40.396755+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:40.396805+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:40.396860+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:40.398328+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:40.398348+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:40.772067+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:41.151483+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:42.026172+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:42.036662+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:42.064293+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:42.065170+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:42.065290+00:00", "quote", 12.24, 12.26]
["2026-10-02T14:58:42.065636+00:00", "quote", 12.24, 12.26]
["2026-10-02T14:58:42.066002+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:42.201866+00:00", "trade", 12.2565, 20.0]
["2026-10-02T14:58:42.202571+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:42.202842+00:00", "quote", 12.24, 12.26]
["2026-10-02T14:58:42.202962+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:42.206585+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:58:42.212926+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:42.213216+00:00", "quote", 12.24, 12.26]
["2026-10-02T14:58:42.215337+00:00", "quote", 12.24, 12.26]
["2026-10-02T14:58:42.888501+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:42.888582+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:42.889955+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:42.892065+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:42.896283+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:58:42.896355+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:42.896631+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:42.896836+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:42.906800+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:42.906840+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:42.921515+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:43.128254+00:00", "trade", 12.2465, 10.0]
["2026-10-02T14:58:43.153662+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:43.162643+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:58:43.163069+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:58:43.163124+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:58:43.163124+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:43.163645+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:43.169599+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:43.189692+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:43.243029+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:43.257007+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:43.258115+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:43.829703+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:44.163702+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:45.192427+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:45.354136+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:45.528531+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:45.608907+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:45.612320+00:00", "quote", 12.24, 12.26]
["2026-10-02T14:58:45.625035+00:00", "quote", 12.24, 12.26]
["2026-10-02T14:58:46.192046+00:00", "trade", 12.3008, 100.0]
["2026-10-02T14:58:46.412759+00:00", "trade", 12.3008, 72.0]
["2026-10-02T14:58:46.614055+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:46.614131+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:46.614146+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:46.614201+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:46.614246+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:46.748786+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:46.874368+00:00", "trade", 12.3008, 2.0]
["2026-10-02T14:58:46.955823+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:47.018416+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:58:47.018417+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:47.018467+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:47.105714+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:47.530965+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:47.531260+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:47.531315+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:47.531371+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:47.614899+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:47.653335+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:48.018473+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:48.042581+00:00", "trade", 12.2594, 500.0]
["2026-10-02T14:58:48.042596+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:48.042656+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:48.553026+00:00", "trade", 12.3006, 10.0]
["2026-10-02T14:58:48.928656+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:48.928661+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:48.928717+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:48.929629+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:48.930746+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:48.931468+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:48.936430+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:48.936555+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:48.944113+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:48.998943+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:48.999339+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:49.386535+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:49.386815+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:49.389988+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:49.472539+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:49.484818+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:49.589717+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:49.591456+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:49.746891+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:49.810848+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:50.053752+00:00", "trade", 12.284, 5.0]
["2026-10-02T14:58:50.054923+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:50.157463+00:00", "trade", 12.2916, 200.0]
["2026-10-02T14:58:50.159176+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:50.159732+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:50.332974+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:50.333415+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:50.387273+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:50.431648+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:50.953779+00:00", "trade", 12.2739, 2.0]
["2026-10-02T14:58:51.676216+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:51.679374+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:51.713344+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:53.271703+00:00", "trade", 12.282, 465.0]
["2026-10-02T14:58:53.272490+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:53.273437+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:53.277467+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:53.278414+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:53.278810+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:54.275221+00:00", "trade", 12.2565, 50.0]
["2026-10-02T14:58:54.276267+00:00", "trade", 12.255, 42.0]
["2026-10-02T14:58:54.276421+00:00", "trade", 12.255, 7.0]
["2026-10-02T14:58:54.379360+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:55.286840+00:00", "trade", 12.2502, 200.0]
["2026-10-02T14:58:55.547917+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:55.548108+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:55.549551+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:55.550188+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:55.587817+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:55.750244+00:00", "trade", 12.2816, 1.0]
["2026-10-02T14:58:56.127569+00:00", "trade", 12.2599, 76.0]
["2026-10-02T14:58:56.732282+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:56.732282+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:56.732813+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:56.733816+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:56.808263+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:57.536594+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:57.537225+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:58.794739+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:58.795766+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:58:59.995432+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:00.297896+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:00.297991+00:00", "trade", 12.255, 2.0]
["2026-10-02T14:59:00.298573+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:00.299014+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:00.378031+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:01.151254+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:01.151425+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:01.171832+00:00", "trade", 12.25, 62.0]
["2026-10-02T14:59:01.373151+00:00", "trade", 12.2535, 1.0]
["2026-10-02T14:59:03.047491+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:03.047746+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:03.047947+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:03.058351+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:03.929582+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:04.584528+00:00", "trade", 12.255, 200.0]
["2026-10-02T14:59:04.585862+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:04.586328+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:04.613537+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:05.728618+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:06.325272+00:00", "trade", 12.255, 46.0]
["2026-10-02T14:59:07.617657+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:07.617712+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:07.618314+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:07.618419+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:07.618538+00:00", "trade", 12.255, 182.0]
["2026-10-02T14:59:07.618755+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:07.619341+00:00", "trade", 12.255, 3.0]
["2026-10-02T14:59:07.619351+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:07.619732+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:07.620073+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:08.117839+00:00", "trade", 12.255, 1.0]
["2026-10-02T14:59:09.020476+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:09.023819+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:09.025272+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:09.030144+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:10.386257+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:10.386257+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:10.386257+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:10.541365+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:10.858666+00:00", "trade", 12.255, 200.0]
["2026-10-02T14:59:10.859126+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:10.859592+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:11.286085+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:11.286526+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:11.739934+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:11.740410+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:12.064510+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:12.064986+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:12.067427+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:12.067723+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:12.095248+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:12.150224+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:13.049689+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:59:13.050749+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:13.051200+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:13.945731+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:14.044065+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:15.112844+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:59:15.113532+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:15.113867+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:15.813921+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:15.814472+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:16.465416+00:00", "trade", 12.255, 1.0]
["2026-10-02T14:59:17.126034+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:17.339953+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:17.582758+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:59:17.583263+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:59:17.585812+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:17.585817+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:17.586193+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:17.586629+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:17.789862+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:18.056771+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:18.196670+00:00", "trade", 12.25, 192.0]
["2026-10-02T14:59:18.196730+00:00", "trade", 12.25, 23.0]
["2026-10-02T14:59:18.200874+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:19.262977+00:00", "trade", 12.255, 20.0]
["2026-10-02T14:59:19.264005+00:00", "trade", 12.25, 47.0]
["2026-10-02T14:59:20.021145+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:20.021290+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:20.021947+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:20.022598+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:20.022648+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:20.026026+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:20.026904+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:20.027761+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:20.031865+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:20.044826+00:00", "trade", 12.25, 10.0]
["2026-10-02T14:59:20.044966+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:20.045032+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:20.045112+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:20.069194+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:20.069289+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:20.069530+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:20.069640+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:20.080907+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:20.081198+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:20.127899+00:00", "trade", 12.255, 400.0]
["2026-10-02T14:59:20.128097+00:00", "trade", 12.255, 400.0]
["2026-10-02T14:59:20.128360+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:20.128710+00:00", "trade", 12.255, 111.0]
["2026-10-02T14:59:20.128821+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:20.129136+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:20.135461+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:20.136063+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:20.184077+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:20.848611+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:20.848857+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:20.945928+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:20.946885+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:22.409466+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:22.409469+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:59:22.409531+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:22.409531+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:22.409546+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:22.409807+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:22.918846+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:23.104187+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:23.318346+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:23.409523+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:23.410485+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:23.410685+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:23.788849+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:23.789290+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:25.209495+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:25.209866+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:25.289721+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:25.290488+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:26.043613+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:26.809057+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:26.809137+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:26.817035+00:00", "trade", 12.25, 1399.0]
["2026-10-02T14:59:26.817036+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:26.817038+00:00", "trade", 12.25, 15.0]
["2026-10-02T14:59:26.817041+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:59:26.817041+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:59:26.817041+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:59:26.817041+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:26.817051+00:00", "trade", 12.25, 6.0]
["2026-10-02T14:59:26.817053+00:00", "trade", 12.25, 10.0]
["2026-10-02T14:59:26.817097+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:26.817141+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:26.817141+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:26.817151+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:26.817201+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:26.817288+00:00", "trade", 12.25, 10.0]
["2026-10-02T14:59:26.817288+00:00", "trade", 12.25, 9.0]
["2026-10-02T14:59:26.817292+00:00", "trade", 12.25, 10.0]
["2026-10-02T14:59:26.817516+00:00", "trade", 12.25, 10.0]
["2026-10-02T14:59:26.817617+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:26.817627+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:26.817708+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:26.817774+00:00", "trade", 12.245, 106.0]
["2026-10-02T14:59:26.817805+00:00", "trade", 12.255, 7.0]
["2026-10-02T14:59:26.817889+00:00", "trade", 12.2501, 6.0]
["2026-10-02T14:59:26.817923+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:26.817993+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:26.818018+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:26.818054+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:59:26.818219+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:26.818235+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:59:26.818239+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:26.818247+00:00", "trade", 12.245, 106.0]
["2026-10-02T14:59:26.818250+00:00", "trade", 12.2501, 10.0]
["2026-10-02T14:59:26.818283+00:00", "trade", 12.245, 294.0]
["2026-10-02T14:59:26.818284+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:26.818304+00:00", "trade", 12.2501, 10.0]
["2026-10-02T14:59:26.818503+00:00", "trade", 12.245, 502.0]
["2026-10-02T14:59:26.818505+00:00", "trade", 12.245, 1200.0]
["2026-10-02T14:59:26.818607+00:00", "trade", 12.2501, 9.0]
["2026-10-02T14:59:26.818635+00:00", "trade", 12.2501, 10.0]
["2026-10-02T14:59:26.818650+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:59:26.818656+00:00", "trade", 12.245, 400.0]
["2026-10-02T14:59:26.818665+00:00", "trade", 12.2501, 1399.0]
["2026-10-02T14:59:26.818686+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:59:26.818710+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:26.818815+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:26.818845+00:00", "trade", 12.245, 400.0]
["2026-10-02T14:59:26.818848+00:00", "trade", 12.245, 487.0]
["2026-10-02T14:59:26.818914+00:00", "trade", 12.245, 400.0]
["2026-10-02T14:59:26.818968+00:00", "trade", 12.2501, 100.0]
["2026-10-02T14:59:26.818995+00:00", "trade", 12.2501, 100.0]
["2026-10-02T14:59:26.819025+00:00", "trade", 12.2501, 15.0]
["2026-10-02T14:59:26.819284+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:59:26.819302+00:00", "trade", 12.245, 612.0]
["2026-10-02T14:59:26.819320+00:00", "trade", 12.2501, 1.0]
["2026-10-02T14:59:26.819347+00:00", "trade", 12.2501, 4840.0]
["2026-10-02T14:59:26.821913+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:26.824955+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:26.825005+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:26.825205+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:26.825556+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:26.836822+00:00", "trade", 12.245, 7.0]
["2026-10-02T14:59:26.846090+00:00", "trade", 12.245, 200.0]
["2026-10-02T14:59:26.846716+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:26.847939+00:00", "trade", 12.245, 20.0]
["2026-10-02T14:59:27.108594+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:27.817464+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:27.817514+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:27.869587+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:27.870284+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:27.870735+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:27.877697+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:27.889639+00:00", "trade", 12.245, 3.0]
["2026-10-02T14:59:27.893951+00:00", "trade", 12.245, 8.0]
["2026-10-02T14:59:27.904275+00:00", "trade", 12.245, 54.0]
["2026-10-02T14:59:28.060385+00:00", "trade", 12.245, 6500.0]
["2026-10-02T14:59:28.137143+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:28.427278+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:28.605757+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:28.625123+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:28.625794+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:28.829318+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:28.829890+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:28.830250+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:28.830727+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:28.831168+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:28.880730+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:28.976809+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:28.977335+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:28.977976+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:29.007952+00:00", "trade", 12.245, 2.0]
["2026-10-02T14:59:29.059255+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:29.396036+00:00", "trade", 12.245, 45.0]
["2026-10-02T14:59:29.419832+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:29.569537+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:29.570585+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:29.571061+00:00", "trade", 12.245, 210.0]
["2026-10-02T14:59:29.744418+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:29.745105+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:29.995455+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:30.304700+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:30.304775+00:00", "trade", 12.245, 4.0]
["2026-10-02T14:59:30.480169+00:00", "trade", 12.245, 550.0]
["2026-10-02T14:59:30.481198+00:00", "trade", 12.245, 48.0]
["2026-10-02T14:59:30.672050+00:00", "trade", 12.2595, 2.0]
["2026-10-02T14:59:31.473683+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:59:31.957887+00:00", "trade", 12.245, 79.0]
["2026-10-02T14:59:32.567962+00:00", "trade", 12.245, 150.0]
["2026-10-02T14:59:32.581885+00:00", "trade", 12.245, 250.0]
["2026-10-02T14:59:32.598007+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:59:33.080428+00:00", "trade", 12.245, 140.0]
["2026-10-02T14:59:33.715115+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:33.715982+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:34.273273+00:00", "trade", 12.2879, 1.0]
["2026-10-02T14:59:34.515256+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:34.517544+00:00", "trade", 12.2497, 276.0]
["2026-10-02T14:59:34.518619+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:34.518619+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:34.830738+00:00", "trade", 12.2483, 6.0]
["2026-10-02T14:59:34.836722+00:00", "trade", 12.2483, 4.0]
["2026-10-02T14:59:36.518541+00:00", "trade", 12.245, 11.0]
["2026-10-02T14:59:37.240623+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:37.518766+00:00", "trade", 12.245, 5.0]
["2026-10-02T14:59:37.681546+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:59:39.028833+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:39.029346+00:00", "trade", 12.25, 35.0]
["2026-10-02T14:59:39.029406+00:00", "trade", 12.25, 108.0]
["2026-10-02T14:59:39.030482+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:39.030557+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:39.030708+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:39.031179+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:39.043072+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:39.043082+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:39.043122+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:59:39.044510+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:39.075379+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:39.338039+00:00", "trade", 12.2763, 400.0]
["2026-10-02T14:59:39.359870+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:39.870692+00:00", "trade", 12.245, 5.0]
["2026-10-02T14:59:39.871315+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:40.258776+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:40.299127+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:40.302263+00:00", "trade", 12.2499, 6500.0]
["2026-10-02T14:59:40.356253+00:00", "trade", 12.2617, 50.0]
["2026-10-02T14:59:40.617327+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:59:41.652523+00:00", "trade", 12.2486, 7.0]
["2026-10-02T14:59:41.933748+00:00", "trade", 12.245, 146.0]
["2026-10-02T14:59:42.370004+00:00", "trade", 12.245, 13.0]
["2026-10-02T14:59:42.371023+00:00", "trade", 12.245, 24.0]
["2026-10-02T14:59:42.657828+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:42.657843+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:42.657888+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:42.658419+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:42.658464+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:42.661903+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:42.662970+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:42.789633+00:00", "trade", 12.245, 612.0]
["2026-10-02T14:59:42.789660+00:00", "trade", 12.245, 400.0]
["2026-10-02T14:59:42.790889+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:42.791546+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:42.791987+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:42.826935+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:42.896068+00:00", "trade", 12.245, 13.0]
["2026-10-02T14:59:43.023407+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:43.023497+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:43.023542+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:43.023898+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:43.024178+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:43.026178+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:43.146619+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:44.232585+00:00", "trade", 12.2484, 4.0]
["2026-10-02T14:59:44.233493+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:44.367140+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:46.447414+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:46.740110+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:46.743628+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:46.744109+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:47.159029+00:00", "trade", 12.245, 4658.0]
["2026-10-02T14:59:47.160097+00:00", "trade", 12.245, 609.0]
["2026-10-02T14:59:47.161044+00:00", "trade", 12.24, 5399.0]
["2026-10-02T14:59:47.161115+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:47.161606+00:00", "trade", 12.24, 4764.0]
["2026-10-02T14:59:47.161607+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:47.161727+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:47.162008+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:47.162008+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:47.162068+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:47.163687+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:47.164698+00:00", "trade", 12.24, 150.0]
["2026-10-02T14:59:47.172510+00:00", "trade", 12.245, 400.0]
["2026-10-02T14:59:47.177355+00:00", "trade", 12.245, 2000.0]
["2026-10-02T14:59:47.193593+00:00", "trade", 12.245, 400.0]
["2026-10-02T14:59:47.193633+00:00", "trade", 12.245, 20.0]
["2026-10-02T14:59:47.435974+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:47.436024+00:00", "trade", 12.245, 26.0]
["2026-10-02T14:59:47.436415+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:47.437434+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:59:47.523604+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:59:47.523736+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:59:47.740342+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:47.740773+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:47.740813+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:47.740878+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:47.741555+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:47.747544+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:47.760520+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:47.760961+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:48.022959+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:48.023445+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:48.027805+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:48.028286+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:48.028727+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:48.035574+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:48.035995+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:48.038370+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:48.524620+00:00", "trade", 12.245, 21.0]
["2026-10-02T14:59:48.525989+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:49.054169+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:49.335799+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:49.336390+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:49.433426+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:49.433506+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:49.433506+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:49.433867+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:49.433867+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:49.433902+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:49.434343+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:49.633887+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:49.653292+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:59:49.654692+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:49.654737+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:49.655183+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:49.655198+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:49.655418+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:49.655614+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:49.655654+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:49.900456+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:50.027934+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:50.027984+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:50.028460+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:50.028931+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:50.028931+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:50.029417+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:50.033211+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:50.081957+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:50.111763+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:50.261604+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:50.261639+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:50.262932+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:50.381474+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:50.381915+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:50.383759+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:50.384195+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:50.410302+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:50.654013+00:00", "trade", 12.245, 6.0]
["2026-10-02T14:59:50.682068+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:50.682068+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:50.682539+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:50.697415+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:50.754994+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:59:50.756335+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:50.851200+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:50.851245+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:50.892113+00:00", "trade", 12.246, 1.0]
["2026-10-02T14:59:51.274160+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:51.274189+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:59:51.274646+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:51.274646+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:51.274912+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:51.275088+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:51.277924+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:51.321503+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:51.632082+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:59:51.761684+00:00", "trade", 12.245, 6500.0]
["2026-10-02T14:59:52.454837+00:00", "trade", 12.245, 7.0]
["2026-10-02T14:59:53.137481+00:00", "trade", 12.245, 55.0]
["2026-10-02T14:59:53.906045+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:53.906702+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:53.931285+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:54.136741+00:00", "trade", 12.2499, 250.0]
["2026-10-02T14:59:54.160184+00:00", "trade", 12.2493, 250.0]
["2026-10-02T14:59:54.267777+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:59:54.268416+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:54.270273+00:00", "trade", 12.25, 300.0]
["2026-10-02T14:59:54.271198+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:54.271198+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:54.367617+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:54.367687+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:54.561169+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:59:54.561212+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:59:54.561221+00:00", "trade", 12.25, 50.0]
["2026-10-02T14:59:54.561221+00:00", "trade", 12.25, 20.0]
["2026-10-02T14:59:54.561226+00:00", "trade", 12.25, 98.0]
["2026-10-02T14:59:54.561226+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:59:54.561229+00:00", "trade", 12.25, 60.0]
["2026-10-02T14:59:54.561229+00:00", "trade", 12.25, 5.0]
["2026-10-02T14:59:54.561323+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:59:54.561388+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:59:54.561393+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:59:54.561456+00:00", "trade", 12.25, 150.0]
["2026-10-02T14:59:54.561458+00:00", "trade", 12.25, 50.0]
["2026-10-02T14:59:54.561548+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:59:54.561638+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:54.561638+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:59:54.561639+00:00", "trade", 12.25, 60.0]
["2026-10-02T14:59:54.561639+00:00", "trade", 12.25, 230.0]
["2026-10-02T14:59:54.561641+00:00", "trade", 12.25, 55.0]
["2026-10-02T14:59:54.561651+00:00", "trade", 12.25, 345.0]
["2026-10-02T14:59:54.561654+00:00", "trade", 12.25, 55.0]
["2026-10-02T14:59:54.561698+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:54.561703+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:54.561703+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:54.561709+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:54.561714+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:54.561744+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:54.561744+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:54.561749+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:54.561769+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:54.561804+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:54.561829+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:54.562124+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:54.562130+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:54.562159+00:00", "trade", 12.255, 10.0]
["2026-10-02T14:59:54.562175+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:54.562490+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:54.574699+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:54.662227+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:54.884507+00:00", "trade", 12.255, 153.0]
["2026-10-02T14:59:55.527363+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:55.561735+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:55.824169+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:55.827341+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:55.849725+00:00", "trade", 12.246, 14.0]
["2026-10-02T14:59:55.851053+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:56.544861+00:00", "trade", 12.255, 1.0]
["2026-10-02T14:59:56.545068+00:00", "trade", 12.255, 1.0]
["2026-10-02T14:59:56.545573+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:56.914833+00:00", "trade", 12.25, 10.0]
["2026-10-02T14:59:57.114104+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:57.115583+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:57.116320+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:57.142206+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:58.257082+00:00", "trade", 12.252, 3000.0]
["2026-10-02T14:59:58.260299+00:00", "trade", 12.255, 399.0]
["2026-10-02T14:59:58.260299+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:59:58.260303+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:59:58.260305+00:00", "trade", 12.25, 101.0]
["2026-10-02T14:59:58.260389+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:58.260654+00:00", "trade", 12.255, 423.0]
["2026-10-02T14:59:58.260875+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:58.260949+00:00", "trade", 12.25, 1300.0]
["2026-10-02T14:59:58.260949+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:59:58.260952+00:00", "trade", 12.25, 606.0]
["2026-10-02T14:59:58.260952+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:59:58.260955+00:00", "trade", 12.25, 700.0]
["2026-10-02T14:59:58.260955+00:00", "trade", 12.25, 606.0]
["2026-10-02T14:59:58.260958+00:00", "trade", 12.25, 488.0]
["2026-10-02T14:59:58.260975+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:58.261000+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:58.261045+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:58.261213+00:00", "trade", 12.2512, 2257.0]
["2026-10-02T14:59:58.261556+00:00", "trade", 12.255, 20.0]
["2026-10-02T14:59:58.261652+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:58.261772+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:58.268290+00:00", "trade", 12.25, 23.0]
["2026-10-02T14:59:58.268290+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:59:58.268292+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:59:58.268358+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:58.268408+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:58.268443+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:59:58.268488+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:58.269095+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:58.269109+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:58.274186+00:00", "trade", 12.25, 4323.0]
["2026-10-02T14:59:58.278481+00:00", "trade", 12.25, 2000.0]
["2026-10-02T14:59:58.294605+00:00", "trade", 12.25, 354.0]
["2026-10-02T14:59:58.296842+00:00", "trade", 12.2507, 400.0]
["2026-10-02T14:59:58.557027+00:00", "trade", 12.2504, 276.0]
["2026-10-02T14:59:58.754688+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:58.755255+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:58.755846+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:59.688382+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:59:59.995477+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:00.081116+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:00.174317+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:00.174390+00:00", "trade", 12.25, 2.0]
["2026-10-02T15:00:00.232661+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:00.297987+00:00", "trade", 12.255, 3.0]
["2026-10-02T15:00:00.523612+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:00.523627+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:00.895025+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:00.895291+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:01.051011+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:01.051026+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:01.051046+00:00", "trade", 12.255, 6500.0]
["2026-10-02T15:00:01.108407+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:01.108467+00:00", "trade", 12.25, 20.0]
["2026-10-02T15:00:01.108969+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:01.110804+00:00", "trade", 12.255, 1.0]
["2026-10-02T15:00:02.821072+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:02.821138+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:02.821148+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:02.843651+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:02.843661+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:02.845455+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:03.025388+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:03.029588+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:03.033272+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:03.033407+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:03.069428+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:03.424983+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:03.425474+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:03.426757+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:03.435763+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:04.683524+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:04.683604+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:04.684461+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:04.685418+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:04.687142+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:04.965524+00:00", "trade", 12.2477, 29.0]
["2026-10-02T15:00:04.966155+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:05.409674+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:05.412000+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:05.412892+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:05.684633+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:05.684638+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:00:05.684698+00:00", "trade", 12.25, 650.0]
["2026-10-02T15:00:05.684698+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:05.684723+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:05.684763+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:05.685585+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:05.685630+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:05.685635+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:05.686106+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:05.703713+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:05.732253+00:00", "trade", 12.255, 9.0]
["2026-10-02T15:00:05.733648+00:00", "trade", 12.255, 20.0]
["2026-10-02T15:00:06.180038+00:00", "trade", 12.255, 8.0]
["2026-10-02T15:00:06.568198+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:06.593603+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:06.593663+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:06.594520+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:06.666832+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:06.758646+00:00", "trade", 12.2518, 75.0]
["2026-10-02T15:00:06.801467+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:06.917002+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:06.917493+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:07.397166+00:00", "trade", 12.255, 400.0]
["2026-10-02T15:00:07.398000+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:07.398092+00:00", "trade", 12.255, 337.0]
["2026-10-02T15:00:07.398210+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:07.398411+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:07.398450+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:00:07.398453+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:00:07.398461+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:07.398521+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:07.399538+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:07.400636+00:00", "trade", 12.255, 164.0]
["2026-10-02T15:00:07.400721+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:07.401349+00:00", "trade", 12.255, 117.0]
["2026-10-02T15:00:07.401349+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:00:07.572937+00:00", "trade", 12.255, 45.0]
["2026-10-02T15:00:07.986197+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:00:07.986576+00:00", "trade", 12.255, 176.0]
["2026-10-02T15:00:07.997239+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:08.036858+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:08.037004+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:08.397860+00:00", "trade", 12.2599, 6359.0]
["2026-10-02T15:00:08.398672+00:00", "trade", 12.255, 141.0]
["2026-10-02T15:00:09.665526+00:00", "trade", 12.255, 1.0]
["2026-10-02T15:00:11.399804+00:00", "trade", 12.255, 4.0]
["2026-10-02T15:00:11.651304+00:00", "trade", 12.255, 1.0]
["2026-10-02T15:00:12.319296+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:12.321080+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:12.322689+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:12.330682+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:00:12.330703+00:00", "trade", 12.255, 194.0]
["2026-10-02T15:00:12.336381+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:12.346111+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:00:12.346135+00:00", "trade", 12.255, 6.0]
["2026-10-02T15:00:12.346159+00:00", "trade", 12.255, 5.0]
["2026-10-02T15:00:12.346159+00:00", "trade", 12.255, 5.0]
["2026-10-02T15:00:12.346286+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:00:12.346591+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:12.347004+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:00:12.347026+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:00:12.347792+00:00", "trade", 12.255, 200.0]
["2026-10-02T15:00:12.349864+00:00", "trade", 12.255, 384.0]
["2026-10-02T15:00:12.370743+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:12.497172+00:00", "trade", 12.255, 400.0]
["2026-10-02T15:00:12.539753+00:00", "trade", 12.255, 2600.0]
["2026-10-02T15:00:12.986871+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:00:12.987262+00:00", "trade", 12.255, 160.0]
["2026-10-02T15:00:13.058177+00:00", "trade", 12.2523, 100.0]
["2026-10-02T15:00:13.148622+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:13.148672+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:13.149253+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:13.577691+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:13.583455+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:14.305806+00:00", "trade", 12.255, 13.0]
["2026-10-02T15:00:14.333092+00:00", "trade", 12.255, 24.0]
["2026-10-02T15:00:14.524696+00:00", "trade", 12.255, 2.0]
["2026-10-02T15:00:14.999290+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:00:15.109557+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:15.282508+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:15.623418+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:15.623859+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:15.624416+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:15.658925+00:00", "trade", 12.2534, 100.0]
["2026-10-02T15:00:15.955568+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:16.147564+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:16.147659+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:16.218056+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:19.295038+00:00", "trade", 12.255, 2.0]
["2026-10-02T15:00:19.300797+00:00", "trade", 12.255, 44.0]
["2026-10-02T15:00:19.305151+00:00", "trade", 12.255, 49.0]
["2026-10-02T15:00:20.791761+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:20.791811+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:20.792393+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:21.306296+00:00", "trade", 12.255, 3.0]
["2026-10-02T15:00:21.673722+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:21.681766+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:21.708815+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:21.708871+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:22.392537+00:00", "trade", 12.281, 100.0]
["2026-10-02T15:00:23.096569+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:23.096614+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:23.109369+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:23.193175+00:00", "trade", 12.255, 9.0]
["2026-10-02T15:00:23.196808+00:00", "trade", 12.255, 20.0]
["2026-10-02T15:00:23.341791+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:23.342528+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:23.745401+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:24.197255+00:00", "trade", 12.255, 2.0]
["2026-10-02T15:00:24.211323+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:00:24.211403+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:24.211634+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:24.211684+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:24.212321+00:00", "trade", 12.255, 1.0]
["2026-10-02T15:00:24.212330+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:24.212340+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:24.212506+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:24.212556+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:24.212721+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:24.299916+00:00", "trade", 12.255, 8.0]
["2026-10-02T15:00:25.185288+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:25.339604+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:25.340035+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:25.633257+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:25.635177+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:25.838270+00:00", "trade", 12.2751, 48.0]
["2026-10-02T15:00:26.511775+00:00", "trade", 12.255, 1.0]
["2026-10-02T15:00:26.667411+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:26.669279+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:26.671034+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:26.676216+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:26.677128+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:26.686024+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:26.782724+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:26.783416+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:26.783431+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:26.809252+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:27.075660+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:27.402747+00:00", "trade", 12.2492, 300.0]
["2026-10-02T15:00:27.582800+00:00", "trade", 12.255, 4.0]
["2026-10-02T15:00:27.584172+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:00:27.584572+00:00", "trade", 12.255, 169.0]
["2026-10-02T15:00:27.585226+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:27.585226+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:28.431910+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:00:28.431988+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:00:28.447265+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:29.772340+00:00", "trade", 12.2808, 100.0]
["2026-10-02T15:00:29.913504+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:29.913765+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:29.913940+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:29.913980+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:29.914422+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:29.915018+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:29.995504+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:30.033673+00:00", "trade", 12.2807, 100.0]
["2026-10-02T15:00:30.035018+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:30.048994+00:00", "trade", 12.255, 42.0]
["2026-10-02T15:00:30.192142+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:30.194703+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:30.195229+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:30.200055+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:30.784539+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:30.784986+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:31.086627+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:31.526192+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:31.526201+00:00", "trade", 12.26, 37.0]
["2026-10-02T15:00:31.526252+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:31.526258+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:00:31.526312+00:00", "trade", 12.26, 6.0]
["2026-10-02T15:00:31.526448+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:31.526463+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:31.527380+00:00", "trade", 12.255, 3.0]
["2026-10-02T15:00:31.527385+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:31.527385+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:31.527540+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:31.527993+00:00", "trade", 12.255, 400.0]
["2026-10-02T15:00:31.527993+00:00", "trade", 12.255, 214.0]
["2026-10-02T15:00:31.528462+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:31.528589+00:00", "trade", 12.255, 398.0]
["2026-10-02T15:00:31.528592+00:00", "trade", 12.255, 176.0]
["2026-10-02T15:00:31.828946+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:31.829829+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:31.830044+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:31.888283+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:32.345489+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:32.345925+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:32.345925+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:32.664457+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:32.664908+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:32.665369+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:32.678175+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:33.921751+00:00", "trade", 12.255, 1.0]
["2026-10-02T15:00:33.922112+00:00", "trade", 12.255, 1.0]
["2026-10-02T15:00:34.231547+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:34.423367+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:35.033803+00:00", "trade", 12.26, 24.0]
["2026-10-02T15:00:35.034124+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:35.034395+00:00", "trade", 12.26, 24.0]
["2026-10-02T15:00:35.034810+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:35.035071+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:35.134212+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:35.134267+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:35.728173+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:35.728900+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:36.279919+00:00", "trade", 12.255, 320.0]
["2026-10-02T15:00:36.343590+00:00", "trade", 12.2589, 200.0]
["2026-10-02T15:00:37.129646+00:00", "trade", 12.2496, 4.0]
["2026-10-02T15:00:37.590064+00:00", "trade", 12.255, 50.0]
["2026-10-02T15:00:38.019839+00:00", "trade", 12.255, 2.0]
["2026-10-02T15:00:38.027508+00:00", "trade", 12.255, 26.0]
["2026-10-02T15:00:38.033889+00:00", "trade", 12.255, 28.0]
["2026-10-02T15:00:38.039341+00:00", "trade", 12.255, 2.0]
["2026-10-02T15:00:38.244358+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:38.886660+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:38.886660+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:38.886660+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:38.887416+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:38.887837+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:38.887857+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:38.893681+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:39.559664+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:39.734334+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:39.736815+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:40.041364+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:40.041860+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:40.041975+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:40.058041+00:00", "trade", 12.255, 325.0]
["2026-10-02T15:00:40.064689+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:40.067559+00:00", "trade", 12.255, 325.0]
["2026-10-02T15:00:40.068741+00:00", "trade", 12.255, 325.0]
["2026-10-02T15:00:40.154017+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:40.154096+00:00", "trade", 12.255, 400.0]
["2026-10-02T15:00:40.154588+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:40.181953+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:40.201063+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:40.202041+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:40.351828+00:00", "trade", 12.25, 400.0]
["2026-10-02T15:00:40.351912+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:40.351967+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:40.351992+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:40.351997+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:40.352583+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:40.352774+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:40.354533+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:40.355094+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:40.363246+00:00", "trade", 12.25, 400.0]
["2026-10-02T15:00:40.363314+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:40.363369+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:00:40.363489+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:40.363815+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:40.364176+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:40.427446+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:40.473268+00:00", "trade", 12.26, 1.0]
["2026-10-02T15:00:40.474213+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:40.474333+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:40.710254+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:40.765707+00:00", "trade", 12.2535, 1.0]
["2026-10-02T15:00:41.105844+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:41.474413+00:00", "trade", 12.255, 3.0]
["2026-10-02T15:00:41.475818+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:41.680893+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:00:41.681522+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:00:42.345780+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:43.021338+00:00", "trade", 12.25, 66.0]
["2026-10-02T15:00:43.022288+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:43.022444+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:43.081459+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:43.086055+00:00", "trade", 12.255, 4.0]
["2026-10-02T15:00:43.086080+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:43.086140+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:43.086195+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:43.086205+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:43.086882+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:43.086982+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:43.122993+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:43.166364+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:00:43.166451+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:43.166521+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:43.166526+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:43.166571+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:43.189085+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:43.199331+00:00", "trade", 12.255, 1.0]
["2026-10-02T15:00:43.199980+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:43.201710+00:00", "trade", 12.25, 400.0]
["2026-10-02T15:00:43.201775+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:43.201830+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:43.213302+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:43.213462+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:43.232387+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:43.271421+00:00", "trade", 12.25, 400.0]
["2026-10-02T15:00:43.271488+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:00:43.271490+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:43.272362+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:43.275405+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:43.286376+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:43.286591+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:43.286606+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:43.395194+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:43.568175+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:43.569123+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:00:43.906023+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:00:43.906025+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:00:43.906025+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:00:43.906139+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:00:43.906199+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:00:43.906204+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:00:43.906204+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:00:43.906510+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:00:43.906550+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:00:43.906575+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:00:43.906597+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:00:43.906597+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:00:43.906690+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:00:43.906690+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:00:43.906695+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:00:43.906695+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:00:43.906695+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:00:43.906700+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:00:43.906700+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:00:43.906700+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:00:43.906705+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:00:43.906720+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:00:43.906720+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:00:43.908533+00:00", "trade", 12.25, 29.0]
["2026-10-02T15:00:43.908580+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.908680+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.908740+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.908740+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.908750+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.908755+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.908771+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.908950+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.908965+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.908971+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.909051+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.909076+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.909316+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.909332+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.909332+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.909351+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.910294+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.910324+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.910409+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.910424+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.910424+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.910745+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.910810+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.910865+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.911070+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.911101+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.911271+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.911296+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.911592+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.911707+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.911852+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.912604+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.912825+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.916729+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.917210+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.931880+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.936927+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.962959+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.962984+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.967655+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:43.979749+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:44.006703+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:44.186420+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:44.208382+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:44.208427+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:44.210627+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:44.453865+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:44.608994+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:44.891912+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:45.005527+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:45.232000+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:45.232396+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:45.232822+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:45.235478+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:45.412298+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:45.412483+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:00:45.412799+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:45.413030+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:45.413055+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:45.413222+00:00", "trade", 12.24, 1.0]
["2026-10-02T15:00:45.456152+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:46.063906+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:00:46.064964+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:46.661482+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:46.663161+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:47.113857+00:00", "trade", 12.2498, 7.0]
["2026-10-02T15:00:47.845351+00:00", "trade", 12.245, 6500.0]
["2026-10-02T15:00:47.846437+00:00", "trade", 12.245, 1.0]
["2026-10-02T15:00:48.088528+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:48.685765+00:00", "trade", 12.24, 5.0]
["2026-10-02T15:00:48.685780+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:00:48.685823+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:00:48.685825+00:00", "trade", 12.24, 1.0]
["2026-10-02T15:00:48.685833+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:00:48.685840+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:00:48.685852+00:00", "trade", 12.24, 7.0]
["2026-10-02T15:00:48.685852+00:00", "trade", 12.24, 8.0]
["2026-10-02T15:00:48.685856+00:00", "trade", 12.24, 10.0]
["2026-10-02T15:00:48.685858+00:00", "trade", 12.24, 6.0]
["2026-10-02T15:00:48.685858+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.685861+00:00", "trade", 12.24, 331.0]
["2026-10-02T15:00:48.685865+00:00", "trade", 12.24, 17.0]
["2026-10-02T15:00:48.685883+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.685888+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.685888+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.685897+00:00", "trade", 12.24, 5.0]
["2026-10-02T15:00:48.685938+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.685943+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.685948+00:00", "trade", 12.24, 69.0]
["2026-10-02T15:00:48.686003+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.686023+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.686023+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.686389+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.686515+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.686525+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.686525+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.686600+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.686625+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.686625+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.686800+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.686825+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.686865+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.686865+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.686906+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.686906+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.686941+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.686981+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.687036+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.687076+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.687121+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.687190+00:00", "trade", 12.235, 23.0]
["2026-10-02T15:00:48.687281+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.687302+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.687322+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.687522+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.687577+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.687855+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:00:48.688108+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.690116+00:00", "trade", 12.235, 70.0]
["2026-10-02T15:00:48.690845+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.693762+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.697691+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.701500+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.701550+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.710071+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.715513+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.735226+00:00", "trade", 12.235, 1.0]
["2026-10-02T15:00:48.735897+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.886009+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:48.886690+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:49.051338+00:00", "trade", 12.235, 8000.0]
["2026-10-02T15:00:49.052059+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:49.229896+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:49.257517+00:00", "trade", 12.235, 2.0]
["2026-10-02T15:00:49.258068+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:49.347480+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:49.484264+00:00", "trade", 12.235, 62.0]
["2026-10-02T15:00:49.484310+00:00", "trade", 12.235, 51.0]
["2026-10-02T15:00:49.484792+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:49.597139+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:49.685815+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:49.686180+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:49.686230+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:50.009499+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:50.028158+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:50.029862+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:50.070123+00:00", "trade", 12.2331, 8000.0]
["2026-10-02T15:00:50.103001+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:50.103056+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:50.103407+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:50.103803+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:50.109812+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:50.109867+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:50.110674+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:50.185963+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:50.185985+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:00:50.186610+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:50.201194+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:51.354156+00:00", "trade", 12.2479, 4.0]
["2026-10-02T15:00:51.356710+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:52.017220+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:00:52.017220+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:52.017220+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:52.017223+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:00:52.021210+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:53.150774+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:53.150819+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:53.192278+00:00", "trade", 12.277, 3.0]
["2026-10-02T15:00:53.272698+00:00", "trade", 12.247, 465.0]
["2026-10-02T15:00:53.723094+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:53.724167+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:53.724177+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:53.724192+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:53.724197+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:00:53.724222+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:53.724247+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:53.724257+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:53.724267+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:53.724729+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:53.724729+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:53.724763+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:53.724939+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:53.725079+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:53.725264+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:53.790454+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:53.790981+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:54.002920+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:00:54.021925+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:54.022356+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:54.022757+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:54.026455+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:54.030936+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:54.043396+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:54.246699+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:54.247425+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:54.247526+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:54.247536+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:54.247676+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:54.249254+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:00:54.250418+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:00:54.251315+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:54.251383+00:00", "trade", 12.235, 276.0]
["2026-10-02T15:00:54.251395+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:54.251455+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:00:54.252212+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:54.252372+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:54.252853+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:54.264722+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:54.266175+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:54.274299+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:54.274500+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:54.275777+00:00", "trade", 12.235, 29.0]
["2026-10-02T15:00:54.288704+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:54.288704+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:54.306135+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:54.319777+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:54.320274+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:54.325130+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:54.418041+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:55.267711+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:00:55.268582+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:55.268842+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:00:55.467465+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:56.093801+00:00", "trade", 12.235, 50.0]
["2026-10-02T15:00:56.214878+00:00", "trade", 12.235, 1.0]
["2026-10-02T15:00:56.215167+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:56.419237+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:57.054401+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:57.125776+00:00", "trade", 12.24, 40.0]
["2026-10-02T15:00:57.125776+00:00", "trade", 12.24, 17.0]
["2026-10-02T15:00:57.125782+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:00:57.125812+00:00", "trade", 12.24, 180.0]
["2026-10-02T15:00:57.125815+00:00", "trade", 12.24, 300.0]
["2026-10-02T15:00:57.125839+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:00:57.125871+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:57.125871+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:57.125891+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:57.125956+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:00:57.125987+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:00:57.126026+00:00", "trade", 12.24, 900.0]
["2026-10-02T15:00:57.126032+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:00:57.126032+00:00", "trade", 12.24, 24.0]
["2026-10-02T15:00:57.126037+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:00:57.126066+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:00:57.126348+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.126428+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.126478+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.126478+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.126483+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.126488+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.126493+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.126503+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.126518+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.126528+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.126543+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.126563+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.126623+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.126698+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.126703+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.126762+00:00", "trade", 12.2399, 180.0]
["2026-10-02T15:00:57.126808+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.126808+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.126808+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.126864+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.126904+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.127111+00:00", "trade", 12.2399, 300.0]
["2026-10-02T15:00:57.127138+00:00", "trade", 12.2399, 100.0]
["2026-10-02T15:00:57.127184+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.127184+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.127224+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.127475+00:00", "trade", 12.2399, 900.0]
["2026-10-02T15:00:57.127499+00:00", "trade", 12.2399, 100.0]
["2026-10-02T15:00:57.127529+00:00", "trade", 12.2399, 24.0]
["2026-10-02T15:00:57.127836+00:00", "trade", 12.2399, 200.0]
["2026-10-02T15:00:57.127863+00:00", "trade", 12.2399, 40.0]
["2026-10-02T15:00:57.127890+00:00", "trade", 12.2399, 17.0]
["2026-10-02T15:00:57.128194+00:00", "trade", 12.2399, 100.0]
["2026-10-02T15:00:57.128202+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.128221+00:00", "trade", 12.2399, 4539.0]
["2026-10-02T15:00:57.129064+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.129243+00:00", "trade", 12.245, 1.0]
["2026-10-02T15:00:57.129866+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.162909+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.196098+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:00:57.196179+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:00:57.196534+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:00:57.196579+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.196785+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.196810+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.197076+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.197101+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.197101+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.197151+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.197151+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.197171+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.197431+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.198038+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.198048+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.198208+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.199725+00:00", "trade", 12.245, 14.0]
["2026-10-02T15:00:57.200363+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.200809+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.226816+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.264421+00:00", "trade", 12.2668, 40.0]
["2026-10-02T15:00:57.265829+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.266150+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.266551+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.267152+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.267748+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.298652+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.311046+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.901755+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.902046+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:57.907975+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:58.026832+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:58.153494+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:58.174609+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:58.814454+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:58.815477+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:58.815933+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:59.114232+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:59.114257+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:59.114257+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:59.114703+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:59.115149+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:59.116617+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:59.117710+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:59.175768+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:59.608592+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:59.847630+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:59.852632+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:00:59.995531+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:00.321180+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:02.623000+00:00", "trade", 12.245, 487.0]
["2026-10-02T15:01:02.624173+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:02.624614+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:02.692396+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:03.048604+00:00", "trade", 12.245, 400.0]
["2026-10-02T15:01:03.048920+00:00", "trade", 12.245, 212.0]
["2026-10-02T15:01:03.933604+00:00", "trade", 12.2442, 1500.0]
["2026-10-02T15:01:04.021831+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:01:04.022029+00:00", "trade", 12.245, 400.0]
["2026-10-02T15:01:04.022702+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:05.957856+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:05.958057+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:05.958297+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:05.958297+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:06.574817+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:06.936833+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:06.937655+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:06.938076+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:07.132920+00:00", "trade", 12.2735, 11.0]
["2026-10-02T15:01:07.253118+00:00", "trade", 12.2735, 100.0]
["2026-10-02T15:01:07.651326+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:07.880881+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:08.042611+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:08.514803+00:00", "trade", 12.245, 5.0]
["2026-10-02T15:01:08.514893+00:00", "trade", 12.245, 2.0]
["2026-10-02T15:01:08.514956+00:00", "trade", 12.245, 93.0]
["2026-10-02T15:01:08.515167+00:00", "trade", 12.245, 159.0]
["2026-10-02T15:01:09.597499+00:00", "trade", 12.25, 25.0]
["2026-10-02T15:01:09.597559+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:01:09.597614+00:00", "trade", 12.25, 6.0]
["2026-10-02T15:01:09.597688+00:00", "trade", 12.25, 38.0]
["2026-10-02T15:01:09.597802+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:09.598238+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:09.598759+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:09.598869+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:09.679844+00:00", "trade", 12.245, 600.0]
["2026-10-02T15:01:09.880694+00:00", "trade", 12.245, 621.0]
["2026-10-02T15:01:10.586506+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:10.588040+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:10.589037+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:10.589960+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:11.767608+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:12.378472+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:01:12.506585+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:12.972617+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:12.972978+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:12.973454+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:12.973454+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:12.973524+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:12.976256+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:12.995462+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:12.995462+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:12.995903+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:13.021113+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:13.044829+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:13.149844+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:13.151137+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:13.152971+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:13.154209+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:13.332213+00:00", "trade", 12.2724, 100.0]
["2026-10-02T15:01:13.371255+00:00", "trade", 12.245, 400.0]
["2026-10-02T15:01:13.517634+00:00", "trade", 12.245, 1400.0]
["2026-10-02T15:01:13.518157+00:00", "trade", 12.245, 5100.0]
["2026-10-02T15:01:13.883968+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:13.886183+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:14.112676+00:00", "trade", 12.2417, 2.0]
["2026-10-02T15:01:14.114327+00:00", "trade", 12.2417, 1.0]
["2026-10-02T15:01:14.115181+00:00", "trade", 12.2417, 1.0]
["2026-10-02T15:01:14.116305+00:00", "trade", 12.2417, 5.0]
["2026-10-02T15:01:15.155425+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:15.155445+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:15.155565+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:15.156121+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:15.224108+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:15.224549+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:15.225020+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:15.225306+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:15.512128+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:15.515120+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:15.516202+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:15.516213+00:00", "trade", 12.25, 611.0]
["2026-10-02T15:01:15.516683+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:15.516683+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:15.516723+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:15.516723+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:15.525805+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:15.531607+00:00", "trade", 12.25, 800.0]
["2026-10-02T15:01:15.536806+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:15.539410+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:01:17.257766+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:17.345806+00:00", "trade", 12.25, 40.0]
["2026-10-02T15:01:17.345809+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:01:17.345813+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:01:17.345822+00:00", "trade", 12.25, 50.0]
["2026-10-02T15:01:17.345828+00:00", "trade", 12.25, 45.0]
["2026-10-02T15:01:17.345831+00:00", "trade", 12.25, 50.0]
["2026-10-02T15:01:17.345831+00:00", "trade", 12.25, 5.0]
["2026-10-02T15:01:17.345834+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:01:17.345836+00:00", "trade", 12.25, 10.0]
["2026-10-02T15:01:17.345836+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:01:17.345901+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:01:17.345911+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:01:17.345931+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:01:17.345936+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:01:17.345956+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:01:17.345996+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:01:17.346026+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:01:17.346029+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:01:17.346032+00:00", "trade", 12.25, 21.0]
["2026-10-02T15:01:17.346051+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:01:17.346317+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:17.346402+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:17.346408+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:01:17.346516+00:00", "trade", 12.255, 14.0]
["2026-10-02T15:01:17.346698+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:17.346718+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:17.346758+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:17.346798+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:17.346798+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:17.347038+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:17.347199+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:17.347474+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:17.353057+00:00", "trade", 12.25, 600.0]
["2026-10-02T15:01:17.353599+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:17.377606+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:18.058446+00:00", "trade", 12.255, 19.0]
["2026-10-02T15:01:18.059691+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:01:18.059796+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:01:18.060564+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:18.061186+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:18.346794+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:18.366291+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:18.789423+00:00", "trade", 12.255, 214.0]
["2026-10-02T15:01:18.919332+00:00", "trade", 12.255, 6500.0]
["2026-10-02T15:01:19.120934+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:19.121355+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:19.220988+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:01:19.221012+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:19.221263+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:19.221649+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:19.221990+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:19.222085+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:19.222165+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:19.222350+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:19.222596+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:19.239426+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:19.554836+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:20.030652+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:20.842736+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:20.844776+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:20.994261+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:20.994266+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:20.994297+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:20.994943+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:20.994958+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:20.995364+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:20.997544+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:21.180143+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:21.782520+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:21.828695+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:21.865076+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:21.865482+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:21.866118+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:22.028379+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:22.028459+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:22.268795+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:23.251464+00:00", "trade", 12.2506, 457.0]
["2026-10-02T15:01:23.251922+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:23.251922+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:23.251924+00:00", "trade", 12.26, 200.0]
["2026-10-02T15:01:23.251928+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:01:23.251928+00:00", "trade", 12.26, 5.0]
["2026-10-02T15:01:23.251932+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:23.251933+00:00", "trade", 12.26, 5.0]
["2026-10-02T15:01:23.251933+00:00", "trade", 12.26, 23.0]
["2026-10-02T15:01:23.251933+00:00", "trade", 12.26, 30.0]
["2026-10-02T15:01:23.251937+00:00", "trade", 12.26, 10.0]
["2026-10-02T15:01:23.251937+00:00", "trade", 12.26, 182.0]
["2026-10-02T15:01:23.251975+00:00", "trade", 12.26, 718.0]
["2026-10-02T15:01:23.252117+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:23.252309+00:00", "trade", 12.26, 3.0]
["2026-10-02T15:01:23.252312+00:00", "trade", 12.26, 10.0]
["2026-10-02T15:01:23.252315+00:00", "trade", 12.26, 30.0]
["2026-10-02T15:01:23.252319+00:00", "trade", 12.26, 5.0]
["2026-10-02T15:01:23.252319+00:00", "trade", 12.26, 3.0]
["2026-10-02T15:01:23.252325+00:00", "trade", 12.26, 5.0]
["2026-10-02T15:01:23.252325+00:00", "trade", 12.26, 95.0]
["2026-10-02T15:01:23.252325+00:00", "trade", 12.26, 10.0]
["2026-10-02T15:01:23.252330+00:00", "trade", 12.26, 10.0]
["2026-10-02T15:01:23.252330+00:00", "trade", 12.26, 10.0]
["2026-10-02T15:01:23.252330+00:00", "trade", 12.26, 30.0]
["2026-10-02T15:01:23.252330+00:00", "trade", 12.26, 30.0]
["2026-10-02T15:01:23.252337+00:00", "trade", 12.26, 30.0]
["2026-10-02T15:01:23.252337+00:00", "trade", 12.26, 200.0]
["2026-10-02T15:01:23.252337+00:00", "trade", 12.26, 30.0]
["2026-10-02T15:01:23.252339+00:00", "trade", 12.26, 10.0]
["2026-10-02T15:01:23.252342+00:00", "trade", 12.26, 38.0]
["2026-10-02T15:01:23.252342+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:01:23.252342+00:00", "trade", 12.26, 10.0]
["2026-10-02T15:01:23.252345+00:00", "trade", 12.26, 5.0]
["2026-10-02T15:01:23.252438+00:00", "quote", 12.26, 12.26]
["2026-10-02T15:01:23.252493+00:00", "quote", 12.26, 12.26]
["2026-10-02T15:01:23.252508+00:00", "quote", 12.26, 12.26]
["2026-10-02T15:01:23.252639+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:23.252905+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:23.252905+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:23.252909+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:23.252909+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:23.252909+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:23.252914+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:23.252914+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:23.252924+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:23.253049+00:00", "trade", 12.26, 8.0]
["2026-10-02T15:01:23.253049+00:00", "trade", 12.26, 92.0]
["2026-10-02T15:01:23.253115+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:23.253195+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:23.253315+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:23.253355+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:23.253436+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:23.253556+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:23.253636+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:23.253636+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:23.253997+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:23.257445+00:00", "trade", 12.265, 49.0]
["2026-10-02T15:01:23.264010+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:01:23.264236+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:23.265240+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:01:23.295972+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:23.340833+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:23.669373+00:00", "trade", 12.265, 6.0]
["2026-10-02T15:01:23.678200+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:23.678361+00:00", "trade", 12.265, 400.0]
["2026-10-02T15:01:23.678806+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:23.678811+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:23.678897+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:23.679373+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:23.679849+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:23.716000+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:23.716947+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:23.772354+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:23.773060+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:23.787921+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:23.970069+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:24.050700+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:24.059096+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:24.059797+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:24.060007+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:24.129162+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:24.253718+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:24.253763+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:24.266944+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:24.531789+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:24.532255+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:24.534034+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:24.556162+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:25.020721+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:25.318348+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:25.318749+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:26.072691+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:26.073272+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:26.798832+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:27.125052+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:27.193996+00:00", "trade", 12.265, 400.0]
["2026-10-02T15:01:27.201571+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:01:27.234445+00:00", "trade", 12.265, 119.0]
["2026-10-02T15:01:27.252656+00:00", "trade", 12.265, 1.0]
["2026-10-02T15:01:28.254126+00:00", "trade", 12.254, 300.0]
["2026-10-02T15:01:29.029493+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:29.029934+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:29.038960+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:29.039738+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:29.039858+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:29.108902+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:29.136748+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:29.241988+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:29.289621+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:29.290508+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:29.417159+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:29.463875+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:29.481587+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:29.481658+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:29.482174+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:29.556124+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:29.584577+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:29.673337+00:00", "trade", 12.265, 232.0]
["2026-10-02T15:01:29.995559+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:30.406906+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:30.502273+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:30.502729+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:31.687731+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:31.688537+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:31.688658+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:31.688658+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:32.033914+00:00", "trade", 12.2709, 6.0]
["2026-10-02T15:01:32.090152+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:32.090623+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:32.626316+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:32.627073+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:33.020307+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:33.087372+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:33.261531+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:33.261967+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:33.262849+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:33.298859+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:34.494356+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:34.495092+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:34.517255+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:34.524728+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:34.563535+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:34.563590+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:34.574712+00:00", "trade", 12.27, 18.0]
["2026-10-02T15:01:34.575879+00:00", "trade", 12.265, 2.0]
["2026-10-02T15:01:34.679951+00:00", "trade", 12.265, 182.0]
["2026-10-02T15:01:35.028094+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:35.351861+00:00", "trade", 12.265, 11.0]
["2026-10-02T15:01:35.355091+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:35.428766+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:35.432956+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:36.054821+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:01:36.079528+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:36.079608+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:36.079608+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:36.079608+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:36.080044+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:36.487339+00:00", "trade", 12.265, 6500.0]
["2026-10-02T15:01:36.535498+00:00", "trade", 12.265, 400.0]
["2026-10-02T15:01:36.535502+00:00", "trade", 12.265, 400.0]
["2026-10-02T15:01:36.535507+00:00", "trade", 12.265, 400.0]
["2026-10-02T15:01:36.535513+00:00", "trade", 12.265, 487.0]
["2026-10-02T15:01:36.535718+00:00", "trade", 12.265, 212.0]
["2026-10-02T15:01:36.535793+00:00", "trade", 12.265, 212.0]
["2026-10-02T15:01:36.536010+00:00", "trade", 12.265, 87.0]
["2026-10-02T15:01:36.536093+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:40.365455+00:00", "trade", 12.265, 5.0]
["2026-10-02T15:01:40.842352+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:40.842392+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:40.842833+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:40.856450+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:41.015425+00:00", "trade", 12.265, 60.0]
["2026-10-02T15:01:41.029006+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:41.029837+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:41.750771+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:41.846398+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:41.846418+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:42.202339+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:42.202841+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:42.247326+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:43.553315+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:43.657943+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:43.718728+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:45.055019+00:00", "trade", 12.265, 325.0]
["2026-10-02T15:01:45.056402+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:45.056883+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:45.088894+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:45.213032+00:00", "trade", 12.265, 400.0]
["2026-10-02T15:01:45.213122+00:00", "trade", 12.265, 400.0]
["2026-10-02T15:01:45.215631+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:45.215835+00:00", "trade", 12.265, 87.0]
["2026-10-02T15:01:45.225458+00:00", "trade", 12.265, 400.0]
["2026-10-02T15:01:45.225497+00:00", "trade", 12.265, 400.0]
["2026-10-02T15:01:45.263830+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:45.394249+00:00", "trade", 12.265, 87.0]
["2026-10-02T15:01:45.401610+00:00", "trade", 12.265, 400.0]
["2026-10-02T15:01:45.401815+00:00", "trade", 12.265, 87.0]
["2026-10-02T15:01:45.401890+00:00", "trade", 12.265, 400.0]
["2026-10-02T15:01:45.406347+00:00", "trade", 12.265, 87.0]
["2026-10-02T15:01:45.428022+00:00", "trade", 12.2518, 200.0]
["2026-10-02T15:01:46.278882+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:46.278923+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:46.279344+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:46.531297+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:47.569384+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:47.948065+00:00", "trade", 12.265, 400.0]
["2026-10-02T15:01:48.896654+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:48.919242+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:48.919268+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:48.919328+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:49.196181+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:01:49.198199+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:01:49.198972+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:49.230237+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:49.240441+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:49.317990+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:50.285304+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:50.488527+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:50.493425+00:00", "trade", 12.2495, 7.0]
["2026-10-02T15:01:51.026505+00:00", "trade", 12.265, 325.0]
["2026-10-02T15:01:51.036904+00:00", "trade", 12.265, 7.0]
["2026-10-02T15:01:51.077401+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:51.099800+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:51.363351+00:00", "trade", 12.265, 60.0]
["2026-10-02T15:01:52.277969+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:01:52.277972+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:01:52.278280+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:52.278335+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:52.278832+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:52.278882+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:52.278907+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:52.278947+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:52.278992+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:52.286891+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:52.287603+00:00", "trade", 12.265, 4.0]
["2026-10-02T15:01:52.287803+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:52.291903+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:52.299561+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:52.372615+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:53.137186+00:00", "trade", 12.26, 255.0]
["2026-10-02T15:01:53.137249+00:00", "trade", 12.26, 395.0]
["2026-10-02T15:01:53.138314+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:53.138790+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:53.211258+00:00", "trade", 12.265, 400.0]
["2026-10-02T15:01:53.211375+00:00", "trade", 12.265, 400.0]
["2026-10-02T15:01:53.211721+00:00", "trade", 12.265, 400.0]
["2026-10-02T15:01:53.211974+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:53.212416+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:53.212455+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:53.212932+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:53.213104+00:00", "trade", 12.265, 400.0]
["2026-10-02T15:01:53.250190+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:53.250666+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:53.264755+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:53.459245+00:00", "trade", 12.265, 1156.0]
["2026-10-02T15:01:53.459247+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:53.459263+00:00", "trade", 12.265, 300.0]
["2026-10-02T15:01:53.459272+00:00", "trade", 12.265, 200.0]
["2026-10-02T15:01:53.459540+00:00", "trade", 12.265, 200.0]
["2026-10-02T15:01:53.459708+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:53.459763+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:53.459982+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:01:53.460335+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:53.460390+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:53.460424+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:01:53.461554+00:00", "trade", 12.265, 400.0]
["2026-10-02T15:01:53.461612+00:00", "trade", 12.265, 400.0]
["2026-10-02T15:01:53.462246+00:00", "trade", 12.265, 300.0]
["2026-10-02T15:01:53.463537+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:53.463723+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:01:53.464769+00:00", "trade", 12.261, 100.0]
["2026-10-02T15:01:53.464787+00:00", "trade", 12.2601, 100.0]
["2026-10-02T15:01:53.464965+00:00", "trade", 12.265, 600.0]
["2026-10-02T15:01:53.465530+00:00", "trade", 12.26, 600.0]
["2026-10-02T15:01:53.465831+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:01:53.465852+00:00", "trade", 12.2601, 600.0]
["2026-10-02T15:01:53.466210+00:00", "trade", 12.2601, 100.0]
["2026-10-02T15:01:53.466233+00:00", "trade", 12.2614, 1844.0]
["2026-10-02T15:01:53.468200+00:00", "trade", 12.265, 325.0]
["2026-10-02T15:01:53.537403+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:53.855519+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:53.855574+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:53.855835+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:53.856371+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:53.856421+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:53.856541+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:53.856546+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:53.862425+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:54.267788+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:54.268119+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:55.053631+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:55.053631+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:55.056393+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:55.426608+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:55.427740+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:56.026398+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:56.026453+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:56.026929+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:56.027050+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:56.027055+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:56.027090+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:56.027090+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:56.027691+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:56.053964+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:01:57.267815+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:01:57.267815+00:00", "trade", 12.26, 200.0]
["2026-10-02T15:01:57.267820+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:01:57.267843+00:00", "quote", 12.26, 12.26]
["2026-10-02T15:01:57.267843+00:00", "quote", 12.26, 12.26]
["2026-10-02T15:01:57.267843+00:00", "quote", 12.26, 12.26]
["2026-10-02T15:01:57.267863+00:00", "quote", 12.26, 12.26]
["2026-10-02T15:01:57.267866+00:00", "trade", 12.26, 26.0]
["2026-10-02T15:01:57.267868+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:01:57.267868+00:00", "quote", 12.26, 12.26]
["2026-10-02T15:01:57.267868+00:00", "quote", 12.26, 12.26]
["2026-10-02T15:01:57.267894+00:00", "quote", 12.26, 12.26]
["2026-10-02T15:01:57.267904+00:00", "quote", 12.26, 12.26]
["2026-10-02T15:01:57.267954+00:00", "quote", 12.26, 12.26]
["2026-10-02T15:01:57.267999+00:00", "quote", 12.26, 12.26]
["2026-10-02T15:01:57.268019+00:00", "quote", 12.26, 12.26]
["2026-10-02T15:01:57.268034+00:00", "quote", 12.26, 12.26]
["2026-10-02T15:01:57.268073+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:01:57.268073+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:01:57.268074+00:00", "quote", 12.26, 12.26]
["2026-10-02T15:01:57.268074+00:00", "quote", 12.26, 12.26]
["2026-10-02T15:01:57.268079+00:00", "trade", 12.26, 200.0]
["2026-10-02T15:01:57.268079+00:00", "quote", 12.26, 12.26]
["2026-10-02T15:01:57.268082+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:01:57.268149+00:00", "quote", 12.26, 12.26]
["2026-10-02T15:01:57.268154+00:00", "quote", 12.26, 12.26]
["2026-10-02T15:01:57.268169+00:00", "quote", 12.26, 12.26]
["2026-10-02T15:01:57.268209+00:00", "quote", 12.26, 12.26]
["2026-10-02T15:01:57.268249+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.268365+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.268380+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.268395+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.268500+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.268600+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.268680+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.268776+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.268836+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.268836+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.268961+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.269006+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.269006+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.269137+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.269172+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.269492+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.269798+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.271472+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.271778+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.271868+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.271928+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.271973+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.275928+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.278318+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.384370+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.384370+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.384390+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.384450+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.384791+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.398750+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.398875+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.399416+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.399757+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.448473+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.468084+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.648597+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:01:57.648597+00:00", "trade", 12.25, 6.0]
["2026-10-02T15:01:57.648598+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.648600+00:00", "trade", 12.25, 8.0]
["2026-10-02T15:01:57.648603+00:00", "trade", 12.25, 167.0]
["2026-10-02T15:01:57.648603+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:01:57.648603+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:01:57.648606+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:01:57.648618+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:57.648628+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:57.648648+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:57.648648+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:57.648658+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:57.648685+00:00", "trade", 12.2501, 950.0]
["2026-10-02T15:01:57.648724+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:57.648724+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:57.648734+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:57.648734+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:57.648754+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:57.649165+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:57.649275+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:57.649721+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:57.650202+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:57.650636+00:00", "trade", 12.245, 169.0]
["2026-10-02T15:01:57.655585+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:57.655630+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:57.656632+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:57.659754+00:00", "trade", 12.245, 400.0]
["2026-10-02T15:01:57.669147+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:57.697602+00:00", "trade", 12.245, 32.0]
["2026-10-02T15:01:58.158591+00:00", "trade", 12.245, 6500.0]
["2026-10-02T15:01:58.177711+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:58.271398+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:58.390208+00:00", "trade", 12.2525, 2.0]
["2026-10-02T15:01:58.401557+00:00", "trade", 12.245, 15.0]
["2026-10-02T15:01:58.648976+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:58.649026+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:58.703977+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:58.703989+00:00", "trade", 12.2494, 67.0]
["2026-10-02T15:01:59.025140+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:59.153640+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:59.159544+00:00", "trade", 12.245, 98.0]
["2026-10-02T15:01:59.554558+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:59.554613+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:59.555225+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:59.555235+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:59.811018+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:01:59.825913+00:00", "trade", 12.245, 950.0]
["2026-10-02T15:01:59.995586+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:00.044563+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:00.044753+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:00.105337+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:00.233898+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:00.234942+00:00", "trade", 12.245, 50.0]
["2026-10-02T15:02:00.257544+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:00.802670+00:00", "trade", 12.2469, 6500.0]
["2026-10-02T15:02:00.826496+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:00.827122+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:00.852613+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:00.853094+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:00.896797+00:00", "trade", 12.25, 2.0]
["2026-10-02T15:02:00.897259+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:00.897274+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:00.897329+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:00.980296+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:01.815015+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:01.815852+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:01.884204+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:02.080927+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:02.133838+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:02.326676+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:02.393159+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:02.393620+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:02.804702+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:02:03.191728+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:02:03.753851+00:00", "trade", 12.245, 10.0]
["2026-10-02T15:02:03.859444+00:00", "trade", 12.245, 22.0]
["2026-10-02T15:02:04.325329+00:00", "trade", 12.2549, 9.0]
["2026-10-02T15:02:04.348491+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:04.349208+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:05.148478+00:00", "trade", 12.245, 98.0]
["2026-10-02T15:02:05.533432+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:05.536815+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:06.151982+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:06.152418+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:06.489293+00:00", "trade", 12.2549, 2.0]
["2026-10-02T15:02:06.490574+00:00", "trade", 12.2549, 10.0]
["2026-10-02T15:02:06.613043+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:06.841847+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:07.324629+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:07.330214+00:00", "trade", 12.245, 400.0]
["2026-10-02T15:02:07.330596+00:00", "trade", 12.245, 325.0]
["2026-10-02T15:02:09.035761+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:09.040066+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:09.071409+00:00", "trade", 12.2401, 1500.0]
["2026-10-02T15:02:09.656040+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:09.808803+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:09.808858+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:09.809630+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:09.810186+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:10.829517+00:00", "trade", 12.245, 40.0]
["2026-10-02T15:02:11.058421+00:00", "trade", 12.2547, 1.0]
["2026-10-02T15:02:11.408801+00:00", "trade", 12.245, 1.0]
["2026-10-02T15:02:12.690657+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:13.545343+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:13.545799+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:14.049787+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:14.652053+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:16.018190+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:16.019954+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:16.021969+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:16.033311+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:17.017545+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:17.018056+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:17.037387+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:17.037718+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:17.037788+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:17.038384+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:17.040459+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:17.119632+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:17.119692+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:17.133119+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:17.133170+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:17.337109+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:02:17.383857+00:00", "trade", 12.24, 2.0]
["2026-10-02T15:02:17.383920+00:00", "trade", 12.24, 220.0]
["2026-10-02T15:02:17.461404+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:02:17.461420+00:00", "trade", 12.24, 2.0]
["2026-10-02T15:02:17.461430+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:02:17.461445+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:02:17.461445+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:02:17.461455+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:02:17.461457+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:02:17.461470+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:02:17.461470+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:02:17.461470+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:02:17.461475+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:02:17.461502+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:02:17.461505+00:00", "trade", 12.24, 6.0]
["2026-10-02T15:02:17.461505+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:17.461515+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:17.461531+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:17.461575+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:17.461961+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:17.462292+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:17.462332+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:17.462332+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:17.462611+00:00", "trade", 12.235, 82.0]
["2026-10-02T15:02:17.462873+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:17.463680+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:17.463875+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:17.464131+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:17.509469+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:17.509509+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:17.748747+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:17.970008+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:17.974605+00:00", "trade", 12.235, 9.0]
["2026-10-02T15:02:17.974665+00:00", "trade", 12.235, 200.0]
["2026-10-02T15:02:17.981904+00:00", "trade", 12.235, 20.0]
["2026-10-02T15:02:18.049121+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:18.049718+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:18.050209+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:18.054208+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:18.130840+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:18.131818+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:18.132906+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:18.133352+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:18.133873+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:18.135181+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:18.147119+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:18.151467+00:00", "trade", 12.235, 8.0]
["2026-10-02T15:02:18.151595+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:18.214048+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:18.214965+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:18.216564+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:18.216626+00:00", "trade", 12.235, 55.0]
["2026-10-02T15:02:18.218033+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:18.294063+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:18.640637+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:18.665887+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:18.666313+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:18.791271+00:00", "trade", 12.24, 661.0]
["2026-10-02T15:02:18.915966+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:18.916448+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:18.984625+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:18.985141+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:18.985592+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:19.052830+00:00", "trade", 12.2558, 1.0]
["2026-10-02T15:02:19.072187+00:00", "trade", 12.2491, 100.0]
["2026-10-02T15:02:19.121234+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:19.174445+00:00", "trade", 12.239, 1.0]
["2026-10-02T15:02:19.897810+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:19.898186+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:19.898672+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:19.934622+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:19.935098+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:20.464146+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:20.794289+00:00", "trade", 12.235, 7.0]
["2026-10-02T15:02:20.798379+00:00", "trade", 12.235, 135.0]
["2026-10-02T15:02:20.802357+00:00", "trade", 12.235, 12.0]
["2026-10-02T15:02:21.227685+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:21.476587+00:00", "trade", 12.249, 100.0]
["2026-10-02T15:02:21.982685+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:22.006471+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:22.307552+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:22.318433+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:22.422029+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:22.432619+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:22.530769+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:02:22.531354+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:22.531624+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:22.531865+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:23.028178+00:00", "trade", 12.2393, 6500.0]
["2026-10-02T15:02:23.029066+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:23.548366+00:00", "trade", 12.23, 4000.0]
["2026-10-02T15:02:23.549032+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:23.549467+00:00", "trade", 12.235, 2.0]
["2026-10-02T15:02:23.549674+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:23.550115+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:23.803261+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:24.374624+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:24.375090+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:24.384813+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:24.386888+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:24.430347+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:24.686470+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:24.686515+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:24.792525+00:00", "trade", 12.235, 585.0]
["2026-10-02T15:02:25.013753+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:25.013783+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:25.014214+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:25.231962+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:25.931198+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:25.931354+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:25.931671+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:25.937078+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:25.937158+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:25.937403+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:02:25.937403+00:00", "trade", 12.23, 54.0]
["2026-10-02T15:02:25.937403+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:25.937428+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:25.937581+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:02:25.938010+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:25.938015+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:25.938040+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:25.938110+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:25.938155+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:25.938391+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:25.940916+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:25.941072+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:25.941192+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:02:25.941333+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:02:25.941558+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:25.941578+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:25.941644+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:25.941648+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:25.941658+00:00", "trade", 12.23, 10.0]
["2026-10-02T15:02:25.941748+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:25.941754+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:25.941774+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:25.941874+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:25.942170+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:25.942175+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:25.942200+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:25.942370+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:25.942410+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:25.942621+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:25.961941+00:00", "trade", 12.23, 10.0]
["2026-10-02T15:02:25.994308+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:25.994404+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:26.187965+00:00", "trade", 12.225, 200.0]
["2026-10-02T15:02:26.278516+00:00", "trade", 12.23, 1.0]
["2026-10-02T15:02:26.279155+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:26.514480+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:26.514916+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:26.599577+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:26.599908+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:02:26.599913+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:26.599943+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:26.599953+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:26.599968+00:00", "trade", 12.23, 21.0]
["2026-10-02T15:02:26.599972+00:00", "trade", 12.23, 40.0]
["2026-10-02T15:02:26.599972+00:00", "trade", 12.23, 11.0]
["2026-10-02T15:02:26.600003+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:26.600028+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:26.600028+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:26.600037+00:00", "trade", 12.23, 400.0]
["2026-10-02T15:02:26.600052+00:00", "trade", 12.23, 87.0]
["2026-10-02T15:02:26.600063+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:26.600064+00:00", "trade", 12.23, 50.0]
["2026-10-02T15:02:26.600067+00:00", "trade", 12.23, 45.0]
["2026-10-02T15:02:26.600073+00:00", "trade", 12.23, 355.0]
["2026-10-02T15:02:26.600314+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:26.600334+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:26.600524+00:00", "trade", 12.23, 11.0]
["2026-10-02T15:02:26.600654+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:26.601040+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:26.601040+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:26.601066+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:26.601507+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:26.602303+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:26.602479+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:26.603025+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:26.604985+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:26.634415+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:26.634856+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:27.190145+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:27.217496+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:27.217711+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:27.225940+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:27.226111+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:27.454421+00:00", "trade", 12.2301, 6500.0]
["2026-10-02T15:02:27.456664+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:27.457466+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:02:27.600335+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:02:27.669825+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:02:27.669825+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:02:27.669830+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:02:27.669886+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:27.669889+00:00", "trade", 12.23, 99.0]
["2026-10-02T15:02:27.669890+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:27.669892+00:00", "trade", 12.23, 400.0]
["2026-10-02T15:02:27.670041+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:27.670903+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:27.674667+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:27.680817+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:27.680867+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:27.681904+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:27.682009+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:27.682155+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:27.682235+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:27.682470+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:27.682826+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:27.682876+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:27.691116+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:27.691136+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:27.693832+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:27.693857+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:27.703505+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:27.860443+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:27.863090+00:00", "trade", 12.23, 16.0]
["2026-10-02T15:02:27.863147+00:00", "trade", 12.23, 1.0]
["2026-10-02T15:02:27.863205+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:27.863275+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:27.863756+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:27.863816+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:27.864102+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:27.864102+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:27.864293+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:27.867761+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:27.867761+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:27.871214+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:27.986658+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:28.047884+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:28.142484+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:28.142589+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:28.142644+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:28.143434+00:00", "trade", 12.22, 6.0]
["2026-10-02T15:02:28.143441+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:28.143461+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:28.143526+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:28.143547+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:28.143606+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:28.144037+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:28.173857+00:00", "trade", 12.225, 400.0]
["2026-10-02T15:02:28.174395+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:28.174430+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:28.174485+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:28.244125+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:28.531353+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:28.531814+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:28.670679+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:28.671606+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:28.793366+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:28.864219+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:28.958719+00:00", "trade", 12.2464, 300.0]
["2026-10-02T15:02:29.147242+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:29.147247+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:29.147292+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:29.147357+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:29.147387+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:29.147653+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:29.174458+00:00", "trade", 12.23, 213.0]
["2026-10-02T15:02:29.175123+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:29.175143+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:29.208853+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:29.209475+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:29.229537+00:00", "trade", 12.225, 1000.0]
["2026-10-02T15:02:29.229602+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:29.374417+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:29.375153+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:29.527295+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:29.623985+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:29.623986+00:00", "trade", 12.22, 300.0]
["2026-10-02T15:02:29.623986+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:02:29.623988+00:00", "trade", 12.22, 4.0]
["2026-10-02T15:02:29.624000+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:02:29.624010+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:02:29.624010+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:02:29.624020+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:02:29.624045+00:00", "trade", 12.22, 25.0]
["2026-10-02T15:02:29.624048+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:02:29.624085+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:02:29.624085+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:02:29.624090+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:02:29.624095+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:02:29.624120+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:02:29.624165+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:02:29.624703+00:00", "trade", 12.22, 7.0]
["2026-10-02T15:02:29.624932+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:02:29.625353+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:02:29.633186+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:02:29.633237+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:02:29.633237+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:02:29.635276+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:02:29.638309+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:29.638429+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:29.638474+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:29.638679+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:29.638745+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:29.639692+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:29.643842+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:29.644132+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:29.644153+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:29.644609+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:29.647470+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:29.653670+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:29.727080+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:29.995608+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:30.296277+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:30.302332+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:30.302818+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:30.303013+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:30.303820+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:30.308095+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:30.316916+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:30.317002+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:30.323216+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:30.339761+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:30.344046+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:30.353829+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:30.364164+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:30.364820+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:30.424948+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:30.483282+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:30.484389+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:30.515072+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:30.614644+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:30.615526+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:30.615626+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:31.207298+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:31.208515+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:31.250200+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:31.276076+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:31.276121+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:31.276853+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:31.312643+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:31.312738+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:31.312788+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:31.317349+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:32.021813+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:32.022299+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:32.625132+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:32.625192+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:32.890889+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:32.890994+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:32.891470+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:34.794082+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:34.826860+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:35.740055+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:35.848954+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:35.849430+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:36.947860+00:00", "trade", 12.215, 400.0]
["2026-10-02T15:02:37.305594+00:00", "trade", 12.22, 162.0]
["2026-10-02T15:02:37.305716+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:37.305731+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:37.305766+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:37.305781+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:37.306292+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:37.306322+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:37.306703+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:37.307134+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:37.321554+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:37.534089+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:37.534505+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:37.534560+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:37.535216+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:37.535657+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:37.537084+00:00", "trade", 12.215, 10.0]
["2026-10-02T15:02:37.598361+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:37.598361+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:38.272057+00:00", "trade", 12.215, 54.0]
["2026-10-02T15:02:38.825468+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:38.826179+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:38.838323+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:39.944918+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:39.944969+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:39.945550+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:39.945565+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:39.951273+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:40.296304+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:40.296920+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:40.410515+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:40.411456+00:00", "trade", 12.22, 20.0]
["2026-10-02T15:02:40.411459+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:02:40.411531+00:00", "trade", 12.22, 300.0]
["2026-10-02T15:02:40.411588+00:00", "trade", 12.22, 40.0]
["2026-10-02T15:02:40.411615+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:02:40.411618+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:02:40.411721+00:00", "trade", 12.22, 120.0]
["2026-10-02T15:02:40.411733+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:40.411745+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:02:40.411745+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:02:40.411784+00:00", "trade", 12.22, 606.0]
["2026-10-02T15:02:40.411798+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:02:40.411799+00:00", "trade", 12.22, 232.0]
["2026-10-02T15:02:40.411805+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:02:40.411805+00:00", "trade", 12.22, 500.0]
["2026-10-02T15:02:40.411808+00:00", "trade", 12.22, 75.0]
["2026-10-02T15:02:40.411818+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:02:40.411858+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:02:40.411873+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:02:40.411883+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:02:40.411907+00:00", "trade", 12.22, 180.0]
["2026-10-02T15:02:40.411908+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:40.411946+00:00", "trade", 12.22, 20.0]
["2026-10-02T15:02:40.411993+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:40.411999+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:40.412004+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:40.412008+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:40.412008+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:40.412013+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:40.412023+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:40.412034+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:40.412039+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:40.412044+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:40.412049+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:40.412069+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:40.412094+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:40.412109+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:40.412234+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:40.412354+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:40.413597+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:40.413888+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:40.415031+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:40.415828+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:40.423140+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:40.459014+00:00", "trade", 12.2473, 3.0]
["2026-10-02T15:02:40.552401+00:00", "trade", 12.2666, 16.0]
["2026-10-02T15:02:41.412185+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:41.732078+00:00", "trade", 12.247, 2.0]
["2026-10-02T15:02:41.733927+00:00", "trade", 12.247, 1.0]
["2026-10-02T15:02:42.057233+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:42.057294+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:42.057484+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:42.058015+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:42.058431+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:42.079857+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:42.178872+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:42.341504+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:42.342281+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:43.149384+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:43.149389+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:43.149835+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:43.310041+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:43.310086+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:43.599125+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:02:43.602005+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:43.602024+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:02:44.259681+00:00", "trade", 12.2434, 1.0]
["2026-10-02T15:02:45.032239+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:45.033637+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:45.203270+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:45.241852+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:45.892994+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:45.893496+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:45.894017+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:46.036165+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:46.036220+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:46.036666+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:46.037332+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:47.395711+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:48.279577+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:02:48.814653+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:48.814698+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:48.914930+00:00", "trade", 12.2449, 4.0]
["2026-10-02T15:02:49.339986+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:49.340036+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:50.613228+00:00", "trade", 12.2665, 100.0]
["2026-10-02T15:02:50.663597+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:50.667130+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:50.667556+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:50.690135+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:50.840743+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:51.396434+00:00", "trade", 12.2204, 5.0]
["2026-10-02T15:02:51.417895+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:51.418015+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:51.994089+00:00", "trade", 12.2201, 20.0]
["2026-10-02T15:02:52.043973+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:52.102396+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:52.103835+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:52.203757+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:52.204213+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:52.213072+00:00", "trade", 12.2469, 7.0]
["2026-10-02T15:02:52.459310+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:52.569747+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:53.030101+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:53.030156+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:53.272704+00:00", "trade", 12.2466, 465.0]
["2026-10-02T15:02:53.832353+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:53.832393+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:53.832408+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:53.871551+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:53.871622+00:00", "trade", 12.225, 6500.0]
["2026-10-02T15:02:53.871631+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:53.872247+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:53.872293+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:53.889293+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:53.889333+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:53.889819+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:54.219603+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:54.967034+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:54.967646+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:02:55.401920+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:02:55.401928+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:02:55.401941+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:02:55.401941+00:00", "trade", 12.22, 8.0]
["2026-10-02T15:02:55.401962+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:02:55.401963+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:02:55.401965+00:00", "trade", 12.22, 10.0]
["2026-10-02T15:02:55.401968+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:02:55.401993+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:02:55.402013+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:02:55.402013+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:02:55.402033+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:02:55.402043+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:02:55.402064+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:02:55.402073+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:02:55.402083+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:02:55.402083+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:02:55.402103+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:02:55.402143+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:02:55.402309+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:55.402515+00:00", "trade", 12.22, 1.0]
["2026-10-02T15:02:55.402650+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:55.402750+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:55.402850+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:55.403025+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:55.403066+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:55.403081+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:55.403933+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:55.405421+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:55.405707+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:55.405862+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:55.405992+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:55.406183+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:55.406308+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:55.427183+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:55.431598+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:55.442745+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:55.506436+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:55.506461+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:55.506937+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:55.507328+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:55.507459+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:55.509283+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:55.569000+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:55.602079+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:56.146207+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:56.335657+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:56.353177+00:00", "trade", 12.215, 4.0]
["2026-10-02T15:02:56.353304+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:56.355589+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:56.396070+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:56.402616+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:57.520553+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:57.520984+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:57.522312+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:57.593256+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:57.593306+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:57.594068+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:57.594163+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:57.793059+00:00", "trade", 12.2357, 4.0]
["2026-10-02T15:02:58.977856+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:59.256168+00:00", "trade", 12.21, 41.0]
["2026-10-02T15:02:59.257556+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:59.257992+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:59.258703+00:00", "trade", 12.215, 1.0]
["2026-10-02T15:02:59.259952+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:59.538358+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:59.539566+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:02:59.893406+00:00", "trade", 12.2332, 3.0]
["2026-10-02T15:02:59.896494+00:00", "trade", 12.2332, 2.0]
["2026-10-02T15:02:59.897355+00:00", "trade", 12.2332, 1.0]
["2026-10-02T15:02:59.995630+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:00.230558+00:00", "trade", 12.2173, 6500.0]
["2026-10-02T15:03:00.240488+00:00", "trade", 12.215, 110.0]
["2026-10-02T15:03:01.268395+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:01.320785+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:01.325711+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:01.659834+00:00", "trade", 12.22, 20.0]
["2026-10-02T15:03:01.730518+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:01.730964+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:02.278466+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:02.519779+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:02.520220+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:02.621526+00:00", "trade", 12.2441, 400.0]
["2026-10-02T15:03:03.457001+00:00", "trade", 12.2472, 100.0]
["2026-10-02T15:03:03.732997+00:00", "trade", 12.2651, 100.0]
["2026-10-02T15:03:03.735286+00:00", "trade", 12.2651, 41.0]
["2026-10-02T15:03:04.030334+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:04.031707+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:04.729806+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:04.729867+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:04.734257+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:04.739985+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:04.740328+00:00", "trade", 12.215, 82.0]
["2026-10-02T15:03:04.740331+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:03:04.740772+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:04.742060+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:04.951042+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:04.952054+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:05.068226+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:05.137866+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:05.235072+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:05.730405+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:05.730405+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:05.733447+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:05.743886+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:05.744974+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:05.962556+00:00", "trade", 12.21, 200.0]
["2026-10-02T15:03:05.962562+00:00", "trade", 12.215, 200.0]
["2026-10-02T15:03:05.962691+00:00", "trade", 12.215, 1300.0]
["2026-10-02T15:03:06.015838+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:06.016359+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:06.546890+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:07.081320+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:07.081781+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:07.577805+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:08.033611+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:03:08.033614+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:03:08.033644+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:03:08.033683+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:08.034199+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:08.034204+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:08.034244+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:08.034275+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:08.044709+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:08.106075+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:08.106677+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:08.151268+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:08.491932+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:08.491967+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:08.492559+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:08.861409+00:00", "trade", 12.2452, 100.0]
["2026-10-02T15:03:09.849148+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:09.851719+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:09.875530+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:09.896154+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:09.919400+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:09.921986+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:10.434751+00:00", "trade", 12.227, 3.0]
["2026-10-02T15:03:10.436342+00:00", "trade", 12.227, 1.0]
["2026-10-02T15:03:10.498817+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:10.498882+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:10.498927+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:10.520273+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:10.521235+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:10.521235+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:10.521297+00:00", "trade", 12.21, 1.0]
["2026-10-02T15:03:10.529219+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:10.536511+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:10.536513+00:00", "trade", 12.21, 400.0]
["2026-10-02T15:03:10.536591+00:00", "trade", 12.21, 300.0]
["2026-10-02T15:03:10.536597+00:00", "trade", 12.21, 7.0]
["2026-10-02T15:03:10.536597+00:00", "trade", 12.21, 28.0]
["2026-10-02T15:03:10.536601+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:10.536610+00:00", "trade", 12.21, 36.0]
["2026-10-02T15:03:10.536610+00:00", "trade", 12.21, 1.0]
["2026-10-02T15:03:10.536611+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:10.536612+00:00", "trade", 12.21, 200.0]
["2026-10-02T15:03:10.536615+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:03:10.536672+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:10.536697+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:03:10.536742+00:00", "quote", 12.21, 12.21]
["2026-10-02T15:03:10.536807+00:00", "quote", 12.21, 12.21]
["2026-10-02T15:03:10.536822+00:00", "quote", 12.21, 12.21]
["2026-10-02T15:03:10.536822+00:00", "quote", 12.21, 12.21]
["2026-10-02T15:03:10.536882+00:00", "quote", 12.21, 12.21]
["2026-10-02T15:03:10.536882+00:00", "quote", 12.21, 12.21]
["2026-10-02T15:03:10.536883+00:00", "trade", 12.21, 2.0]
["2026-10-02T15:03:10.536889+00:00", "trade", 12.21, 16.0]
["2026-10-02T15:03:10.536889+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:03:10.537002+00:00", "quote", 12.21, 12.21]
["2026-10-02T15:03:10.537002+00:00", "quote", 12.21, 12.21]
["2026-10-02T15:03:10.537363+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:10.537539+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:10.537829+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:10.537910+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:10.538100+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:10.538386+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:10.540811+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:10.542135+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:10.544671+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:10.550379+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:10.550429+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:10.556604+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:10.563045+00:00", "trade", 12.21, 8.0]
["2026-10-02T15:03:10.566277+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:10.572566+00:00", "trade", 12.205, 62.0]
["2026-10-02T15:03:10.572596+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:03:10.580763+00:00", "trade", 12.205, 180.0]
["2026-10-02T15:03:10.738251+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:10.751257+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:10.751728+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:10.802498+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:11.287341+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:11.287416+00:00", "trade", 12.205, 80.0]
["2026-10-02T15:03:11.288177+00:00", "trade", 12.205, 6.0]
["2026-10-02T15:03:11.530919+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:11.536563+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:11.539144+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:11.539194+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:11.543174+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:11.543895+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:11.543945+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:11.902457+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:12.433036+00:00", "trade", 12.2263, 8.0]
["2026-10-02T15:03:12.921987+00:00", "trade", 12.205, 50.0]
["2026-10-02T15:03:14.183097+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:14.706216+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:14.726714+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:15.177962+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:15.178598+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:15.401559+00:00", "trade", 12.2, 50.0]
["2026-10-02T15:03:15.401565+00:00", "trade", 12.205, 50.0]
["2026-10-02T15:03:15.401689+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:03:15.402350+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:15.402405+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:15.402657+00:00", "trade", 12.21, 2.0]
["2026-10-02T15:03:15.423656+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:16.342535+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:16.343427+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:16.344660+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:16.605840+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:16.666455+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:16.828324+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:16.829923+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:16.835211+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:16.937093+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:18.792249+00:00", "trade", 12.2257, 10.0]
["2026-10-02T15:03:18.918762+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:18.918793+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:18.918793+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:18.919350+00:00", "trade", 12.2, 1.0]
["2026-10-02T15:03:18.919369+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:18.919383+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:03:18.919395+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:03:18.919419+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:18.919429+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:18.919735+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:18.923473+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:18.931102+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:18.931397+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:18.932034+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:18.947509+00:00", "trade", 12.2, 8598.0]
["2026-10-02T15:03:18.948082+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:18.948297+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:18.948369+00:00", "trade", 12.2, 8598.0]
["2026-10-02T15:03:18.948403+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:18.949039+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:18.961394+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:18.961439+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:18.978454+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:18.978524+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:18.979156+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:19.024313+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:19.213127+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:19.538470+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:19.579457+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:19.580430+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:19.602923+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:19.603775+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:19.604231+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:20.006086+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:20.007209+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:20.007384+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:20.068951+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:20.069011+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:20.069898+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:20.070344+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:20.113030+00:00", "trade", 12.262, 100.0]
["2026-10-02T15:03:20.114379+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:20.114900+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:20.115650+00:00", "trade", 12.262, 34.0]
["2026-10-02T15:03:20.116474+00:00", "trade", 12.262, 10.0]
["2026-10-02T15:03:20.419178+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:20.546160+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:20.614943+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:20.949420+00:00", "trade", 12.205, 2.0]
["2026-10-02T15:03:21.009461+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:21.009972+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:21.018192+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:21.480546+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:21.517874+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:21.733512+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:21.734374+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:21.786202+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:21.842421+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:22.178519+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:22.309465+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:23.676508+00:00", "trade", 12.2, 1.0]
["2026-10-02T15:03:24.192793+00:00", "trade", 12.262, 100.0]
["2026-10-02T15:03:24.540287+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:24.644675+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:24.645332+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:24.852865+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:24.852920+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:24.852925+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:24.853071+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:24.924400+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:03:25.016385+00:00", "trade", 12.2, 10.0]
["2026-10-02T15:03:25.016389+00:00", "trade", 12.2, 20.0]
["2026-10-02T15:03:25.016389+00:00", "trade", 12.2, 16.0]
["2026-10-02T15:03:25.016391+00:00", "trade", 12.2, 84.0]
["2026-10-02T15:03:25.016399+00:00", "quote", 12.2, 12.2]
["2026-10-02T15:03:25.016406+00:00", "trade", 12.2, 420.0]
["2026-10-02T15:03:25.016409+00:00", "quote", 12.2, 12.2]
["2026-10-02T15:03:25.016410+00:00", "trade", 12.2, 3.0]
["2026-10-02T15:03:25.016410+00:00", "trade", 12.2, 6.0]
["2026-10-02T15:03:25.016414+00:00", "quote", 12.2, 12.2]
["2026-10-02T15:03:25.016415+00:00", "trade", 12.2, 3.0]
["2026-10-02T15:03:25.016415+00:00", "trade", 12.2, 19.0]
["2026-10-02T15:03:25.016415+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:03:25.016439+00:00", "quote", 12.2, 12.2]
["2026-10-02T15:03:25.016439+00:00", "quote", 12.2, 12.2]
["2026-10-02T15:03:25.016469+00:00", "quote", 12.2, 12.2]
["2026-10-02T15:03:25.016519+00:00", "quote", 12.2, 12.2]
["2026-10-02T15:03:25.016519+00:00", "quote", 12.2, 12.2]
["2026-10-02T15:03:25.016524+00:00", "quote", 12.2, 12.2]
["2026-10-02T15:03:25.016539+00:00", "quote", 12.2, 12.2]
["2026-10-02T15:03:25.016554+00:00", "quote", 12.2, 12.2]
["2026-10-02T15:03:25.016670+00:00", "quote", 12.2, 12.2]
["2026-10-02T15:03:25.016674+00:00", "trade", 12.2, 150.0]
["2026-10-02T15:03:25.016674+00:00", "quote", 12.2, 12.2]
["2026-10-02T15:03:25.016676+00:00", "trade", 12.2, 56.0]
["2026-10-02T15:03:25.016682+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:03:25.016682+00:00", "trade", 12.2, 5.0]
["2026-10-02T15:03:25.016685+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:03:25.016740+00:00", "quote", 12.2, 12.2]
["2026-10-02T15:03:25.016887+00:00", "trade", 12.2, 28.0]
["2026-10-02T15:03:25.016965+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:03:25.017060+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:03:25.017391+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:03:25.017451+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:03:25.017476+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:03:25.017531+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:03:25.018995+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:03:25.022177+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:03:25.023060+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:03:25.025074+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:03:25.028277+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:03:25.033319+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:03:25.033374+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:03:25.033665+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:03:25.033900+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:03:25.033935+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:03:25.044781+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:03:25.045558+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:03:25.045984+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:03:25.062764+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:03:25.075173+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:03:25.077749+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:03:25.077754+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:03:25.078672+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:03:25.087588+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:03:25.124320+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:03:25.187350+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:03:25.217717+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:03:25.218158+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:03:25.361083+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:03:25.467711+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:03:25.654480+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:03:25.656866+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:03:25.657307+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:03:25.657367+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:03:25.657512+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:03:25.657537+00:00", "quote", 12.19, 12.19]
["2026-10-02T15:03:25.657583+00:00", "quote", 12.19, 12.19]
["2026-10-02T15:03:25.657588+00:00", "quote", 12.19, 12.19]
["2026-10-02T15:03:25.657588+00:00", "quote", 12.19, 12.19]
["2026-10-02T15:03:25.657633+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:25.657658+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:25.657929+00:00", "trade", 12.19, 4.0]
["2026-10-02T15:03:25.657929+00:00", "trade", 12.19, 201.0]
["2026-10-02T15:03:25.657929+00:00", "quote", 12.19, 12.19]
["2026-10-02T15:03:25.658034+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:25.658038+00:00", "trade", 12.19, 300.0]
["2026-10-02T15:03:25.658044+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:25.658124+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:25.658413+00:00", "trade", 12.185, 14.0]
["2026-10-02T15:03:25.658483+00:00", "trade", 12.185, 14.0]
["2026-10-02T15:03:25.658510+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:25.658570+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:25.658580+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:25.658760+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:25.658836+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:25.658876+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:25.659016+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:25.659096+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:25.659161+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:25.659201+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:25.659201+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:25.659457+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:25.660324+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:25.660755+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:25.661191+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:25.662439+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:25.665913+00:00", "trade", 12.185, 20.0]
["2026-10-02T15:03:25.755851+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:25.796818+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:25.869606+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:26.245228+00:00", "trade", 12.185, 9.0]
["2026-10-02T15:03:26.246061+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:26.246097+00:00", "trade", 12.18, 20.0]
["2026-10-02T15:03:26.246116+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:26.247444+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:26.248251+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:26.248732+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:26.510880+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:26.510931+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:26.511537+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:26.511572+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:26.851680+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:27.267945+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:27.336869+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:27.683171+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:27.832797+00:00", "trade", 12.242, 200.0]
["2026-10-02T15:03:27.946587+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:27.946643+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:27.947600+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:28.238687+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:28.292038+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:28.292474+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:28.341904+00:00", "trade", 12.19, 80.0]
["2026-10-02T15:03:29.588194+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:29.590359+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:29.590464+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:29.937755+00:00", "trade", 12.185, 5.0]
["2026-10-02T15:03:29.942999+00:00", "trade", 12.185, 87.0]
["2026-10-02T15:03:29.948953+00:00", "trade", 12.185, 8.0]
["2026-10-02T15:03:29.995658+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:30.009009+00:00", "trade", 12.185, 1.0]
["2026-10-02T15:03:30.031031+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:30.031086+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:30.031893+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:30.032004+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:30.092111+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:30.092202+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:30.092743+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:30.095625+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:30.821315+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:30.821976+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:30.822362+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:30.822673+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:31.108998+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:31.109555+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:31.113695+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:31.114491+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:31.536148+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:31.536409+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:32.228840+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:32.716451+00:00", "trade", 12.1865, 5.0]
["2026-10-02T15:03:33.188511+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:33.286228+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:33.286789+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:33.286899+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:33.287380+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:34.217716+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:34.219195+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:34.375697+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:34.376093+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:34.507986+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:34.812314+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:34.812755+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:34.813237+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:34.898599+00:00", "trade", 12.185, 569.0]
["2026-10-02T15:03:34.903652+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:34.903707+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:34.904233+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:34.904308+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:34.904584+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:35.075455+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:35.892672+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:36.237877+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:36.480409+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:37.022753+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:37.383219+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:37.680902+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:37.800953+00:00", "trade", 12.185, 50.0]
["2026-10-02T15:03:37.801569+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:38.333202+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:38.333257+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:38.333854+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:38.334340+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:38.712263+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:03:38.714681+00:00", "trade", 12.26, 16.0]
["2026-10-02T15:03:38.716100+00:00", "trade", 12.26, 13.0]
["2026-10-02T15:03:38.716828+00:00", "trade", 12.26, 11.0]
["2026-10-02T15:03:38.718316+00:00", "trade", 12.26, 6.0]
["2026-10-02T15:03:38.720698+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:03:38.720698+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:03:38.721218+00:00", "trade", 12.185, 117.0]
["2026-10-02T15:03:38.721665+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:38.721745+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:38.722016+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:38.722066+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:38.725266+00:00", "trade", 12.185, 11.0]
["2026-10-02T15:03:38.725539+00:00", "trade", 12.185, 56.0]
["2026-10-02T15:03:38.732152+00:00", "trade", 12.185, 49.0]
["2026-10-02T15:03:38.732155+00:00", "trade", 12.185, 20.0]
["2026-10-02T15:03:38.732155+00:00", "trade", 12.185, 400.0]
["2026-10-02T15:03:39.030514+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:39.367670+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:39.368502+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:39.368923+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:39.368959+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:39.368974+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:39.389903+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:39.875833+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:39.875893+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:40.076370+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:40.078831+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:40.093741+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:40.113037+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:40.116656+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:40.142086+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:40.513850+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:40.513905+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:40.581911+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:40.678160+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:40.710306+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:40.830151+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:40.830572+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:40.831028+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:41.037173+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:41.037233+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:41.732861+00:00", "trade", 12.185, 318.0]
["2026-10-02T15:03:41.734120+00:00", "trade", 12.18, 2.0]
["2026-10-02T15:03:42.297193+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:42.298576+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:42.590951+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:43.365898+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:43.368804+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:43.687722+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:43.972534+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:43.972569+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:43.972995+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:44.443564+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:44.486335+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:44.946890+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:44.947311+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:45.033240+00:00", "trade", 12.2079, 1.0]
["2026-10-02T15:03:45.596774+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:45.789342+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:45.804643+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:46.012268+00:00", "trade", 12.18, 6.0]
["2026-10-02T15:03:46.012477+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:46.012550+00:00", "trade", 12.18, 7.0]
["2026-10-02T15:03:46.012618+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:46.012703+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:46.012903+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:46.019789+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:03:46.019855+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:46.062201+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:46.254242+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:46.392210+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:46.472259+00:00", "trade", 12.2079, 1.0]
["2026-10-02T15:03:46.610413+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:46.610754+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:46.678776+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:46.732684+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:47.228893+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:47.366390+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:47.425275+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:47.459491+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:47.827932+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:47.970250+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:47.970426+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:48.049498+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:48.053112+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:48.633568+00:00", "trade", 12.18, 1100.0]
["2026-10-02T15:03:48.633572+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:48.633958+00:00", "trade", 12.1801, 1100.0]
["2026-10-02T15:03:48.633998+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:48.634163+00:00", "trade", 12.18, 5.0]
["2026-10-02T15:03:48.634163+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:48.634166+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:03:48.634169+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:03:48.634175+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:03:48.634214+00:00", "trade", 12.18, 1.0]
["2026-10-02T15:03:48.634218+00:00", "trade", 12.18, 59.0]
["2026-10-02T15:03:48.634223+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:03:48.634228+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:48.634228+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:48.634233+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:48.634241+00:00", "trade", 12.18, 14.0]
["2026-10-02T15:03:48.634288+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:48.634293+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:48.634293+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:03:48.634314+00:00", "trade", 12.18, 7.0]
["2026-10-02T15:03:48.634348+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:03:48.634384+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:03:48.634394+00:00", "trade", 12.18, 1.0]
["2026-10-02T15:03:48.634429+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:03:48.634444+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:48.634446+00:00", "trade", 12.18, 200.0]
["2026-10-02T15:03:48.634484+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:48.634518+00:00", "trade", 12.1801, 1.0]
["2026-10-02T15:03:48.634589+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:48.634915+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:48.635010+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:48.635251+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:48.635261+00:00", "trade", 12.1801, 100.0]
["2026-10-02T15:03:48.635331+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:48.635627+00:00", "trade", 12.1801, 1.0]
["2026-10-02T15:03:48.635651+00:00", "trade", 12.1801, 59.0]
["2026-10-02T15:03:48.635681+00:00", "trade", 12.1801, 200.0]
["2026-10-02T15:03:48.635727+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:48.635985+00:00", "trade", 12.1801, 100.0]
["2026-10-02T15:03:48.636009+00:00", "trade", 12.1801, 14.0]
["2026-10-02T15:03:48.636343+00:00", "trade", 12.1801, 5.0]
["2026-10-02T15:03:48.636373+00:00", "trade", 12.1801, 100.0]
["2026-10-02T15:03:48.636400+00:00", "trade", 12.1801, 100.0]
["2026-10-02T15:03:48.636701+00:00", "trade", 12.1801, 7.0]
["2026-10-02T15:03:48.636767+00:00", "trade", 12.1801, 6213.0]
["2026-10-02T15:03:48.639461+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:48.642362+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:48.648186+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:48.648231+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:48.653018+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:48.660300+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:48.663843+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:48.692106+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:48.701553+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:48.702581+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:48.933459+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:48.933514+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:48.934682+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:49.522414+00:00", "trade", 12.2396, 17.0]
["2026-10-02T15:03:49.635503+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:49.635558+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:49.927122+00:00", "trade", 12.175, 8000.0]
["2026-10-02T15:03:49.927652+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:49.927717+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:50.247828+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:50.248374+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:50.248575+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:50.249016+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:50.466884+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:50.467365+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:51.447524+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:51.671276+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:51.671757+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:52.008347+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:52.008783+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:53.052563+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:53.052749+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:53.052794+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:53.072070+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:53.172965+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:53.589680+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:53.592056+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:53.593319+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:53.593319+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:53.605688+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:53.931783+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:54.392569+00:00", "trade", 12.2564, 100.0]
["2026-10-02T15:03:54.405454+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:54.405594+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:54.771921+00:00", "trade", 12.195, 4.0]
["2026-10-02T15:03:54.785788+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:55.320809+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:56.518079+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:56.518556+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:56.518611+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:56.659374+00:00", "trade", 12.2366, 500.0]
["2026-10-02T15:03:58.566588+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:58.739333+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:58.739815+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:58.740371+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:58.778667+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:59.233317+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:59.233628+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:59.237001+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:59.243286+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:59.513463+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:59.978729+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:59.978799+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:59.978834+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:59.978894+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:03:59.978903+00:00", "trade", 12.17, 220.0]
["2026-10-02T15:03:59.995684+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:00.426854+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:00.554598+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:00.563444+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:00.564606+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:01.157311+00:00", "trade", 12.175, 8000.0]
["2026-10-02T15:04:01.253868+00:00", "trade", 12.1724, 6500.0]
["2026-10-02T15:04:02.001276+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:02.001296+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:02.312099+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:02.523572+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:03.055817+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:03.056308+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:03.753856+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:04.135242+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:04.255000+00:00", "trade", 12.175, 2.0]
["2026-10-02T15:04:06.527627+00:00", "trade", 12.175, 2.0]
["2026-10-02T15:04:06.531283+00:00", "trade", 12.175, 4.0]
["2026-10-02T15:04:06.569196+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:06.680681+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:07.132074+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:07.254971+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:07.255034+00:00", "trade", 12.175, 80.0]
["2026-10-02T15:04:07.255067+00:00", "trade", 12.175, 193.0]
["2026-10-02T15:04:07.256380+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:07.312884+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:07.313300+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:07.457417+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:08.158744+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:08.413092+00:00", "trade", 12.175, 6.0]
["2026-10-02T15:04:08.414437+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:09.473103+00:00", "trade", 12.1856, 4.0]
["2026-10-02T15:04:09.713885+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:09.714361+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:10.021035+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:10.021180+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:10.022313+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:10.023053+00:00", "trade", 12.17, 7.0]
["2026-10-02T15:04:10.026443+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:10.026445+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:04:10.026445+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:04:10.026448+00:00", "trade", 12.17, 95.0]
["2026-10-02T15:04:10.026498+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:10.026513+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:10.031918+00:00", "trade", 12.17, 7.0]
["2026-10-02T15:04:10.148402+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:11.001204+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:11.026499+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:11.544804+00:00", "trade", 12.175, 2.0]
["2026-10-02T15:04:12.268561+00:00", "trade", 12.1701, 100.0]
["2026-10-02T15:04:13.521865+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:04:13.521875+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:04:13.521895+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:04:13.521895+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:04:13.521899+00:00", "trade", 12.17, 7.0]
["2026-10-02T15:04:13.521899+00:00", "trade", 12.17, 1.0]
["2026-10-02T15:04:13.521904+00:00", "trade", 12.17, 300.0]
["2026-10-02T15:04:13.521904+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:04:13.521904+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:04:13.521907+00:00", "trade", 12.17, 16.0]
["2026-10-02T15:04:13.521920+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:04:13.521965+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:04:13.521970+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:04:13.521980+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:04:13.522005+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:04:13.522150+00:00", "trade", 12.17, 14.0]
["2026-10-02T15:04:13.522159+00:00", "trade", 12.17, 10.0]
["2026-10-02T15:04:13.522161+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:13.522163+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:04:13.522163+00:00", "trade", 12.17, 15.0]
["2026-10-02T15:04:13.522165+00:00", "trade", 12.17, 7.0]
["2026-10-02T15:04:13.522172+00:00", "trade", 12.17, 3.0]
["2026-10-02T15:04:13.522185+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:13.522211+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:13.522343+00:00", "trade", 12.17, 7.0]
["2026-10-02T15:04:13.522466+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:13.522687+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:13.522817+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:13.522822+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:13.522837+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:13.522872+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:13.522977+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:13.523002+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:13.523058+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:13.523198+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:13.523248+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:13.523528+00:00", "trade", 12.165, 53.0]
["2026-10-02T15:04:13.523589+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:13.523589+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:13.523689+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:13.523985+00:00", "trade", 12.165, 15.0]
["2026-10-02T15:04:13.523985+00:00", "trade", 12.165, 22.0]
["2026-10-02T15:04:13.525173+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:13.525804+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:13.526260+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:13.526696+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:13.539442+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:13.551585+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:13.552432+00:00", "trade", 12.165, 60.0]
["2026-10-02T15:04:13.552462+00:00", "trade", 12.165, 40.0]
["2026-10-02T15:04:13.555554+00:00", "trade", 12.165, 400.0]
["2026-10-02T15:04:13.622479+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:13.663655+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:04:13.663682+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:13.665856+00:00", "trade", 12.165, 50.0]
["2026-10-02T15:04:13.665910+00:00", "trade", 12.165, 200.0]
["2026-10-02T15:04:13.666273+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:14.038192+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:04:14.173955+00:00", "trade", 12.165, 13.0]
["2026-10-02T15:04:14.318914+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:14.319250+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:14.319355+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:14.335262+00:00", "trade", 12.165, 6.0]
["2026-10-02T15:04:14.349504+00:00", "trade", 12.165, 52.0]
["2026-10-02T15:04:14.369414+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:14.369559+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:14.369935+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:14.369968+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:04:14.369970+00:00", "trade", 12.165, 53.0]
["2026-10-02T15:04:14.370021+00:00", "trade", 12.165, 153.0]
["2026-10-02T15:04:14.370030+00:00", "trade", 12.165, 153.0]
["2026-10-02T15:04:14.370088+00:00", "trade", 12.165, 153.0]
["2026-10-02T15:04:14.370091+00:00", "trade", 12.165, 153.0]
["2026-10-02T15:04:14.370094+00:00", "trade", 12.165, 153.0]
["2026-10-02T15:04:14.370096+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:14.370172+00:00", "trade", 12.165, 153.0]
["2026-10-02T15:04:14.370176+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:14.370499+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:04:14.370539+00:00", "trade", 12.165, 53.0]
["2026-10-02T15:04:14.370611+00:00", "trade", 12.165, 153.0]
["2026-10-02T15:04:14.370668+00:00", "trade", 12.165, 153.0]
["2026-10-02T15:04:14.370752+00:00", "trade", 12.165, 153.0]
["2026-10-02T15:04:14.370890+00:00", "trade", 12.165, 153.0]
["2026-10-02T15:04:14.370972+00:00", "trade", 12.165, 153.0]
["2026-10-02T15:04:14.372196+00:00", "trade", 12.165, 153.0]
["2026-10-02T15:04:14.377593+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:04:14.382396+00:00", "trade", 12.165, 153.0]
["2026-10-02T15:04:14.407740+00:00", "trade", 12.165, 153.0]
["2026-10-02T15:04:14.431069+00:00", "trade", 12.165, 153.0]
["2026-10-02T15:04:14.492148+00:00", "trade", 12.1689, 8000.0]
["2026-10-02T15:04:14.508364+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:14.522558+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:14.522618+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:14.523149+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:14.523580+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:14.732852+00:00", "trade", 12.1817, 2.0]
["2026-10-02T15:04:14.903074+00:00", "trade", 12.165, 6500.0]
["2026-10-02T15:04:15.066405+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:15.068007+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:04:15.095129+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:15.095570+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:15.143213+00:00", "trade", 12.165, 180.0]
["2026-10-02T15:04:15.162273+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:15.249314+00:00", "trade", 12.165, 612.0]
["2026-10-02T15:04:15.249374+00:00", "trade", 12.165, 988.0]
["2026-10-02T15:04:16.087573+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:16.090078+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:16.095030+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:16.316967+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:16.451748+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:16.516391+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:17.352125+00:00", "trade", 12.17, 20.0]
["2026-10-02T15:04:17.352143+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:17.352198+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:17.353140+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:17.353245+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:17.353521+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:17.353581+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:17.354022+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:17.354190+00:00", "trade", 12.165, 325.0]
["2026-10-02T15:04:17.357626+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:18.138926+00:00", "trade", 12.2495, 100.0]
["2026-10-02T15:04:18.818808+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:18.819940+00:00", "trade", 12.1796, 10.0]
["2026-10-02T15:04:18.825005+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:04:18.825018+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:18.825142+00:00", "trade", 12.17, 400.0]
["2026-10-02T15:04:18.825142+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:04:18.825145+00:00", "trade", 12.17, 200.0]
["2026-10-02T15:04:18.825185+00:00", "trade", 12.17, 400.0]
["2026-10-02T15:04:18.825238+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:04:18.825264+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:04:18.825264+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:04:18.825272+00:00", "trade", 12.17, 31.0]
["2026-10-02T15:04:18.825275+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:04:18.825278+00:00", "trade", 12.17, 18.0]
["2026-10-02T15:04:18.825289+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:04:18.825304+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:04:18.825369+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:04:18.825484+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:04:18.825579+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:18.825644+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:18.825735+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:18.825745+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:18.825860+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:18.826020+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:18.826061+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:18.826101+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:18.826181+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:18.826221+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:18.826301+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:18.826461+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:18.826732+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:18.830862+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:18.831875+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:04:18.831909+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:19.031248+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:19.689137+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:19.826613+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:20.077409+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:20.620731+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:20.621628+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:20.621633+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:20.621668+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:20.626244+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:20.902059+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:20.956449+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:20.956834+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:20.956905+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:20.956950+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:20.957010+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:20.957020+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:20.957271+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:20.958128+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:20.958218+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:20.958458+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:20.958679+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:20.960594+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:21.017293+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:21.065733+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:21.065783+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:21.071166+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:21.214201+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:21.214351+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:21.266113+00:00", "trade", 12.1694, 236.0]
["2026-10-02T15:04:21.542247+00:00", "trade", 12.165, 472.0]
["2026-10-02T15:04:21.543378+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:21.863770+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:22.259385+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:22.544026+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:04:22.680419+00:00", "trade", 12.165, 173.0]
["2026-10-02T15:04:22.968150+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:23.347802+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:24.770949+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:24.771390+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:25.133230+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:25.133671+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:25.207742+00:00", "trade", 12.17, 700.0]
["2026-10-02T15:04:25.207742+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:04:25.207742+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:25.207747+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:04:25.207748+00:00", "trade", 12.17, 6700.0]
["2026-10-02T15:04:25.207748+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:04:25.207762+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:04:25.207823+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:04:25.207847+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:04:25.207852+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:04:25.207913+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:04:25.208785+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:04:25.208965+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:25.209376+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:25.209421+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:25.209426+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:25.209466+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:25.209737+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:25.209837+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:25.211977+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:25.212699+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:25.212764+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:25.212814+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:25.213170+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:25.213691+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:25.215661+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:25.218884+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:25.225499+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:25.264592+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:25.278345+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:25.801463+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:25.801518+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:25.802155+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:25.802225+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:25.867009+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:26.027681+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:26.521785+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:27.672720+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:27.674219+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:27.674695+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:27.860502+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:28.021865+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:28.021935+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:28.023830+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:28.135726+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:28.135776+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:28.136718+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:28.136718+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:28.161973+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:28.162169+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:28.163301+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:28.163757+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:28.204138+00:00", "trade", 12.175, 185.0]
["2026-10-02T15:04:28.205151+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:28.205186+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:28.205231+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:28.208183+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:28.211471+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:28.289922+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:28.447231+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:28.447667+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:28.447707+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:28.448053+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:28.448188+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:28.448664+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:28.582387+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:29.995701+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:30.340112+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:04:30.340115+00:00", "trade", 12.18, 18.0]
["2026-10-02T15:04:30.340165+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:30.340367+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:04:30.340370+00:00", "trade", 12.18, 50.0]
["2026-10-02T15:04:30.340382+00:00", "trade", 12.18, 82.0]
["2026-10-02T15:04:30.340382+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:04:30.340415+00:00", "trade", 12.18, 40.0]
["2026-10-02T15:04:30.340419+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:04:30.340419+00:00", "trade", 12.18, 200.0]
["2026-10-02T15:04:30.340424+00:00", "trade", 12.18, 1000.0]
["2026-10-02T15:04:30.340424+00:00", "trade", 12.18, 385.0]
["2026-10-02T15:04:30.340428+00:00", "trade", 12.18, 10.0]
["2026-10-02T15:04:30.340436+00:00", "trade", 12.18, 110.0]
["2026-10-02T15:04:30.340461+00:00", "trade", 12.18, 5.0]
["2026-10-02T15:04:30.340463+00:00", "trade", 12.18, 606.0]
["2026-10-02T15:04:30.340472+00:00", "trade", 12.18, 10.0]
["2026-10-02T15:04:30.340488+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:04:30.340488+00:00", "trade", 12.18, 606.0]
["2026-10-02T15:04:30.340491+00:00", "trade", 12.18, 700.0]
["2026-10-02T15:04:30.340501+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:04:30.340526+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:04:30.340527+00:00", "trade", 12.18, 400.0]
["2026-10-02T15:04:30.340531+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:04:30.340546+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:04:30.340561+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.340661+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.340711+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.340741+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.340766+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.340771+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.340817+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.340907+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.340932+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.340962+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.341162+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.341243+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.341243+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.341283+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.341478+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.341523+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.341693+00:00", "trade", 12.1795, 99.0]
["2026-10-02T15:04:30.341749+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.341759+00:00", "trade", 12.18, 56.0]
["2026-10-02T15:04:30.341823+00:00", "trade", 12.18, 71.0]
["2026-10-02T15:04:30.341844+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.341989+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.357598+00:00", "trade", 12.185, 400.0]
["2026-10-02T15:04:30.357598+00:00", "trade", 12.19, 105.0]
["2026-10-02T15:04:30.357616+00:00", "trade", 12.185, 400.0]
["2026-10-02T15:04:30.357622+00:00", "trade", 12.19, 1000.0]
["2026-10-02T15:04:30.357622+00:00", "trade", 12.19, 200.0]
["2026-10-02T15:04:30.357622+00:00", "trade", 12.19, 40.0]
["2026-10-02T15:04:30.357626+00:00", "trade", 12.19, 5.0]
["2026-10-02T15:04:30.357905+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:04:30.357909+00:00", "trade", 12.185, 400.0]
["2026-10-02T15:04:30.357911+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:04:30.357983+00:00", "trade", 12.185, 400.0]
["2026-10-02T15:04:30.358089+00:00", "trade", 12.185, 400.0]
["2026-10-02T15:04:30.358092+00:00", "trade", 12.19, 400.0]
["2026-10-02T15:04:30.358095+00:00", "trade", 12.19, 200.0]
["2026-10-02T15:04:30.358095+00:00", "trade", 12.19, 300.0]
["2026-10-02T15:04:30.358474+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.358504+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.358519+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.358519+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.358529+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.358569+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.358588+00:00", "trade", 12.19, 400.0]
["2026-10-02T15:04:30.358604+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.358609+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.358609+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.358644+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.358704+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.358864+00:00", "trade", 12.1839, 65.0]
["2026-10-02T15:04:30.358886+00:00", "trade", 12.19, 138.0]
["2026-10-02T15:04:30.358888+00:00", "trade", 12.19, 262.0]
["2026-10-02T15:04:30.358925+00:00", "trade", 12.19, 50.0]
["2026-10-02T15:04:30.359130+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.359216+00:00", "trade", 12.185, 400.0]
["2026-10-02T15:04:30.359228+00:00", "trade", 12.1865, 58.0]
["2026-10-02T15:04:30.359270+00:00", "trade", 12.19, 1600.0]
["2026-10-02T15:04:30.359270+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.359307+00:00", "trade", 12.19, 5.0]
["2026-10-02T15:04:30.359310+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:04:30.359311+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.359312+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:04:30.359315+00:00", "trade", 12.19, 200.0]
["2026-10-02T15:04:30.359315+00:00", "trade", 12.19, 200.0]
["2026-10-02T15:04:30.359315+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.359340+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.359348+00:00", "trade", 12.188, 50.0]
["2026-10-02T15:04:30.359418+00:00", "trade", 12.19, 138.0]
["2026-10-02T15:04:30.359418+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:04:30.359421+00:00", "trade", 12.185, 400.0]
["2026-10-02T15:04:30.359430+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:04:30.359436+00:00", "trade", 12.19, 300.0]
["2026-10-02T15:04:30.359486+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.359491+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.359511+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.359646+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.359655+00:00", "trade", 12.19, 400.0]
["2026-10-02T15:04:30.359656+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.359656+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.359658+00:00", "trade", 12.19, 120.0]
["2026-10-02T15:04:30.359661+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:04:30.359662+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:30.359666+00:00", "quote", 12.19, 12.19]
["2026-10-02T15:04:30.359676+00:00", "quote", 12.19, 12.19]
["2026-10-02T15:04:30.359787+00:00", "quote", 12.19, 12.19]
["2026-10-02T15:04:30.359792+00:00", "quote", 12.19, 12.19]
["2026-10-02T15:04:30.359796+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:04:30.359797+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:30.359852+00:00", "quote", 12.19, 12.19]
["2026-10-02T15:04:30.359912+00:00", "quote", 12.19, 12.19]
["2026-10-02T15:04:30.359937+00:00", "quote", 12.19, 12.19]
["2026-10-02T15:04:30.359972+00:00", "quote", 12.19, 12.19]
["2026-10-02T15:04:30.360047+00:00", "quote", 12.19, 12.19]
["2026-10-02T15:04:30.360067+00:00", "quote", 12.19, 12.19]
["2026-10-02T15:04:30.360072+00:00", "quote", 12.19, 12.19]
["2026-10-02T15:04:30.360072+00:00", "quote", 12.19, 12.19]
["2026-10-02T15:04:30.360077+00:00", "quote", 12.19, 12.19]
["2026-10-02T15:04:30.360082+00:00", "quote", 12.19, 12.19]
["2026-10-02T15:04:30.360122+00:00", "quote", 12.19, 12.19]
["2026-10-02T15:04:30.360133+00:00", "trade", 12.19, 55.0]
["2026-10-02T15:04:30.360203+00:00", "quote", 12.19, 12.19]
["2026-10-02T15:04:30.360232+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:04:30.360253+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:30.360298+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:30.360328+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:30.360348+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:30.360348+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:30.360393+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:30.360423+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:30.360448+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:30.360512+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:04:30.360515+00:00", "trade", 12.189, 100.0]
["2026-10-02T15:04:30.360674+00:00", "trade", 12.1884, 62.0]
["2026-10-02T15:04:30.360684+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:30.360689+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:30.360714+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:30.360912+00:00", "trade", 12.19, 51.0]
["2026-10-02T15:04:30.361100+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:30.361100+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:30.361120+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:30.361130+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:30.361571+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:30.362072+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:30.364493+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:30.379346+00:00", "trade", 12.195, 400.0]
["2026-10-02T15:04:30.379743+00:00", "trade", 12.195, 400.0]
["2026-10-02T15:04:30.380988+00:00", "trade", 12.1936, 55.0]
["2026-10-02T15:04:30.381661+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:04:30.382182+00:00", "trade", 12.195, 650.0]
["2026-10-02T15:04:30.389997+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:04:30.398808+00:00", "trade", 12.195, 400.0]
["2026-10-02T15:04:30.398850+00:00", "trade", 12.195, 400.0]
["2026-10-02T15:04:30.399812+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:30.400056+00:00", "trade", 12.1946, 63.0]
["2026-10-02T15:04:30.400248+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:30.419290+00:00", "trade", 12.19, 200.0]
["2026-10-02T15:04:30.420822+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:30.423031+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:04:30.423944+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:30.424009+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:30.424024+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:30.424054+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:30.439083+00:00", "trade", 12.195, 400.0]
["2026-10-02T15:04:30.440328+00:00", "trade", 12.1936, 55.0]
["2026-10-02T15:04:30.440577+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:04:30.440641+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:04:30.440878+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:04:30.441496+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:30.441636+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:30.441636+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:30.441636+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:30.441661+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:30.442719+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:30.453508+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:04:30.462681+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:30.608864+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:30.638751+00:00", "trade", 12.195, 300.0]
["2026-10-02T15:04:30.927917+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:31.030907+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:31.037472+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:31.038841+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:31.039552+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:31.039652+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:31.147423+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:31.162990+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:31.360074+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:31.426356+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:31.427700+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:31.427835+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:31.428456+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:31.428737+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:31.523487+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:04:31.837256+00:00", "trade", 12.19, 3.0]
["2026-10-02T15:04:31.837293+00:00", "trade", 12.19, 400.0]
["2026-10-02T15:04:31.837295+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:04:31.837310+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:04:31.837310+00:00", "trade", 12.19, 400.0]
["2026-10-02T15:04:31.837371+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:04:31.837423+00:00", "quote", 12.19, 12.19]
["2026-10-02T15:04:31.837488+00:00", "quote", 12.19, 12.19]
["2026-10-02T15:04:31.837513+00:00", "quote", 12.19, 12.19]
["2026-10-02T15:04:31.837619+00:00", "quote", 12.19, 12.19]
["2026-10-02T15:04:31.837649+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:31.837749+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:04:31.837975+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:31.838010+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:31.838155+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:31.838210+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:31.838250+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:31.838290+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:31.838290+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:31.838330+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:31.838451+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:31.838543+00:00", "trade", 12.1914, 55.0]
["2026-10-02T15:04:31.838571+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:31.838611+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:31.838621+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:31.838771+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:31.839007+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:31.862713+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:32.706682+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:04:32.706734+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:32.707005+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:32.707290+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:32.707451+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:32.714681+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:04:32.715094+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:32.715249+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:32.715320+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:32.715320+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:32.715520+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:32.715565+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:32.715761+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:32.715932+00:00", "trade", 12.1895, 50.0]
["2026-10-02T15:04:32.716016+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:32.718572+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:32.719946+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:32.739181+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:32.740188+00:00", "trade", 12.185, 6.0]
["2026-10-02T15:04:33.818958+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:33.845410+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:33.846182+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:33.846303+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:33.865669+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:33.866626+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:33.866666+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:33.867187+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:33.867568+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:33.867633+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:33.879151+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:33.901123+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:34.078236+00:00", "trade", 12.185, 27.0]
["2026-10-02T15:04:34.418317+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:35.191991+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:35.363398+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:35.946905+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:36.166477+00:00", "trade", 12.185, 83.0]
["2026-10-02T15:04:36.517937+00:00", "trade", 12.1974, 70.0]
["2026-10-02T15:04:36.728818+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:36.729309+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:38.498910+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:38.499356+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:38.962036+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:39.026865+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:39.535764+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:39.536250+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:39.587178+00:00", "trade", 12.2244, 100.0]
["2026-10-02T15:04:39.805777+00:00", "trade", 12.185, 107.0]
["2026-10-02T15:04:39.806174+00:00", "trade", 12.185, 200.0]
["2026-10-02T15:04:39.950089+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:39.950525+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:39.955247+00:00", "trade", 12.185, 400.0]
["2026-10-02T15:04:39.955250+00:00", "trade", 12.185, 400.0]
["2026-10-02T15:04:39.956208+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:39.956510+00:00", "trade", 12.185, 61.0]
["2026-10-02T15:04:39.956649+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:40.021363+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:40.021413+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:40.021508+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:40.022090+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:40.022551+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:40.042824+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:40.195722+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:41.034837+00:00", "trade", 12.185, 4.0]
["2026-10-02T15:04:41.041803+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:41.041884+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:41.041903+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:41.042385+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:41.042705+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:41.049647+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:41.067093+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:41.067529+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:41.067655+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:41.522120+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:41.522982+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:41.523483+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:41.656840+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:42.028243+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:42.078567+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:42.079033+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:42.410245+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:42.410611+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:42.411032+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:42.411082+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:42.424138+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:43.066505+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:43.432575+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:43.441546+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:43.441586+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:43.441597+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:43.444819+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:43.444835+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:43.444879+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:43.444984+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:44.078631+00:00", "trade", 12.185, 236.0]
["2026-10-02T15:04:44.344012+00:00", "trade", 12.1801, 472.0]
["2026-10-02T15:04:44.696103+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:44.713359+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:44.713379+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:44.713384+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:44.713835+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:44.714296+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:44.714757+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:44.849332+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:44.849958+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:44.850254+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:44.850680+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:44.925303+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:44.925413+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:45.866870+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:47.860228+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:47.860283+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:47.860298+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:47.860348+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:47.860639+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:47.860709+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:47.980358+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:48.200481+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:48.222113+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:48.222458+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:48.284762+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:48.284812+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:48.294725+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:48.294770+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:48.320642+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:48.395169+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:49.146464+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:49.146489+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:49.146520+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:49.146545+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:49.194931+00:00", "trade", 12.1801, 300.0]
["2026-10-02T15:04:49.196182+00:00", "trade", 12.1813, 51.0]
["2026-10-02T15:04:49.260220+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:49.393667+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:49.415644+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:49.826831+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:50.594619+00:00", "trade", 12.18, 8.0]
["2026-10-02T15:04:50.594640+00:00", "trade", 12.18, 300.0]
["2026-10-02T15:04:50.594640+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:04:50.594641+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:50.594643+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:04:50.594681+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:50.594696+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:50.594742+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:04:50.594786+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:04:50.594857+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:04:50.594897+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:04:50.594902+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:04:50.594912+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:04:50.595017+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:04:50.595229+00:00", "trade", 12.18, 2.0]
["2026-10-02T15:04:50.596180+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:04:50.602685+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:04:50.605622+00:00", "trade", 12.18, 8.0]
["2026-10-02T15:04:50.616272+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:04:50.616589+00:00", "trade", 12.18, 147.0]
["2026-10-02T15:04:50.616603+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:04:50.616610+00:00", "trade", 12.18, 153.0]
["2026-10-02T15:04:50.616673+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:50.616744+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:50.616809+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:50.617315+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:50.622041+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:50.623114+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:50.624332+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:50.628020+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:50.628938+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:50.629038+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:50.630196+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:50.631554+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:50.639733+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:50.639894+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:50.650649+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:50.714501+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:50.780518+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:50.780663+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:04:50.780703+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:04:50.780718+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:04:50.780788+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:04:50.780839+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:50.780869+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:50.781068+00:00", "trade", 12.165, 11.0]
["2026-10-02T15:04:50.781099+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:50.781104+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:50.781270+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:50.781477+00:00", "trade", 12.165, 11.0]
["2026-10-02T15:04:50.781646+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:50.781666+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:50.782006+00:00", "trade", 12.165, 20.0]
["2026-10-02T15:04:50.782026+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:50.782157+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:50.784322+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:50.785836+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:50.827465+00:00", "trade", 12.165, 6500.0]
["2026-10-02T15:04:50.828713+00:00", "trade", 12.1668, 373.0]
["2026-10-02T15:04:50.855230+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:50.855656+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:50.856594+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:50.856744+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:50.856970+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:50.857055+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:50.857190+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:50.859791+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:50.860227+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:50.885972+00:00", "trade", 12.165, 47.0]
["2026-10-02T15:04:50.889611+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:04:50.889672+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:50.890524+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:50.890544+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:50.890544+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:50.891000+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:51.021506+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:51.024267+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:51.061701+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:51.061711+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:51.079363+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:51.272664+00:00", "trade", 12.165, 3.0]
["2026-10-02T15:04:51.782654+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:51.803218+00:00", "trade", 12.165, 57.0]
["2026-10-02T15:04:51.853823+00:00", "trade", 12.1744, 1.0]
["2026-10-02T15:04:52.253133+00:00", "trade", 12.1682, 6500.0]
["2026-10-02T15:04:52.253729+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:52.254381+00:00", "trade", 12.1682, 335.0]
["2026-10-02T15:04:52.254401+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:52.254496+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:52.254847+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:52.259468+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:52.259929+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:52.383447+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:52.383888+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:52.396363+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:52.396804+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:52.509893+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:52.510645+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:52.537258+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:52.758854+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:52.758871+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:04:52.759611+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:52.795411+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:53.017885+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:53.019649+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:53.020170+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:53.074560+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:53.074600+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:53.074715+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:53.120489+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:53.272739+00:00", "trade", 12.1838, 465.0]
["2026-10-02T15:04:53.544041+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:53.544577+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:53.545078+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:53.568995+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:53.569466+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:53.569912+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:53.628448+00:00", "trade", 12.1854, 400.0]
["2026-10-02T15:04:53.760005+00:00", "trade", 12.165, 2.0]
["2026-10-02T15:04:54.232999+00:00", "trade", 12.1819, 100.0]
["2026-10-02T15:04:54.313635+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:54.315013+00:00", "trade", 12.1792, 100.0]
["2026-10-02T15:04:54.324200+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:54.475588+00:00", "trade", 12.1739, 1.0]
["2026-10-02T15:04:55.069666+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:55.078227+00:00", "trade", 12.1697, 8000.0]
["2026-10-02T15:04:55.083498+00:00", "trade", 12.1697, 185.0]
["2026-10-02T15:04:55.465484+00:00", "trade", 12.165, 200.0]
["2026-10-02T15:04:55.466409+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:55.466449+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:55.466529+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:55.466850+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:55.466930+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:56.110801+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:56.111327+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:56.111442+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:56.111903+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:56.185042+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:56.185483+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:56.185764+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:56.185840+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:04:56.185921+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:04:56.185984+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:04:56.186044+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:04:56.187428+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:56.202834+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:56.521607+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:56.522113+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:56.522193+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:56.522193+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:56.522694+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:56.523141+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:56.526433+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:56.540121+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:57.022006+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:57.022458+00:00", "trade", 12.16, 4.0]
["2026-10-02T15:04:57.022467+00:00", "trade", 12.16, 3.0]
["2026-10-02T15:04:57.022498+00:00", "trade", 12.16, 1300.0]
["2026-10-02T15:04:57.022498+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:04:57.022503+00:00", "trade", 12.16, 200.0]
["2026-10-02T15:04:57.022503+00:00", "trade", 12.16, 5.0]
["2026-10-02T15:04:57.022507+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:04:57.022507+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:57.022524+00:00", "trade", 12.16, 200.0]
["2026-10-02T15:04:57.022524+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:04:57.022530+00:00", "trade", 12.16, 52.0]
["2026-10-02T15:04:57.022530+00:00", "trade", 12.16, 10.0]
["2026-10-02T15:04:57.022587+00:00", "trade", 12.16, 25.0]
["2026-10-02T15:04:57.022608+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:57.022613+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:57.022618+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:57.022618+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:57.022653+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:57.022658+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:04:57.022708+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:04:57.022783+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:04:57.023018+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:04:57.023496+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:04:57.023556+00:00", "trade", 12.16, 6.0]
["2026-10-02T15:04:57.023565+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:04:57.023745+00:00", "trade", 12.1616, 95.0]
["2026-10-02T15:04:57.024169+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:04:57.024401+00:00", "trade", 12.16, 114.0]
["2026-10-02T15:04:57.024422+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:04:57.024427+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:04:57.024440+00:00", "trade", 12.16, 186.0]
["2026-10-02T15:04:57.024477+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:57.024703+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:57.025023+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:57.025144+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:57.025144+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:57.025274+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:57.025369+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:04:57.025414+00:00", "trade", 12.16, 50.0]
["2026-10-02T15:04:57.025502+00:00", "trade", 12.16, 6.0]
["2026-10-02T15:04:57.026532+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:57.026597+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:57.027173+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:57.045436+00:00", "trade", 12.155, 400.0]
["2026-10-02T15:04:57.045616+00:00", "trade", 12.155, 400.0]
["2026-10-02T15:04:57.045682+00:00", "trade", 12.155, 400.0]
["2026-10-02T15:04:57.045691+00:00", "trade", 12.155, 400.0]
["2026-10-02T15:04:57.045839+00:00", "trade", 12.155, 609.0]
["2026-10-02T15:04:57.045887+00:00", "trade", 12.155, 609.0]
["2026-10-02T15:04:57.046861+00:00", "trade", 12.1567, 60.0]
["2026-10-02T15:04:57.047081+00:00", "trade", 12.155, 70.0]
["2026-10-02T15:04:57.055882+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:57.055994+00:00", "trade", 12.155, 400.0]
["2026-10-02T15:04:57.057236+00:00", "trade", 12.155, 50.0]
["2026-10-02T15:04:57.065570+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:57.067690+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:57.068557+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:57.069544+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:57.102743+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:57.131359+00:00", "trade", 12.1535, 1.0]
["2026-10-02T15:04:57.252318+00:00", "trade", 12.1555, 8000.0]
["2026-10-02T15:04:57.253560+00:00", "trade", 12.1555, 400.0]
["2026-10-02T15:04:57.253657+00:00", "trade", 12.155, 4.0]
["2026-10-02T15:04:57.403518+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:57.409161+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:57.923869+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:57.923920+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:58.024960+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:58.025010+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:58.025025+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:58.027150+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:58.759832+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:58.765069+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:58.765099+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:58.772125+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:04:59.647451+00:00", "trade", 12.155, 50.0]
["2026-10-02T15:04:59.858504+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:04:59.858886+00:00", "trade", 12.155, 166.0]
["2026-10-02T15:04:59.995728+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:00.023369+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:00.023700+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:00.023755+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:00.024968+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:00.025088+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:00.025735+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:00.033859+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:00.034541+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:00.034633+00:00", "trade", 12.15, 400.0]
["2026-10-02T15:05:00.034681+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:00.034721+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:00.035217+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:00.035217+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:00.035257+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:00.035257+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:00.035693+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:00.051240+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:00.056292+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:00.065264+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:00.067213+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:00.067780+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:00.109524+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:00.118941+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:00.119137+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:00.122124+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:00.235082+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:00.392829+00:00", "trade", 12.2377, 100.0]
["2026-10-02T15:05:00.393363+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:00.394070+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:00.471183+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:00.472015+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:00.472116+00:00", "quote", 12.15, 12.17]
["2026-10-02T15:05:00.472171+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:00.472226+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:00.472687+00:00", "trade", 12.16, 2.0]
["2026-10-02T15:05:00.472712+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:05:00.472747+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:05:00.499957+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:05:00.532359+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:05:00.557168+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:05:00.557213+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:05:00.557218+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:05:00.557223+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:05:00.557223+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:05:00.557228+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:05:00.557238+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:00.557242+00:00", "trade", 12.16, 400.0]
["2026-10-02T15:05:00.557268+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:00.557268+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:00.557278+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:00.557278+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:00.557864+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:00.557889+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:00.558295+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:00.558305+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:00.558490+00:00", "trade", 12.155, 56.0]
["2026-10-02T15:05:00.558902+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:00.562987+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:00.563798+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:00.573035+00:00", "trade", 12.165, 10.0]
["2026-10-02T15:05:00.598496+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:00.598972+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:00.657190+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:00.661897+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:00.662197+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:00.662558+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:00.672542+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:00.673003+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:00.673008+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:00.683187+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:00.819110+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:00.971442+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:01.002787+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:01.005182+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:01.269533+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:05:01.277124+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:01.277179+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:01.277896+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:01.339156+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:01.339176+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:01.339231+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:01.418119+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:01.472764+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:01.473291+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:05:01.476412+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:01.476458+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:01.477084+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:01.477124+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:01.691644+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:01.692005+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:01.793636+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:02.003094+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:02.003149+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:02.003776+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:02.559476+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:02.559506+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:02.559617+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:02.559672+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:02.691305+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:03.513511+00:00", "trade", 12.16, 200.0]
["2026-10-02T15:05:03.532056+00:00", "trade", 12.16, 186.0]
["2026-10-02T15:05:03.532058+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:03.532059+00:00", "trade", 12.16, 3199.0]
["2026-10-02T15:05:03.532138+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:03.532138+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:03.532173+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:05:03.532238+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:05:03.532263+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:05:03.532636+00:00", "trade", 12.16, 300.0]
["2026-10-02T15:05:03.532674+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:03.532789+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:03.533030+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:03.533070+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:03.533075+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:03.533110+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:03.533150+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:03.533150+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:03.533190+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:03.533190+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:03.533230+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:03.533313+00:00", "trade", 12.16, 180.0]
["2026-10-02T15:05:03.533511+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:03.533591+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:03.533631+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:03.533672+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:03.536874+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:03.536954+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:03.558280+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:03.859942+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:03.860418+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:03.914622+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:03.914822+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:03.915298+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:03.927001+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:03.929282+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:04.054660+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:04.055391+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:04.486862+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:04.533768+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:04.566907+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:05.025717+00:00", "trade", 12.155, 12.0]
["2026-10-02T15:05:05.273278+00:00", "trade", 12.15, 900.0]
["2026-10-02T15:05:05.274159+00:00", "trade", 12.15, 609.0]
["2026-10-02T15:05:05.274526+00:00", "trade", 12.1525, 61.0]
["2026-10-02T15:05:05.275590+00:00", "trade", 12.155, 4.0]
["2026-10-02T15:05:05.277386+00:00", "trade", 12.15, 24.0]
["2026-10-02T15:05:05.277452+00:00", "trade", 12.15, 609.0]
["2026-10-02T15:05:05.278072+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:05.278599+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:05.278700+00:00", "trade", 12.15, 62.0]
["2026-10-02T15:05:05.278919+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:05.279025+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:05.279360+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:05.279782+00:00", "trade", 12.15, 58.0]
["2026-10-02T15:05:05.280122+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:05.280177+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:05.280207+00:00", "trade", 12.15, 500.0]
["2026-10-02T15:05:05.280210+00:00", "trade", 12.15, 200.0]
["2026-10-02T15:05:05.280210+00:00", "trade", 12.15, 5.0]
["2026-10-02T15:05:05.280212+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:05:05.280224+00:00", "trade", 12.15, 200.0]
["2026-10-02T15:05:05.280224+00:00", "trade", 12.15, 1300.0]
["2026-10-02T15:05:05.280245+00:00", "trade", 12.15, 400.0]
["2026-10-02T15:05:05.280285+00:00", "trade", 12.15, 56.0]
["2026-10-02T15:05:05.280318+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:05.280658+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:05.281337+00:00", "trade", 12.15, 39.0]
["2026-10-02T15:05:05.281390+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:05.281400+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:05.281451+00:00", "trade", 12.15, 16.0]
["2026-10-02T15:05:05.281721+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:05.301819+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:05.301824+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:05.302185+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:05.302641+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:05.302766+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:05.303207+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:05.616978+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:05.617830+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:05.617850+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:05.617900+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:05.622245+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:05.622300+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:05.635331+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:05.638890+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:06.037873+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:06.044378+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:06.044789+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:06.045260+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:06.045441+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:06.045822+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:06.045967+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:06.086779+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:06.304948+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:06.304998+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:06.305574+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:06.305679+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:06.305734+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:06.305765+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:06.307408+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:06.332719+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:06.367627+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:06.368073+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:06.463048+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:06.532559+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:06.532839+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:06.539129+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:06.687497+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:05:07.148728+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:07.148803+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:07.149410+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:07.149445+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:07.149886+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:07.152687+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:07.170655+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:07.305937+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:07.559379+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:07.587140+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:07.591350+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:08.314985+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:08.319556+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:08.749888+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:09.011295+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:09.056298+00:00", "trade", 12.2359, 100.0]
["2026-10-02T15:05:09.058539+00:00", "trade", 12.2359, 8.0]
["2026-10-02T15:05:09.059263+00:00", "trade", 12.2359, 6.0]
["2026-10-02T15:05:09.060442+00:00", "trade", 12.2359, 16.0]
["2026-10-02T15:05:09.347323+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:09.347403+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:09.368288+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:09.874814+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:05:09.874826+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:05:09.874886+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:05:09.874916+00:00", "trade", 12.16, 400.0]
["2026-10-02T15:05:09.874987+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:09.874988+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:05:09.875007+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:09.875042+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:09.875055+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:05:09.875072+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:09.875112+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:09.875187+00:00", "trade", 12.155, 13.0]
["2026-10-02T15:05:09.875187+00:00", "trade", 12.16, 387.0]
["2026-10-02T15:05:09.875213+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:09.875325+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:05:09.875408+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:09.875423+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:09.875445+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:05:09.875487+00:00", "trade", 12.155, 13.0]
["2026-10-02T15:05:09.875574+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:09.875669+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:09.875889+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:09.875934+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:09.875934+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:09.876055+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:09.876302+00:00", "trade", 12.159, 50.0]
["2026-10-02T15:05:09.879362+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:09.879393+00:00", "trade", 12.16, 20.0]
["2026-10-02T15:05:09.880054+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:09.880480+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:09.880976+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:09.901472+00:00", "trade", 12.155, 6.0]
["2026-10-02T15:05:09.901711+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:09.902543+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:09.934473+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:10.003493+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:10.062247+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:10.068276+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:10.068748+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:10.260044+00:00", "trade", 12.155, 9.0]
["2026-10-02T15:05:10.681694+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:10.683910+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:10.686390+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:10.687233+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:10.687343+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:11.606422+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:11.624615+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:11.624640+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:11.671006+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:12.338793+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:12.381830+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:12.383639+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:12.427513+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:12.427589+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:12.759713+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:12.760154+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:12.785920+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:12.814047+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:14.176390+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:15.132362+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:15.132848+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:15.374641+00:00", "trade", 12.2356, 100.0]
["2026-10-02T15:05:15.375184+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:15.826847+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:15.827348+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:15.829829+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:15.831057+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:15.866627+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:15.867263+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:15.867639+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:15.867704+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:16.534444+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:16.534895+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:16.992306+00:00", "trade", 12.1745, 8.0]
["2026-10-02T15:05:16.994056+00:00", "trade", 12.1745, 1.0]
["2026-10-02T15:05:17.031680+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:17.032422+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:17.037459+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:17.037514+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:17.057101+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:17.607083+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:17.617172+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:17.617172+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:17.617688+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:17.645223+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:17.645289+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:17.712363+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:17.712363+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:17.717368+00:00", "trade", 12.1565, 1.0]
["2026-10-02T15:05:17.819349+00:00", "trade", 12.2356, 100.0]
["2026-10-02T15:05:17.872422+00:00", "trade", 12.2356, 100.0]
["2026-10-02T15:05:17.880460+00:00", "trade", 12.155, 300.0]
["2026-10-02T15:05:17.880503+00:00", "trade", 12.155, 384.0]
["2026-10-02T15:05:17.881753+00:00", "trade", 12.1573, 67.0]
["2026-10-02T15:05:17.942114+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:17.942475+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:18.017243+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:18.504616+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:18.509262+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:18.509828+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:18.510214+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:18.510299+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:18.536256+00:00", "trade", 12.16, 6.0]
["2026-10-02T15:05:18.536898+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:18.537208+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:18.537324+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:18.537369+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:18.537910+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:18.543206+00:00", "trade", 12.155, 15.0]
["2026-10-02T15:05:18.549036+00:00", "trade", 12.155, 40.0]
["2026-10-02T15:05:18.589488+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:18.589508+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:18.589954+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:18.590284+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:18.921878+00:00", "trade", 12.1743, 100.0]
["2026-10-02T15:05:18.927077+00:00", "trade", 12.1625, 35.0]
["2026-10-02T15:05:18.927113+00:00", "trade", 12.1689, 55.0]
["2026-10-02T15:05:18.927197+00:00", "trade", 12.1706, 79.0]
["2026-10-02T15:05:18.927335+00:00", "trade", 12.155, 40.0]
["2026-10-02T15:05:19.014967+00:00", "trade", 12.1695, 2.0]
["2026-10-02T15:05:19.171272+00:00", "trade", 12.155, 5.0]
["2026-10-02T15:05:19.192719+00:00", "trade", 12.2355, 100.0]
["2026-10-02T15:05:19.702277+00:00", "trade", 12.16, 94.0]
["2026-10-02T15:05:19.702849+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:19.703084+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:19.703365+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:19.703462+00:00", "trade", 12.155, 2.0]
["2026-10-02T15:05:19.703530+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:19.703530+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:19.703806+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:19.703966+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:19.705289+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:20.084130+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:20.084571+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:20.085012+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:20.085413+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:20.085854+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:20.104699+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:20.350443+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:20.373987+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:05:20.374356+00:00", "trade", 12.155, 180.0]
["2026-10-02T15:05:20.375487+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:20.375943+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:20.405433+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:20.746873+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:05:20.747685+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:05:21.020670+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:21.021623+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:21.155240+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:21.158393+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:21.160844+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:21.389557+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:21.389993+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:21.685957+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:22.021268+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:22.021720+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:22.026631+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:22.087541+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:22.146847+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:22.147844+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:22.167075+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:22.250303+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:22.250303+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:22.625371+00:00", "trade", 12.155, 60.0]
["2026-10-02T15:05:23.020228+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:23.166976+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:24.236218+00:00", "trade", 12.1571, 3000.0]
["2026-10-02T15:05:24.237466+00:00", "trade", 12.1568, 187.0]
["2026-10-02T15:05:24.348158+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:24.348421+00:00", "trade", 12.16, 20.0]
["2026-10-02T15:05:24.348424+00:00", "trade", 12.16, 300.0]
["2026-10-02T15:05:24.348427+00:00", "trade", 12.16, 300.0]
["2026-10-02T15:05:24.348427+00:00", "trade", 12.16, 50.0]
["2026-10-02T15:05:24.348434+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:05:24.348439+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:05:24.348439+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:05:24.348445+00:00", "trade", 12.16, 20.0]
["2026-10-02T15:05:24.348445+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:05:24.348445+00:00", "trade", 12.16, 1100.0]
["2026-10-02T15:05:24.348493+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:05:24.348493+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:05:24.348500+00:00", "trade", 12.16, 20.0]
["2026-10-02T15:05:24.348500+00:00", "trade", 12.16, 20.0]
["2026-10-02T15:05:24.348505+00:00", "trade", 12.16, 10.0]
["2026-10-02T15:05:24.348505+00:00", "trade", 12.16, 60.0]
["2026-10-02T15:05:24.348505+00:00", "trade", 12.16, 60.0]
["2026-10-02T15:05:24.348511+00:00", "trade", 12.16, 400.0]
["2026-10-02T15:05:24.348511+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:05:24.348574+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:05:24.348595+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:05:24.348595+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:05:24.348695+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:05:24.348764+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:05:24.348765+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:05:24.348820+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:05:24.348905+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:05:24.348955+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:24.348970+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:24.348995+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:24.349005+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:24.349201+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:24.349236+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:24.349316+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:24.349316+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:24.349356+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:24.349356+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:24.349361+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:24.349437+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:24.349437+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:24.349441+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:24.349557+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:24.349637+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:24.349677+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:24.349717+00:00", "trade", 12.16, 50.0]
["2026-10-02T15:05:24.349717+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:24.349717+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:24.349807+00:00", "trade", 12.16, 55.0]
["2026-10-02T15:05:24.349837+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:24.349878+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:24.350060+00:00", "trade", 12.165, 28.0]
["2026-10-02T15:05:24.350158+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:24.350960+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:24.351302+00:00", "trade", 12.1601, 50.0]
["2026-10-02T15:05:24.356558+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:24.398637+00:00", "trade", 12.165, 400.0]
["2026-10-02T15:05:24.399145+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:05:24.399197+00:00", "trade", 12.165, 2.0]
["2026-10-02T15:05:24.465907+00:00", "trade", 12.165, 400.0]
["2026-10-02T15:05:24.466403+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:05:24.467648+00:00", "trade", 12.165, 50.0]
["2026-10-02T15:05:24.652417+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:24.652858+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:24.850202+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:25.348777+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:25.348832+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:25.366955+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:25.467212+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:05:25.771401+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:25.842650+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:25.845687+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:25.845702+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:26.247944+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:26.247984+00:00", "trade", 12.17, 165.0]
["2026-10-02T15:05:26.248023+00:00", "trade", 12.165, 400.0]
["2026-10-02T15:05:26.249031+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:26.251016+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:26.482932+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:26.484009+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:27.065987+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:27.097202+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:27.100329+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:27.127940+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:27.178615+00:00", "trade", 12.17, 6.0]
["2026-10-02T15:05:27.179623+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:27.241931+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:27.241956+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:27.242367+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:27.284888+00:00", "trade", 12.17, 6.0]
["2026-10-02T15:05:27.517676+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:27.626509+00:00", "trade", 12.165, 6.0]
["2026-10-02T15:05:27.869923+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:28.281949+00:00", "trade", 12.165, 52.0]
["2026-10-02T15:05:28.552245+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:28.580487+00:00", "trade", 12.1702, 3.0]
["2026-10-02T15:05:29.521563+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:29.995755+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:30.557189+00:00", "trade", 12.165, 176.0]
["2026-10-02T15:05:30.707739+00:00", "trade", 12.165, 8.0]
["2026-10-02T15:05:30.707766+00:00", "trade", 12.16, 8.0]
["2026-10-02T15:05:31.522373+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:32.389679+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:32.470101+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:32.471028+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:32.571071+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:35.953194+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:35.956271+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:35.956712+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:36.047317+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:36.047372+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:36.047643+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:36.047894+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:36.095236+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:36.095968+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:36.095968+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:36.237885+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:36.521387+00:00", "trade", 12.1648, 100.0]
["2026-10-02T15:05:37.228570+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:37.839537+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:37.840248+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:37.891064+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:37.894582+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:37.898422+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:38.261605+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:38.261660+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:38.261800+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:38.266947+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:38.592334+00:00", "trade", 12.2322, 300.0]
["2026-10-02T15:05:38.765562+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:38.765603+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:38.792060+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:38.792075+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:38.792115+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:38.802360+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:38.802455+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:38.840671+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:38.841698+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:39.189003+00:00", "trade", 12.165, 8000.0]
["2026-10-02T15:05:39.866559+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:39.867211+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:40.195104+00:00", "trade", 12.165, 4.0]
["2026-10-02T15:05:40.713281+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:41.924099+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:41.924154+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:41.925207+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:41.925237+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:42.382523+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:42.553786+00:00", "trade", 12.2305, 1.0]
["2026-10-02T15:05:42.786729+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:42.786789+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:42.966967+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:42.967233+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:42.968210+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:43.025341+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:43.427953+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:44.644133+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:45.441734+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:45.557445+00:00", "trade", 12.2305, 100.0]
["2026-10-02T15:05:45.823175+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:45.836627+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:45.836717+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:45.851307+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:45.856209+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:46.821354+00:00", "trade", 12.16, 44.0]
["2026-10-02T15:05:46.822521+00:00", "trade", 12.165, 2.0]
["2026-10-02T15:05:46.824871+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:46.825628+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:46.825678+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:46.826460+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:47.028219+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:47.653986+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:47.657279+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:47.659058+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:47.684003+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:47.684895+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:47.711949+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:47.719733+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:47.746546+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:48.033012+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:48.033473+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:48.144601+00:00", "trade", 12.165, 18.0]
["2026-10-02T15:05:48.144616+00:00", "trade", 12.165, 9.0]
["2026-10-02T15:05:48.145404+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:48.154781+00:00", "trade", 12.165, 50.0]
["2026-10-02T15:05:48.154781+00:00", "trade", 12.165, 20.0]
["2026-10-02T15:05:48.257516+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:48.349875+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:48.413040+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:48.413968+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:48.436747+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:48.440014+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:48.731494+00:00", "trade", 12.2058, 45.0]
["2026-10-02T15:05:48.761092+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:48.761774+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:48.762105+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:48.762250+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:48.762536+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:48.782619+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:48.831755+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:48.938228+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:48.952803+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:49.327674+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:49.341208+00:00", "trade", 12.165, 8.0]
["2026-10-02T15:05:49.341208+00:00", "trade", 12.165, 7.0]
["2026-10-02T15:05:49.341909+00:00", "trade", 12.165, 400.0]
["2026-10-02T15:05:49.342559+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:49.342640+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:49.747667+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:49.749336+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:49.790669+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:49.949572+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:50.024726+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:50.024881+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:50.025222+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:50.025262+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:50.316312+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:05:50.316955+00:00", "trade", 12.165, 164.0]
["2026-10-02T15:05:50.650949+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:51.004304+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:51.555698+00:00", "trade", 12.1686, 10.0]
["2026-10-02T15:05:51.607061+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:51.723763+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:51.892600+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:52.194567+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:52.292856+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:52.331894+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:52.332806+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:52.332806+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:52.506860+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:52.745587+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:53.515522+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:05:53.515582+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:05:53.516083+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:53.552861+00:00", "trade", 12.2303, 10.0]
["2026-10-02T15:05:53.553648+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:53.554997+00:00", "trade", 12.2303, 39.0]
["2026-10-02T15:05:53.936547+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:53.938232+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:53.938237+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:53.971942+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:53.973966+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:53.978176+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:53.986361+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:53.993262+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:53.998014+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:54.014598+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:54.016122+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:54.018277+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:54.418977+00:00", "trade", 12.165, 60.0]
["2026-10-02T15:05:54.455501+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:54.459054+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:54.482154+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:54.482630+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:54.892244+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:54.892725+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:54.898479+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:55.531693+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:55.695869+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:55.920061+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:55.967715+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:55.967795+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:55.967915+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:55.968035+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:55.968035+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:55.968156+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:55.968236+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:55.968506+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:56.011564+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:56.029983+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:56.030213+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:56.032062+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:56.032644+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:56.033135+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:56.037370+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:56.198799+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:05:56.199196+00:00", "trade", 12.165, 191.0]
["2026-10-02T15:05:56.199975+00:00", "trade", 12.165, 26.0]
["2026-10-02T15:05:57.623891+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:57.628928+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:57.660056+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:57.851612+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:58.013712+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:58.014379+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:58.021541+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:58.085112+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:58.108056+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:58.108197+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:58.108212+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:58.108252+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:58.130043+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:58.256930+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:58.424012+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:58.493813+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:58.631540+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:58.631575+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:58.631620+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:58.632102+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:58.667631+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:58.667686+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:58.889028+00:00", "trade", 12.2301, 100.0]
["2026-10-02T15:05:59.231687+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:59.236182+00:00", "trade", 12.165, 400.0]
["2026-10-02T15:05:59.237906+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:59.240942+00:00", "trade", 12.165, 200.0]
["2026-10-02T15:05:59.525936+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:59.526823+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:59.527029+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:59.538796+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:59.603485+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:05:59.995783+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:00.860227+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:00.860703+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:00.987459+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:01.311634+00:00", "trade", 12.165, 8.0]
["2026-10-02T15:06:01.314490+00:00", "trade", 12.165, 74.0]
["2026-10-02T15:06:01.335189+00:00", "trade", 12.17, 1.0]
["2026-10-02T15:06:02.208336+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:02.377949+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:02.384350+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:02.398974+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:02.399039+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:02.401981+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:02.401981+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:02.420114+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:03.212086+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:03.769982+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:03.771165+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:04.420664+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:04.525663+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:04.856645+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:05.415261+00:00", "trade", 12.165, 4.0]
["2026-10-02T15:06:05.592484+00:00", "trade", 12.2241, 100.0]
["2026-10-02T15:06:05.672814+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:06.380662+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:06.420556+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:06.495654+00:00", "trade", 12.1624, 3.0]
["2026-10-02T15:06:06.496890+00:00", "trade", 12.17, 3.0]
["2026-10-02T15:06:06.497018+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:07.551388+00:00", "trade", 12.1967, 96.0]
["2026-10-02T15:06:07.749154+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:07.755945+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:07.756922+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:08.185367+00:00", "trade", 12.165, 7.0]
["2026-10-02T15:06:08.189730+00:00", "trade", 12.165, 14.0]
["2026-10-02T15:06:08.538274+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:08.538795+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:08.541712+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:08.571167+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:09.202738+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:10.046774+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:10.059560+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:10.059730+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:10.060512+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:10.060993+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:10.070060+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:10.096372+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:10.263314+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:10.443676+00:00", "trade", 12.1999, 100.0]
["2026-10-02T15:06:10.514161+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:06:10.514847+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:10.516611+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:10.544492+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:10.545404+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:12.438798+00:00", "trade", 12.168, 8.0]
["2026-10-02T15:06:12.440503+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:12.440608+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:12.461874+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:13.287878+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:06:13.287902+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:13.288080+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:06:13.288080+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:06:13.288533+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:13.288588+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:13.288604+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:13.288649+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:13.288674+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:13.343043+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:14.017731+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:14.022182+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:14.250119+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:14.250124+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:14.250129+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:06:14.250219+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:14.250244+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:14.250270+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:06:14.250309+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:14.250673+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:06:14.250673+00:00", "trade", 12.16, 11.0]
["2026-10-02T15:06:14.250679+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:06:14.250682+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:06:14.250682+00:00", "trade", 12.16, 1288.0]
["2026-10-02T15:06:14.250682+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:06:14.250695+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:14.250703+00:00", "trade", 12.16, 606.0]
["2026-10-02T15:06:14.250724+00:00", "trade", 12.16, 606.0]
["2026-10-02T15:06:14.250724+00:00", "trade", 12.16, 6.0]
["2026-10-02T15:06:14.250727+00:00", "trade", 12.16, 400.0]
["2026-10-02T15:06:14.250734+00:00", "trade", 12.16, 1282.0]
["2026-10-02T15:06:14.250760+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:14.250790+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:14.250805+00:00", "trade", 12.16, 200.0]
["2026-10-02T15:06:14.250808+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:06:14.250830+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:14.250860+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:14.250928+00:00", "trade", 12.165, 42.0]
["2026-10-02T15:06:14.250936+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:14.250971+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:14.250971+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:14.250971+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:14.251131+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:14.251151+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:06:14.251154+00:00", "trade", 12.16, 44.0]
["2026-10-02T15:06:14.251236+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:14.251337+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:14.251422+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:06:14.251422+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:06:14.251447+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:06:14.251449+00:00", "trade", 12.16, 1298.0]
["2026-10-02T15:06:14.251457+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:06:14.251464+00:00", "trade", 12.16, 200.0]
["2026-10-02T15:06:14.251608+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:06:14.251642+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:06:14.252086+00:00", "trade", 12.16, 17.0]
["2026-10-02T15:06:14.252282+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:06:14.252282+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:06:14.252328+00:00", "trade", 12.16, 200.0]
["2026-10-02T15:06:14.252329+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:14.252349+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:14.252419+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:14.252620+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:14.252730+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:14.252815+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:14.252875+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:14.252875+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:14.253016+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:14.253336+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:14.253447+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:14.254659+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:14.254855+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:14.255336+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:14.277509+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:14.291407+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:14.291868+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:14.309635+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:14.337797+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:14.630445+00:00", "trade", 12.155, 8000.0]
["2026-10-02T15:06:14.668994+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:14.838702+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:14.839494+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:14.879900+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:15.015573+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:15.016014+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:15.016941+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:15.017372+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:15.119760+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:15.348434+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:15.545409+00:00", "trade", 12.155, 57.0]
["2026-10-02T15:06:15.546428+00:00", "trade", 12.155, 2.0]
["2026-10-02T15:06:15.553405+00:00", "trade", 12.155, 200.0]
["2026-10-02T15:06:15.742245+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:15.742245+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:15.743663+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:16.123561+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:16.124172+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:16.124348+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:16.138812+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:17.010609+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:17.099866+00:00", "trade", 12.16, 2.0]
["2026-10-02T15:06:17.100382+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:17.100382+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:17.100407+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:17.201292+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:17.209757+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:17.310371+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:17.390437+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:17.407311+00:00", "trade", 12.155, 3.0]
["2026-10-02T15:06:17.420659+00:00", "trade", 12.155, 99.0]
["2026-10-02T15:06:18.284928+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:18.317139+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:18.317530+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:18.318051+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:18.321379+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:18.321800+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:18.386439+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:18.590865+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:18.877736+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:18.987638+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:18.988394+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:20.394186+00:00", "trade", 12.1604, 3.0]
["2026-10-02T15:06:20.826944+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:20.851242+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:21.165744+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:21.775414+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:06:21.775423+00:00", "trade", 12.155, 4.0]
["2026-10-02T15:06:21.783487+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:21.783963+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:21.786895+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:22.001350+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:22.001400+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:22.001906+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:22.088607+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:22.088918+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:22.088993+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:22.090547+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:22.096917+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:22.098120+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:22.246427+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:22.335314+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:22.335845+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:22.494056+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:22.497329+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:22.750761+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:23.040575+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:23.106045+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:23.326324+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:23.326765+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:23.333125+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:23.333526+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:23.486680+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:23.519428+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:23.566404+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:23.567933+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:23.835013+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:23.836291+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:23.877208+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:23.877258+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:23.878030+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:23.878125+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:23.878586+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:24.048199+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:24.049277+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:24.100018+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:24.202200+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:24.269425+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:25.116283+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:25.116609+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:25.144901+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:25.154499+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:25.282699+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:25.348019+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:25.349429+00:00", "trade", 12.155, 4.0]
["2026-10-02T15:06:25.408467+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:25.410993+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:25.411048+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:25.411073+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:25.415885+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:25.416321+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:25.419158+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:25.419312+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:06:25.419318+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:25.419323+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:25.419654+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:25.419864+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:25.419965+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:25.420406+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:25.420441+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:26.038364+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:26.209698+00:00", "trade", 12.1664, 5.0]
["2026-10-02T15:06:26.335104+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:26.335540+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:26.364359+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:26.611919+00:00", "trade", 12.155, 5.0]
["2026-10-02T15:06:26.615967+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:26.803573+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:27.327091+00:00", "trade", 12.1788, 800.0]
["2026-10-02T15:06:29.230150+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:29.233538+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:29.482045+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:06:29.787133+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:29.995815+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:30.183032+00:00", "trade", 12.1936, 40.0]
["2026-10-02T15:06:30.184433+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:30.304613+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:30.470162+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:30.698003+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:30.860850+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:30.861256+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:30.950423+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:31.133493+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:31.865678+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:31.865703+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:31.866165+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:32.127748+00:00", "trade", 12.15, 25.0]
["2026-10-02T15:06:32.128942+00:00", "trade", 12.155, 2.0]
["2026-10-02T15:06:32.132752+00:00", "trade", 12.1504, 25.0]
["2026-10-02T15:06:32.517312+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:32.517663+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:33.850585+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:33.850746+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:33.850826+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:34.054520+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:34.055959+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:34.074578+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:35.030378+00:00", "trade", 12.155, 36.0]
["2026-10-02T15:06:35.743902+00:00", "trade", 12.1604, 1.0]
["2026-10-02T15:06:35.846835+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:36.851170+00:00", "trade", 12.1818, 100.0]
["2026-10-02T15:06:36.852680+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:38.739781+00:00", "trade", 12.1604, 1.0]
["2026-10-02T15:06:39.102638+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:39.103495+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:39.104372+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:39.582177+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:39.933594+00:00", "trade", 12.155, 27.0]
["2026-10-02T15:06:39.936096+00:00", "trade", 12.155, 1.0]
["2026-10-02T15:06:41.013674+00:00", "trade", 12.155, 6.0]
["2026-10-02T15:06:41.015042+00:00", "trade", 12.155, 159.0]
["2026-10-02T15:06:41.015674+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:41.026600+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:41.701405+00:00", "trade", 12.15, 42.0]
["2026-10-02T15:06:41.701409+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:42.167451+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:42.168409+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:42.231393+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:42.578588+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:44.408096+00:00", "trade", 12.155, 2.0]
["2026-10-02T15:06:44.409290+00:00", "trade", 12.155, 19.0]
["2026-10-02T15:06:44.428446+00:00", "trade", 12.155, 400.0]
["2026-10-02T15:06:44.429066+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:44.429110+00:00", "trade", 12.155, 104.0]
["2026-10-02T15:06:44.429149+00:00", "trade", 12.155, 400.0]
["2026-10-02T15:06:44.429442+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:44.429507+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:44.432857+00:00", "trade", 12.155, 38.0]
["2026-10-02T15:06:44.447589+00:00", "trade", 12.155, 400.0]
["2026-10-02T15:06:44.948140+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:46.093942+00:00", "trade", 12.155, 60.0]
["2026-10-02T15:06:46.095176+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:46.095923+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:46.096369+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:46.098403+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:46.405488+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:46.406390+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:46.439421+00:00", "trade", 12.155, 78.0]
["2026-10-02T15:06:46.440666+00:00", "trade", 12.155, 230.0]
["2026-10-02T15:06:46.847133+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:46.881420+00:00", "trade", 12.155, 400.0]
["2026-10-02T15:06:46.881468+00:00", "trade", 12.155, 400.0]
["2026-10-02T15:06:46.882022+00:00", "trade", 12.155, 301.0]
["2026-10-02T15:06:46.882070+00:00", "trade", 12.155, 99.0]
["2026-10-02T15:06:46.886277+00:00", "trade", 12.155, 212.0]
["2026-10-02T15:06:46.886307+00:00", "trade", 12.155, 212.0]
["2026-10-02T15:06:46.979137+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:47.471717+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:47.472920+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:47.472990+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:47.618391+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:47.690146+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:47.752828+00:00", "trade", 12.2173, 1700.0]
["2026-10-02T15:06:47.852118+00:00", "trade", 12.2173, 100.0]
["2026-10-02T15:06:47.932409+00:00", "trade", 12.1595, 300.0]
["2026-10-02T15:06:48.028340+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:48.028556+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:48.029017+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:48.029894+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:48.217710+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:48.221499+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:49.195699+00:00", "trade", 12.1607, 3.0]
["2026-10-02T15:06:49.539592+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:51.045675+00:00", "trade", 12.1576, 1.0]
["2026-10-02T15:06:51.045686+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:51.247576+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:51.248508+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:51.327912+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:52.033860+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:52.034717+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:52.039207+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:52.080776+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:52.089121+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:52.098209+00:00", "trade", 12.155, 400.0]
["2026-10-02T15:06:53.070276+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:06:54.132983+00:00", "trade", 12.2162, 100.0]
["2026-10-02T15:06:54.160719+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:54.160970+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:54.161406+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:54.229853+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:54.693425+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:54.869448+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:55.025344+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:55.025394+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:55.025860+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:55.812775+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:57.713716+00:00", "trade", 12.2162, 100.0]
["2026-10-02T15:06:57.789844+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:57.789904+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:57.790566+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:57.790646+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:57.791167+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:57.820216+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:57.893171+00:00", "trade", 12.155, 10.0]
["2026-10-02T15:06:58.021705+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:58.021747+00:00", "trade", 12.155, 400.0]
["2026-10-02T15:06:58.022126+00:00", "trade", 12.155, 400.0]
["2026-10-02T15:06:58.022362+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:58.050894+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:58.070962+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:58.344327+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:58.975502+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:58.975903+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:58.975958+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:59.013924+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:59.014364+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:06:59.507623+00:00", "trade", 12.155, 11.0]
["2026-10-02T15:06:59.507645+00:00", "trade", 12.155, 4.0]
["2026-10-02T15:06:59.507645+00:00", "trade", 12.155, 10.0]
["2026-10-02T15:06:59.507648+00:00", "trade", 12.155, 8.0]
["2026-10-02T15:06:59.507690+00:00", "trade", 12.155, 200.0]
["2026-10-02T15:06:59.995847+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:00.089822+00:00", "trade", 12.155, 10.0]
["2026-10-02T15:07:00.367204+00:00", "trade", 12.155, 58.0]
["2026-10-02T15:07:00.367505+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:00.367646+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:00.368127+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:00.368127+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:00.457100+00:00", "trade", 12.1736, 11.0]
["2026-10-02T15:07:00.521737+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:00.521857+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:00.521857+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:00.535058+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:00.544320+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:00.545383+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:00.582997+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:00.655364+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:00.897284+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:00.897891+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:00.959823+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:01.050423+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:01.052288+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:01.196070+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:07:01.196070+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:07:01.196073+00:00", "trade", 12.16, 128.0]
["2026-10-02T15:07:01.196076+00:00", "trade", 12.16, 98.0]
["2026-10-02T15:07:01.196170+00:00", "trade", 12.155, 400.0]
["2026-10-02T15:07:01.196175+00:00", "trade", 12.155, 400.0]
["2026-10-02T15:07:01.196542+00:00", "trade", 12.155, 400.0]
["2026-10-02T15:07:01.199171+00:00", "trade", 12.155, 20.0]
["2026-10-02T15:07:01.199183+00:00", "trade", 12.155, 30.0]
["2026-10-02T15:07:01.199183+00:00", "trade", 12.155, 20.0]
["2026-10-02T15:07:01.199267+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:01.199312+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:01.199312+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:01.199347+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:01.199347+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:01.199372+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:01.217280+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:01.256097+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:01.256653+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:01.256929+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:02.249456+00:00", "trade", 12.155, 6.0]
["2026-10-02T15:07:02.252908+00:00", "trade", 12.155, 2.0]
["2026-10-02T15:07:02.254832+00:00", "trade", 12.155, 4.0]
["2026-10-02T15:07:02.856403+00:00", "trade", 12.15, 12.0]
["2026-10-02T15:07:02.925580+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:03.002394+00:00", "trade", 12.155, 5.0]
["2026-10-02T15:07:03.482814+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:03.583974+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:03.584771+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:03.584771+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:03.585252+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:03.711404+00:00", "trade", 12.155, 45.0]
["2026-10-02T15:07:03.830560+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:03.831042+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:04.020883+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:04.021870+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:04.022396+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:04.030586+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:04.044975+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:04.063248+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:04.300963+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:04.330333+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:04.648549+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:05.189735+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:06.083535+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:06.083976+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:06.108950+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:06.109420+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:07:06.110388+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:06.110599+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:06.110624+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:06.122918+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:06.172691+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:06.253727+00:00", "trade", 12.1567, 10.0]
["2026-10-02T15:07:06.284417+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:06.320312+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:06.339588+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:06.772667+00:00", "trade", 12.2157, 15.0]
["2026-10-02T15:07:07.274590+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:07.312805+00:00", "trade", 12.1567, 3.0]
["2026-10-02T15:07:08.665155+00:00", "trade", 12.1577, 100.0]
["2026-10-02T15:07:09.096665+00:00", "trade", 12.1611, 82.0]
["2026-10-02T15:07:09.511117+00:00", "trade", 12.155, 50.0]
["2026-10-02T15:07:09.798027+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:10.021258+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:10.297359+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:07:10.297362+00:00", "trade", 12.15, 1.0]
["2026-10-02T15:07:10.297365+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:07:10.297368+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:07:10.297368+00:00", "trade", 12.15, 10.0]
["2026-10-02T15:07:10.297372+00:00", "trade", 12.15, 200.0]
["2026-10-02T15:07:10.297395+00:00", "trade", 12.15, 20.0]
["2026-10-02T15:07:10.297416+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:07:10.297422+00:00", "trade", 12.15, 16.0]
["2026-10-02T15:07:10.297422+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:07:10.297500+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:07:10.297535+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:07:10.297540+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:07:10.297555+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:07:10.297555+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:07:10.297600+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:07:10.297605+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:07:10.297612+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:07:10.297612+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:07:10.297645+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:07:10.297666+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:07:10.297672+00:00", "trade", 12.15, 20.0]
["2026-10-02T15:07:10.297672+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:07:10.297845+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:07:10.298001+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:07:10.298057+00:00", "trade", 12.15, 200.0]
["2026-10-02T15:07:10.298057+00:00", "trade", 12.15, 400.0]
["2026-10-02T15:07:10.298060+00:00", "trade", 12.15, 200.0]
["2026-10-02T15:07:10.298111+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:10.298116+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:10.298261+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:10.298311+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:10.298352+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:10.298472+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:10.298527+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:10.298542+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:10.298672+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:10.298713+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:10.298793+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:10.298853+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:10.298903+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:10.298993+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:10.299114+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:10.299895+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:10.299920+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:10.300542+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:10.300552+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:10.300582+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:10.301684+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:10.302065+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:10.302807+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:10.336738+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:10.351061+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:07:10.353033+00:00", "trade", 12.145, 200.0]
["2026-10-02T15:07:10.920956+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:10.985259+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:11.025069+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:11.025189+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:11.500965+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:11.501020+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:11.501536+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:11.501631+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:11.501867+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:11.502664+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:11.506979+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:11.614364+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:12.213814+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:07:12.215177+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:12.432959+00:00", "trade", 12.1559, 3.0]
["2026-10-02T15:07:12.433925+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:07:12.433934+00:00", "trade", 12.145, 61.0]
["2026-10-02T15:07:12.433940+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:07:12.434174+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:07:12.434382+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:07:12.434499+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:07:12.465283+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:07:12.735473+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:12.867502+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:12.867602+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:12.867763+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:12.869452+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:12.870584+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:12.871406+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:12.871607+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:12.871722+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:12.872294+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:12.872394+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:12.872529+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:12.885269+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:12.930767+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:12.950464+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:14.120234+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:14.120249+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:14.341500+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:14.341510+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:14.342854+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:14.838442+00:00", "trade", 12.1586, 3.0]
["2026-10-02T15:07:14.839238+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:14.840709+00:00", "trade", 12.1586, 1.0]
["2026-10-02T15:07:14.841648+00:00", "trade", 12.1586, 1.0]
["2026-10-02T15:07:14.843202+00:00", "trade", 12.1586, 1.0]
["2026-10-02T15:07:15.187225+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:15.187741+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:15.298555+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:15.443922+00:00", "trade", 12.1499, 8000.0]
["2026-10-02T15:07:15.737042+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:15.849414+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:16.191467+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:16.192910+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:16.286483+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:16.287370+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:07:16.288307+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:16.350720+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:16.353562+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:17.099485+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:17.100327+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:17.772016+00:00", "trade", 12.1878, 200.0]
["2026-10-02T15:07:18.805578+00:00", "trade", 12.214, 100.0]
["2026-10-02T15:07:20.794261+00:00", "trade", 12.145, 4.0]
["2026-10-02T15:07:20.795440+00:00", "trade", 12.145, 57.0]
["2026-10-02T15:07:20.799530+00:00", "trade", 12.145, 8.0]
["2026-10-02T15:07:20.804456+00:00", "trade", 12.145, 27.0]
["2026-10-02T15:07:20.942052+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:20.942493+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:21.261217+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:07:21.489291+00:00", "trade", 12.145, 15.0]
["2026-10-02T15:07:21.793811+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:22.872841+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:23.178727+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:23.239281+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:23.385118+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:23.428576+00:00", "trade", 12.145, 145.0]
["2026-10-02T15:07:23.429214+00:00", "trade", 12.145, 2.0]
["2026-10-02T15:07:23.442186+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:07:23.442664+00:00", "trade", 12.145, 180.0]
["2026-10-02T15:07:23.522560+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:24.022753+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:24.023204+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:24.048469+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:24.048713+00:00", "trade", 12.15, 48.0]
["2026-10-02T15:07:24.048767+00:00", "trade", 12.15, 400.0]
["2026-10-02T15:07:24.049407+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:07:24.049410+00:00", "trade", 12.15, 300.0]
["2026-10-02T15:07:24.049410+00:00", "trade", 12.15, 3557.0]
["2026-10-02T15:07:24.049456+00:00", "trade", 12.15, 1.0]
["2026-10-02T15:07:24.049456+00:00", "trade", 12.15, 50.0]
["2026-10-02T15:07:24.049459+00:00", "trade", 12.15, 88.0]
["2026-10-02T15:07:24.049462+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:07:24.049466+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:07:24.049466+00:00", "trade", 12.15, 300.0]
["2026-10-02T15:07:24.049471+00:00", "trade", 12.15, 20.0]
["2026-10-02T15:07:24.049471+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:07:24.049475+00:00", "trade", 12.15, 60.0]
["2026-10-02T15:07:24.049475+00:00", "trade", 12.15, 2.0]
["2026-10-02T15:07:24.049480+00:00", "trade", 12.15, 32.0]
["2026-10-02T15:07:24.049480+00:00", "trade", 12.15, 6.0]
["2026-10-02T15:07:24.049480+00:00", "trade", 12.15, 60.0]
["2026-10-02T15:07:24.049537+00:00", "trade", 12.15, 62.0]
["2026-10-02T15:07:24.049567+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:07:24.049622+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:07:24.049622+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:07:24.049662+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:07:24.049667+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:07:24.049667+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:07:24.049670+00:00", "trade", 12.15, 255.0]
["2026-10-02T15:07:24.049672+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:07:24.049673+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:07:24.049675+00:00", "trade", 12.15, 900.0]
["2026-10-02T15:07:24.049675+00:00", "trade", 12.15, 630.0]
["2026-10-02T15:07:24.049702+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:07:24.049711+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:07:24.049723+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:07:24.049777+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:07:24.049808+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:07:24.049868+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:07:24.049873+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:07:24.049880+00:00", "trade", 12.15, 38.0]
["2026-10-02T15:07:24.050027+00:00", "trade", 12.15, 500.0]
["2026-10-02T15:07:24.050053+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:24.050057+00:00", "trade", 12.15, 300.0]
["2026-10-02T15:07:24.050124+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:24.050124+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:24.050124+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:24.050129+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:24.050133+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:24.050133+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:24.050133+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:24.050153+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:24.050334+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:24.050349+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:24.050364+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:24.050394+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:24.050554+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:24.050559+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:24.050579+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:24.050815+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:24.051010+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:24.051261+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:24.052848+00:00", "trade", 12.15, 6.0]
["2026-10-02T15:07:24.054343+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:24.056383+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:24.056423+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:24.056945+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:24.059922+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:24.150577+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:24.363203+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:24.363483+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:24.586132+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:24.586954+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:24.587075+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:24.785922+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:24.785972+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:24.786749+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:24.786844+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:25.018806+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:25.019883+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:25.050761+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:25.050771+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:25.050832+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:25.167248+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:25.167961+00:00", "trade", 12.155, 8000.0]
["2026-10-02T15:07:25.272694+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:25.272819+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:25.273115+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:25.277450+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:25.277896+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:25.328672+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:25.329574+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:25.335808+00:00", "trade", 12.16, 200.0]
["2026-10-02T15:07:25.335819+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:07:25.335829+00:00", "trade", 12.16, 18.0]
["2026-10-02T15:07:25.335834+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:07:25.335835+00:00", "trade", 12.16, 27.0]
["2026-10-02T15:07:25.335835+00:00", "trade", 12.16, 5.0]
["2026-10-02T15:07:25.335838+00:00", "trade", 12.16, 5.0]
["2026-10-02T15:07:25.335838+00:00", "trade", 12.16, 500.0]
["2026-10-02T15:07:25.335841+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:07:25.335845+00:00", "trade", 12.16, 200.0]
["2026-10-02T15:07:25.335845+00:00", "trade", 12.16, 200.0]
["2026-10-02T15:07:25.335894+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:07:25.335898+00:00", "trade", 12.16, 10.0]
["2026-10-02T15:07:25.335904+00:00", "trade", 12.16, 15.0]
["2026-10-02T15:07:25.335904+00:00", "trade", 12.16, 80.0]
["2026-10-02T15:07:25.335904+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:07:25.335907+00:00", "trade", 12.16, 83.0]
["2026-10-02T15:07:25.335909+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:07:25.335909+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:07:25.335910+00:00", "trade", 12.16, 200.0]
["2026-10-02T15:07:25.335914+00:00", "trade", 12.16, 5.0]
["2026-10-02T15:07:25.335914+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:07:25.335914+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:07:25.335916+00:00", "trade", 12.16, 42.0]
["2026-10-02T15:07:25.335919+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:07:25.335924+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:07:25.335980+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:07:25.335989+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:07:25.336004+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:07:25.336009+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:07:25.336064+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:07:25.336160+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:07:25.336195+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:07:25.336215+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:25.336220+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:25.336395+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:25.336405+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:25.336420+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:25.336450+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:25.336791+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:25.336811+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:25.336856+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:25.336861+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:25.336922+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:25.336952+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:25.336952+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:25.336957+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:25.337022+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:25.337062+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:25.337518+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:25.337638+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:25.338159+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:25.338631+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:25.338631+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:25.338776+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:25.340315+00:00", "trade", 12.165, 97.0]
["2026-10-02T15:07:25.340375+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:25.340375+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:25.340395+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:25.343076+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:25.346913+00:00", "trade", 12.16, 300.0]
["2026-10-02T15:07:25.537889+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:25.538475+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:25.540812+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:25.547883+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:25.554859+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:25.727606+00:00", "trade", 12.165, 1.0]
["2026-10-02T15:07:25.884708+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:25.884768+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:25.886032+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:25.886137+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:25.932061+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:25.933394+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:26.106977+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:26.145037+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:26.146014+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:26.337123+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:26.337123+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:26.337524+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:26.337600+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:26.384490+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:07:26.384773+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:07:26.384803+00:00", "trade", 12.165, 525.0]
["2026-10-02T15:07:26.385062+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:26.392982+00:00", "trade", 12.165, 1.0]
["2026-10-02T15:07:26.535670+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:26.536608+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:26.967692+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:26.968173+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:27.030191+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:27.052814+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:27.053586+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:27.053702+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:27.059811+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:27.114676+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:27.115097+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:27.116190+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:27.137420+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:27.193945+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:27.236416+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:27.386153+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:07:27.386528+00:00", "trade", 12.165, 172.0]
["2026-10-02T15:07:27.387580+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:27.394988+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:27.553007+00:00", "trade", 12.1558, 3.0]
["2026-10-02T15:07:27.690091+00:00", "trade", 12.1683, 84.0]
["2026-10-02T15:07:27.724478+00:00", "trade", 12.1699, 135.0]
["2026-10-02T15:07:27.742821+00:00", "trade", 12.1699, 154.0]
["2026-10-02T15:07:27.761733+00:00", "trade", 12.165, 243.0]
["2026-10-02T15:07:27.796571+00:00", "trade", 12.1699, 169.0]
["2026-10-02T15:07:27.797239+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:27.797279+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:27.797760+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:27.824880+00:00", "trade", 12.1683, 84.0]
["2026-10-02T15:07:27.826252+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:28.057206+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:28.172416+00:00", "trade", 12.1699, 108.0]
["2026-10-02T15:07:28.187259+00:00", "trade", 12.1644, 500.0]
["2026-10-02T15:07:28.344173+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:28.983829+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:28.984270+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:28.984300+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:28.984786+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:29.022415+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:29.022455+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:29.188470+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:29.648585+00:00", "trade", 12.1699, 8000.0]
["2026-10-02T15:07:29.811651+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:29.811731+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:29.814989+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:07:29.814999+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:29.815001+00:00", "trade", 12.17, 200.0]
["2026-10-02T15:07:29.815001+00:00", "trade", 12.17, 2.0]
["2026-10-02T15:07:29.815009+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:07:29.815019+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:07:29.815044+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:07:29.815046+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:07:29.815089+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:07:29.815099+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:07:29.815109+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:07:29.815124+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:07:29.815144+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:07:29.815179+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:07:29.815194+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:07:29.815224+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:07:29.815245+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:29.815247+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:07:29.815247+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:07:29.815305+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:29.815310+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:29.815315+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:29.815325+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:29.815335+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:29.815335+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:29.815545+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:29.815585+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:29.815695+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:29.815846+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:29.815891+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:29.815936+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:29.816177+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:29.816217+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:29.816217+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:29.816813+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:29.820326+00:00", "trade", 12.17, 4.0]
["2026-10-02T15:07:29.826857+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:29.826951+00:00", "trade", 12.175, 400.0]
["2026-10-02T15:07:29.827255+00:00", "trade", 12.175, 400.0]
["2026-10-02T15:07:29.827261+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:07:29.885516+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:29.888763+00:00", "trade", 12.175, 300.0]
["2026-10-02T15:07:29.904000+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:29.995874+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:30.081473+00:00", "trade", 12.175, 4.0]
["2026-10-02T15:07:30.087427+00:00", "trade", 12.175, 4.0]
["2026-10-02T15:07:30.285011+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:30.574584+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:30.574659+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:30.574679+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:30.574679+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:30.574699+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:30.577270+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:30.577321+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:30.586611+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:07:30.586611+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:07:30.706503+00:00", "trade", 12.1701, 8000.0]
["2026-10-02T15:07:30.719393+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:30.769785+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:07:30.815642+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:30.815647+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:31.785868+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:32.234865+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:32.237165+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:32.281481+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:32.281771+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:32.910661+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:32.910771+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:32.910802+00:00", "trade", 12.17, 600.0]
["2026-10-02T15:07:32.910816+00:00", "trade", 12.17, 700.0]
["2026-10-02T15:07:32.910821+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:32.910943+00:00", "trade", 12.17, 128.0]
["2026-10-02T15:07:32.910964+00:00", "trade", 12.17, 127.0]
["2026-10-02T15:07:32.910967+00:00", "trade", 12.17, 283.0]
["2026-10-02T15:07:32.930814+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:32.930869+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:32.931511+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:33.222477+00:00", "trade", 12.1701, 135.0]
["2026-10-02T15:07:33.222513+00:00", "trade", 12.1701, 243.0]
["2026-10-02T15:07:33.223343+00:00", "trade", 12.175, 169.0]
["2026-10-02T15:07:33.268664+00:00", "trade", 12.175, 154.0]
["2026-10-02T15:07:33.276040+00:00", "trade", 12.175, 84.0]
["2026-10-02T15:07:33.476906+00:00", "trade", 12.1701, 84.0]
["2026-10-02T15:07:33.618705+00:00", "trade", 12.1701, 108.0]
["2026-10-02T15:07:34.225080+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:34.230873+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:34.230959+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:36.805167+00:00", "trade", 12.175, 8000.0]
["2026-10-02T15:07:36.806476+00:00", "trade", 12.175, 204.0]
["2026-10-02T15:07:36.806645+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:36.806705+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:36.807647+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:36.816328+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:36.817250+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:36.836656+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:36.962094+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:37.074441+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:37.074537+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:37.075048+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:37.075173+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:37.075654+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:37.077218+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:37.420609+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:37.588734+00:00", "trade", 12.175, 2.0]
["2026-10-02T15:07:37.594138+00:00", "trade", 12.175, 2.0]
["2026-10-02T15:07:37.599072+00:00", "trade", 12.175, 6.0]
["2026-10-02T15:07:37.771197+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:38.600320+00:00", "trade", 12.17, 20.0]
["2026-10-02T15:07:40.578274+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:40.579080+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:40.580018+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:40.605924+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:40.645020+00:00", "trade", 12.1663, 8.0]
["2026-10-02T15:07:40.645619+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:40.646912+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:40.646984+00:00", "trade", 12.1663, 3.0]
["2026-10-02T15:07:41.069977+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:41.239731+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:41.608056+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:41.678679+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:41.678749+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:41.679070+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:41.687850+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:41.809555+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:41.967039+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:41.967079+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:41.975354+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:41.983613+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:42.098131+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:42.101729+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:42.102100+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:42.105994+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:42.182120+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:42.292001+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:42.608473+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:42.608569+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:42.608629+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:42.617896+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:44.330145+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:44.330195+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:44.330316+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:44.330511+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:44.452526+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:45.044328+00:00", "trade", 12.1797, 178.0]
["2026-10-02T15:07:45.471969+00:00", "trade", 12.17, 26.0]
["2026-10-02T15:07:45.471974+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:45.471975+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:07:45.471975+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:07:45.471975+00:00", "trade", 12.17, 47.0]
["2026-10-02T15:07:45.471979+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:45.471993+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:07:45.471993+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:07:45.471996+00:00", "trade", 12.17, 53.0]
["2026-10-02T15:07:45.471999+00:00", "trade", 12.17, 24.0]
["2026-10-02T15:07:45.472059+00:00", "trade", 12.17, 553.0]
["2026-10-02T15:07:45.472059+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:07:45.472079+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:45.472081+00:00", "trade", 12.17, 55.0]
["2026-10-02T15:07:45.472081+00:00", "trade", 12.17, 200.0]
["2026-10-02T15:07:45.472116+00:00", "trade", 12.17, 176.0]
["2026-10-02T15:07:45.472119+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:07:45.472119+00:00", "trade", 12.17, 47.0]
["2026-10-02T15:07:45.472149+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:45.472155+00:00", "trade", 12.17, 200.0]
["2026-10-02T15:07:45.472186+00:00", "trade", 12.17, 53.0]
["2026-10-02T15:07:45.472199+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:45.472209+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:45.472235+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:45.472304+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:07:45.472304+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:07:45.472348+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:07:45.472390+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:07:45.472395+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:07:45.472395+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:07:45.472410+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:07:45.472465+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:07:45.472528+00:00", "trade", 12.17, 277.0]
["2026-10-02T15:07:45.472535+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:07:45.472546+00:00", "trade", 12.17, 123.0]
["2026-10-02T15:07:45.473026+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:07:45.473057+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:07:45.473106+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:07:45.473109+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:07:45.473123+00:00", "trade", 12.17, 182.0]
["2026-10-02T15:07:45.473142+00:00", "trade", 12.17, 318.0]
["2026-10-02T15:07:45.473146+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:07:45.473227+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:45.473392+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:45.473467+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:45.473588+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:45.476224+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:45.494432+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:45.498492+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:45.959923+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:46.183811+00:00", "trade", 12.165, 20.0]
["2026-10-02T15:07:46.183841+00:00", "trade", 12.165, 102.0]
["2026-10-02T15:07:46.184417+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:46.185164+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:46.313418+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:46.317865+00:00", "trade", 12.1656, 8000.0]
["2026-10-02T15:07:46.473745+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:46.473795+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:46.474316+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:46.474712+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:46.522325+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:46.522450+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:46.608991+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:46.609788+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:46.646259+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:46.822704+00:00", "trade", 12.1611, 6.0]
["2026-10-02T15:07:47.064168+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:47.065100+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:47.668649+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:48.029692+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:48.029742+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:48.029878+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:48.049444+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:48.049504+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:48.075150+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:48.521882+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:48.904080+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:48.993022+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:48.993072+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:48.993428+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:49.021459+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:49.021915+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:49.052784+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:49.250193+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:50.067049+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:50.067656+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:50.068137+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:50.187465+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:50.218364+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:50.422153+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:50.491393+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:50.493287+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:50.493337+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:50.501236+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:50.548939+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:50.610441+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:50.848762+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:50.851853+00:00", "trade", 12.16, 25.0]
["2026-10-02T15:07:50.873412+00:00", "trade", 12.1604, 25.0]
["2026-10-02T15:07:51.036092+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:51.036142+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:51.036433+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:51.037551+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:51.040713+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:51.062204+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:51.062685+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:51.471732+00:00", "trade", 12.1636, 1.0]
["2026-10-02T15:07:51.782321+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:51.783278+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:51.784787+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:51.847004+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:51.847060+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:51.847065+00:00", "trade", 12.16, 7.0]
["2026-10-02T15:07:51.847090+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:51.847726+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:51.847726+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:51.847731+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:51.847731+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:51.947498+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:52.197194+00:00", "trade", 12.1611, 100.0]
["2026-10-02T15:07:52.199680+00:00", "trade", 12.1611, 2.0]
["2026-10-02T15:07:52.517713+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:52.518059+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:52.518696+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:52.835304+00:00", "trade", 12.1614, 6500.0]
["2026-10-02T15:07:52.946196+00:00", "trade", 12.1693, 100.0]
["2026-10-02T15:07:52.965212+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:52.974694+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:52.975516+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:52.976383+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:53.088239+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:53.253106+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:53.254209+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:53.499687+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:53.499832+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:53.500043+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:53.622579+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:54.033470+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:07:54.033473+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:07:54.033473+00:00", "trade", 12.16, 10.0]
["2026-10-02T15:07:54.033478+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:07:54.033478+00:00", "trade", 12.16, 400.0]
["2026-10-02T15:07:54.033478+00:00", "trade", 12.16, 200.0]
["2026-10-02T15:07:54.033481+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:07:54.033481+00:00", "trade", 12.16, 200.0]
["2026-10-02T15:07:54.033553+00:00", "trade", 12.16, 200.0]
["2026-10-02T15:07:54.033556+00:00", "trade", 12.16, 300.0]
["2026-10-02T15:07:54.033606+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:54.033606+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:54.033631+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:07:54.033676+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:07:54.033746+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:07:54.033757+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:07:54.033757+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:07:54.033760+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:07:54.033896+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:07:54.033935+00:00", "trade", 12.16, 182.0]
["2026-10-02T15:07:54.033935+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:07:54.033962+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:07:54.033962+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:07:54.034001+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:07:54.034057+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:07:54.034182+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:07:54.034187+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:07:54.034192+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:07:54.034192+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:07:54.034393+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:07:54.034604+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:07:54.034608+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:07:54.034608+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:07:54.034613+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:07:54.034771+00:00", "trade", 12.16, 200.0]
["2026-10-02T15:07:54.034783+00:00", "trade", 12.16, 200.0]
["2026-10-02T15:07:54.034809+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:54.034904+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:54.035140+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:54.035486+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:54.036027+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:54.040352+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:54.040377+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:54.040427+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:54.040938+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:54.041901+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:54.045449+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:54.047669+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:54.048802+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:54.134636+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:55.028624+00:00", "trade", 12.155, 6500.0]
["2026-10-02T15:07:55.029653+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:55.029678+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:55.035562+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:55.035617+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:55.036369+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:55.098525+00:00", "trade", 12.155, 75.0]
["2026-10-02T15:07:55.529501+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:55.530178+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:55.530649+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:55.796952+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:55.946192+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:56.029922+00:00", "trade", 12.15, 35.0]
["2026-10-02T15:07:56.132885+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:56.216714+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:56.217231+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:56.219957+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:56.273830+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:56.274291+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:56.279514+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:56.279769+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:56.279940+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:56.280391+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:56.388252+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:57.295262+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:57.300570+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:58.300387+00:00", "trade", 12.155, 4.0]
["2026-10-02T15:07:58.520424+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:58.616492+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:58.616979+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:58.619199+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:58.619219+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:58.635047+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:58.635212+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:58.635498+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:58.677112+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:58.677162+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:58.677277+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:58.677678+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:58.678314+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:58.678755+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:58.687752+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:58.808359+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:59.010865+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:59.014949+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:59.043973+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:59.044024+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:59.094308+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:59.094884+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:59.095025+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:59.103535+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:59.103535+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:59.434842+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:59.435284+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:07:59.535113+00:00", "trade", 12.155, 17.0]
["2026-10-02T15:07:59.995906+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:00.212897+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:00.409098+00:00", "trade", 12.155, 28.0]
["2026-10-02T15:08:00.527108+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:00.527594+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:00.632313+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:01.054993+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:01.055750+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:01.527180+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:01.527225+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:01.527656+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:01.527681+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:01.531705+00:00", "trade", 12.15, 200.0]
["2026-10-02T15:08:01.531726+00:00", "trade", 12.15, 1.0]
["2026-10-02T15:08:01.531741+00:00", "trade", 12.15, 900.0]
["2026-10-02T15:08:01.531746+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:01.531765+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:08:01.531771+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:08:01.531789+00:00", "trade", 12.15, 3.0]
["2026-10-02T15:08:01.531806+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:01.531806+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:01.531851+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:01.531851+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:01.531881+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:01.531921+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:08:01.532002+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:08:01.532217+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:01.532342+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:01.532503+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:01.532818+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:01.532824+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:01.532843+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:01.532848+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:01.532999+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:01.533029+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:01.533881+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:01.534728+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:01.534888+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:01.535780+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:01.537420+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:01.537720+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:01.539845+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:01.540714+00:00", "trade", 12.15, 7.0]
["2026-10-02T15:08:01.549608+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:01.567726+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:01.591730+00:00", "trade", 12.15, 40.0]
["2026-10-02T15:08:02.113112+00:00", "trade", 12.145, 50.0]
["2026-10-02T15:08:02.715143+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:02.716522+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:02.718662+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:02.773306+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:02.795499+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:02.913049+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:02.922100+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:03.436382+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:04.233391+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:04.511192+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:04.935753+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:08:05.023208+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:05.408143+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:05.408148+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:05.421275+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:05.421455+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:05.425830+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:05.428547+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:05.431684+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:05.431754+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:05.432752+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:05.440686+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:05.441528+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:05.442269+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:05.442811+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:05.453486+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:05.454238+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:05.467419+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:05.881819+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:05.882912+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:05.883252+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:05.884646+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:05.891738+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:06.965201+00:00", "trade", 12.1437, 700.0]
["2026-10-02T15:08:07.101287+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:07.183964+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:07.275672+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:07.340170+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:07.349447+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:07.350444+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:09.529663+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:09.781766+00:00", "trade", 12.1613, 10.0]
["2026-10-02T15:08:10.616035+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:10.712269+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:10.933254+00:00", "trade", 12.145, 2.0]
["2026-10-02T15:08:11.123120+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:11.124178+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:11.438264+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:11.566724+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:11.599707+00:00", "trade", 12.1604, 500.0]
["2026-10-02T15:08:12.152252+00:00", "trade", 12.2047, 100.0]
["2026-10-02T15:08:12.679439+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:12.679489+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:12.679519+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:12.680166+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:12.806852+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:13.025006+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:13.299283+00:00", "trade", 12.145, 1009.0]
["2026-10-02T15:08:13.300104+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:08:13.301166+00:00", "trade", 12.145, 1200.0]
["2026-10-02T15:08:13.304018+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:13.304074+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:13.304528+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:08:13.304976+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:13.305472+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:13.308284+00:00", "trade", 12.15, 400.0]
["2026-10-02T15:08:13.308284+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:08:13.308287+00:00", "trade", 12.15, 3482.0]
["2026-10-02T15:08:13.308301+00:00", "trade", 12.15, 1600.0]
["2026-10-02T15:08:13.308304+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:08:13.308350+00:00", "trade", 12.15, 2218.0]
["2026-10-02T15:08:13.308399+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:08:13.308444+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:08:13.308494+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:08:13.308494+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:08:13.308494+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:08:13.308587+00:00", "trade", 12.15, 25.0]
["2026-10-02T15:08:13.308620+00:00", "trade", 12.15, 1.0]
["2026-10-02T15:08:13.308629+00:00", "trade", 12.15, 300.0]
["2026-10-02T15:08:13.308642+00:00", "trade", 12.15, 1.0]
["2026-10-02T15:08:13.308645+00:00", "trade", 12.15, 1.0]
["2026-10-02T15:08:13.308648+00:00", "trade", 12.15, 1.0]
["2026-10-02T15:08:13.308650+00:00", "trade", 12.15, 26.0]
["2026-10-02T15:08:13.308650+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:08:13.308985+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:08:13.309010+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:13.309151+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:13.309186+00:00", "trade", 12.15, 25.0]
["2026-10-02T15:08:13.309311+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:13.309316+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:13.309331+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:13.309336+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:13.309391+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:13.309431+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:13.309461+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:13.309461+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:13.309461+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:13.309471+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:13.309512+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:13.309512+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:13.309627+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:13.309672+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:13.310058+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:13.310073+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:13.310429+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:13.311030+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:13.311075+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:13.311805+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:08:13.312233+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:13.313135+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:13.313631+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:13.314072+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:13.315075+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:13.316187+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:13.320037+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:13.334190+00:00", "trade", 12.155, 400.0]
["2026-10-02T15:08:13.334641+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:13.334876+00:00", "trade", 12.155, 400.0]
["2026-10-02T15:08:13.338921+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:08:13.340144+00:00", "trade", 12.155, 400.0]
["2026-10-02T15:08:13.345386+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:08:13.345389+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:08:13.345392+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:08:13.345398+00:00", "trade", 12.16, 300.0]
["2026-10-02T15:08:13.345401+00:00", "trade", 12.16, 1200.0]
["2026-10-02T15:08:13.345404+00:00", "trade", 12.16, 300.0]
["2026-10-02T15:08:13.345404+00:00", "trade", 12.16, 10.0]
["2026-10-02T15:08:13.345407+00:00", "trade", 12.16, 40.0]
["2026-10-02T15:08:13.345417+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:08:13.345437+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:08:13.345437+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:08:13.345452+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:08:13.345693+00:00", "trade", 12.16, 5.0]
["2026-10-02T15:08:13.345698+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:08:13.345699+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:08:13.345699+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:08:13.345701+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:08:13.345873+00:00", "trade", 12.16, 130.0]
["2026-10-02T15:08:13.346003+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:13.346224+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:13.346284+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:13.346299+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:13.346324+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:13.346364+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:13.346364+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:13.346409+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:13.346444+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:13.346444+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:13.346479+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:13.346479+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:13.346525+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:13.346525+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:13.346565+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:13.346565+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:13.346750+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:13.346750+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:13.346859+00:00", "trade", 12.165, 400.0]
["2026-10-02T15:08:13.346951+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:13.346952+00:00", "trade", 12.165, 400.0]
["2026-10-02T15:08:13.347006+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:13.347021+00:00", "trade", 12.165, 400.0]
["2026-10-02T15:08:13.347046+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:13.347166+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:13.347246+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:13.347246+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:13.347281+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:13.347361+00:00", "trade", 12.165, 400.0]
["2026-10-02T15:08:13.347722+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:13.350484+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:13.352747+00:00", "trade", 12.165, 400.0]
["2026-10-02T15:08:13.357325+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:13.357771+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:13.364091+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:13.364186+00:00", "trade", 12.165, 400.0]
["2026-10-02T15:08:13.722408+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:13.722884+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:13.723285+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:13.885967+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:13.951282+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:13.951592+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:14.005420+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:14.081401+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:14.347007+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:14.436961+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:14.510476+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:14.511122+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:14.611015+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:14.679618+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:14.876171+00:00", "trade", 12.17, 2.0]
["2026-10-02T15:08:14.877247+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:14.877282+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:14.933436+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:14.998521+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:15.101009+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:15.288517+00:00", "trade", 12.165, 275.0]
["2026-10-02T15:08:15.346537+00:00", "trade", 12.165, 37.0]
["2026-10-02T15:08:15.538514+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:15.774640+00:00", "trade", 12.1636, 48.0]
["2026-10-02T15:08:15.792723+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:16.034823+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:16.194142+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:16.194493+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:16.197410+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:16.305467+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:16.308168+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:16.663730+00:00", "trade", 12.1698, 112.0]
["2026-10-02T15:08:16.664010+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:08:16.664024+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:16.664043+00:00", "trade", 12.17, 20.0]
["2026-10-02T15:08:16.664044+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:16.664049+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:16.664054+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:16.664059+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:16.664071+00:00", "trade", 12.17, 200.0]
["2026-10-02T15:08:16.664073+00:00", "trade", 12.17, 400.0]
["2026-10-02T15:08:16.664074+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:16.664079+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:16.664084+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:16.664099+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:16.664124+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:16.664124+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:16.664134+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:16.664144+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:16.664169+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:16.664380+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:16.664608+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:08:16.664615+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:16.664641+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:16.664641+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:16.664645+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:16.664674+00:00", "trade", 12.17, 6.0]
["2026-10-02T15:08:16.664751+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:16.664836+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:16.664836+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:16.664926+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:16.664926+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:16.665026+00:00", "trade", 12.175, 76.0]
["2026-10-02T15:08:16.665121+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:16.665192+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:16.665192+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:16.665282+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:16.665643+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:16.665952+00:00", "trade", 12.17, 6.0]
["2026-10-02T15:08:16.669013+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:08:16.669326+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:16.669397+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:16.670415+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:08:16.709772+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:16.710229+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:17.054271+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:17.101283+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:17.324894+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:17.664331+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:17.664386+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:17.719327+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:17.719327+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:17.720946+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:17.858066+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:17.860151+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:17.860272+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:17.860587+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:17.933762+00:00", "trade", 12.175, 5.0]
["2026-10-02T15:08:17.972945+00:00", "trade", 12.175, 5.0]
["2026-10-02T15:08:19.149370+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:19.242755+00:00", "trade", 12.2029, 100.0]
["2026-10-02T15:08:19.526125+00:00", "trade", 12.17, 9.0]
["2026-10-02T15:08:19.526365+00:00", "trade", 12.17, 56.0]
["2026-10-02T15:08:19.526428+00:00", "trade", 12.17, 4.0]
["2026-10-02T15:08:19.526434+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:08:19.526453+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:08:19.526456+00:00", "trade", 12.17, 33.0]
["2026-10-02T15:08:19.526457+00:00", "quote", 12.16, 12.18]
["2026-10-02T15:08:19.526459+00:00", "trade", 12.17, 17.0]
["2026-10-02T15:08:19.526459+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:08:19.526487+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:19.526502+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:19.526502+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:19.526517+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:19.526537+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:19.526542+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:19.526562+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:19.526587+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:19.526692+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:19.526772+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:19.526772+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:19.526813+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:19.526834+00:00", "trade", 12.17, 10.0]
["2026-10-02T15:08:19.526857+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:19.526955+00:00", "trade", 12.165, 400.0]
["2026-10-02T15:08:19.527006+00:00", "trade", 12.17, 650.0]
["2026-10-02T15:08:19.527013+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:19.527053+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:19.527093+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:19.527253+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:19.527293+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:19.527374+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:19.527374+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:19.527414+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:19.527419+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:19.527419+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:19.527494+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:19.527614+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:19.527735+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:19.529429+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:19.529454+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:19.529895+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:19.530095+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:19.530100+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:19.557064+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:19.557545+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:19.566512+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:19.627888+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:19.707940+00:00", "trade", 12.165, 1.0]
["2026-10-02T15:08:19.723715+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:08:20.280363+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:20.528699+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:20.894319+00:00", "trade", 12.1653, 100.0]
["2026-10-02T15:08:21.107028+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:21.173621+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:21.173671+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:21.174473+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:21.174543+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:21.175310+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:21.412985+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:21.759268+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:22.572501+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:22.574165+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:23.520244+00:00", "trade", 12.1616, 24.0]
["2026-10-02T15:08:23.530232+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:23.685862+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:23.697169+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:23.697209+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:23.697329+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:23.697695+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:23.698026+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:23.698271+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:23.698647+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:23.698722+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:23.829198+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:24.144203+00:00", "trade", 12.1627, 76.0]
["2026-10-02T15:08:24.961088+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:24.972279+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:25.189967+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:25.196818+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:25.196913+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:25.197284+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:25.203326+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:08:25.203373+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:25.204110+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:25.205634+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:25.285113+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:25.412597+00:00", "trade", 12.2027, 800.0]
["2026-10-02T15:08:25.720873+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:25.745261+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:25.745918+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:25.792844+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:25.862074+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:25.923586+00:00", "trade", 12.16, 212.0]
["2026-10-02T15:08:25.924166+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:25.924252+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:25.924612+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:25.945477+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:25.946419+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:25.946860+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:25.989842+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:25.989842+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:26.037696+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:26.038608+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:26.286317+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:26.400413+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:26.521090+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:26.576417+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:26.577153+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:26.577199+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:26.577231+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:08:26.578030+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:26.578141+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:26.578171+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:26.578532+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:26.578627+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:26.586375+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:26.591629+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:26.592269+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:26.592785+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:26.593267+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:26.794116+00:00", "trade", 12.17, 900.0]
["2026-10-02T15:08:26.794116+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:08:26.794155+00:00", "trade", 12.17, 20.0]
["2026-10-02T15:08:26.794158+00:00", "trade", 12.17, 900.0]
["2026-10-02T15:08:26.794179+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:26.794189+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:26.794209+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:26.794214+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:26.794219+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:26.794239+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:26.794294+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:26.794470+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:26.794470+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:26.794470+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:26.794475+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:26.794575+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:26.794660+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:26.794700+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:26.794771+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:26.794816+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:26.794816+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:26.794846+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:26.794856+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:26.794896+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:26.794896+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:26.794901+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:26.794901+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:26.794976+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:26.795096+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:26.795116+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:26.795417+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:26.795417+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:26.795858+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:26.798339+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:26.805140+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:26.805140+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:26.807045+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:26.807050+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:26.880225+00:00", "trade", 12.175, 110.0]
["2026-10-02T15:08:27.189444+00:00", "trade", 12.175, 200.0]
["2026-10-02T15:08:27.573105+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:27.582388+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:08:27.582397+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:27.582558+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:27.582723+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:27.587134+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:27.744979+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:28.006325+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:28.163614+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:28.304940+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:28.305882+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:28.306127+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:28.402090+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:28.403820+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:28.744529+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:29.307918+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:29.310434+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:29.594780+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:29.595837+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:29.596244+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:29.690227+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:29.691335+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:29.691826+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:29.694085+00:00", "trade", 12.2025, 8.0]
["2026-10-02T15:08:29.995933+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:30.528574+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:30.528574+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:30.528710+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:30.529020+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:30.529045+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:30.585384+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:30.585409+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:30.746342+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:30.746377+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:30.746853+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:31.028793+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:31.028913+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:31.029349+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:31.030111+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:31.135720+00:00", "trade", 12.1652, 100.0]
["2026-10-02T15:08:31.213973+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:31.214409+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:31.508014+00:00", "trade", 12.175, 81.0]
["2026-10-02T15:08:31.543010+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:31.543476+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:31.620905+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:31.621346+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:31.679730+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:32.511507+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:32.512033+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:34.121585+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:08:34.121646+00:00", "trade", 12.18, 6.0]
["2026-10-02T15:08:34.122601+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:34.122601+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:34.122779+00:00", "trade", 12.175, 42.0]
["2026-10-02T15:08:34.279752+00:00", "trade", 12.175, 291.0]
["2026-10-02T15:08:35.023607+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:35.032911+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:08:35.032917+00:00", "trade", 12.18, 10.0]
["2026-10-02T15:08:35.032923+00:00", "trade", 12.18, 200.0]
["2026-10-02T15:08:35.032923+00:00", "trade", 12.18, 300.0]
["2026-10-02T15:08:35.032925+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:08:35.032986+00:00", "trade", 12.18, 5.0]
["2026-10-02T15:08:35.033110+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:35.033116+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:35.033151+00:00", "trade", 12.18, 500.0]
["2026-10-02T15:08:35.033155+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:35.033215+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:35.033431+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:35.033441+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:35.033491+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:35.033496+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:35.033551+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:35.034092+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:35.034844+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:35.035367+00:00", "trade", 12.18, 500.0]
["2026-10-02T15:08:35.035394+00:00", "trade", 12.18, 200.0]
["2026-10-02T15:08:35.035397+00:00", "trade", 12.18, 5.0]
["2026-10-02T15:08:35.035425+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:35.035601+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:35.035651+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:35.035711+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:35.035716+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:35.035746+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:35.035771+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:35.035916+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:35.036839+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:35.036894+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:35.037951+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:35.037951+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:35.038666+00:00", "trade", 12.18, 3.0]
["2026-10-02T15:08:35.123648+00:00", "trade", 12.183, 6500.0]
["2026-10-02T15:08:35.124682+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:35.374401+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:35.374862+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:35.574576+00:00", "trade", 12.185, 40.0]
["2026-10-02T15:08:35.574752+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:35.584415+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:35.733726+00:00", "trade", 12.185, 625.0]
["2026-10-02T15:08:36.212027+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:36.613766+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:36.679588+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:37.149304+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:37.716006+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:38.021387+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:38.021442+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:38.021663+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:38.048558+00:00", "trade", 12.185, 4.0]
["2026-10-02T15:08:38.049915+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:39.255284+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:39.312245+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:39.312285+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:39.312480+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:39.313082+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:39.313227+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:39.313282+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:39.346255+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:39.364063+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:39.464852+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:39.472180+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:39.546612+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:39.682725+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:39.683246+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:39.717693+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:39.990587+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:39.991143+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:39.991223+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:39.991348+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:39.991825+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:40.043718+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:40.336708+00:00", "trade", 12.185, 6500.0]
["2026-10-02T15:08:40.650906+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:40.789004+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:40.790232+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:40.790282+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:40.790508+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:40.791084+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:40.791209+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:40.904689+00:00", "trade", 12.1683, 200.0]
["2026-10-02T15:08:41.410608+00:00", "trade", 12.1655, 14.0]
["2026-10-02T15:08:42.698141+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:42.761512+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:43.220541+00:00", "trade", 12.2016, 100.0]
["2026-10-02T15:08:43.579239+00:00", "trade", 12.1803, 350.0]
["2026-10-02T15:08:44.095651+00:00", "trade", 12.1801, 6500.0]
["2026-10-02T15:08:44.159565+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:44.218840+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:44.691514+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:44.691860+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:44.722996+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:08:44.722999+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:44.722999+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:44.723000+00:00", "trade", 12.18, 1.0]
["2026-10-02T15:08:44.723002+00:00", "trade", 12.18, 500.0]
["2026-10-02T15:08:44.723002+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:08:44.723005+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:08:44.723019+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:44.723023+00:00", "trade", 12.18, 7.0]
["2026-10-02T15:08:44.723026+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:08:44.723026+00:00", "trade", 12.18, 45.0]
["2026-10-02T15:08:44.723029+00:00", "trade", 12.18, 56.0]
["2026-10-02T15:08:44.723032+00:00", "trade", 12.18, 200.0]
["2026-10-02T15:08:44.723032+00:00", "trade", 12.18, 200.0]
["2026-10-02T15:08:44.723034+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:44.723038+00:00", "trade", 12.18, 200.0]
["2026-10-02T15:08:44.723039+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:44.723099+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:44.723134+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:44.723144+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:44.723149+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:44.723199+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:44.723204+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:44.723228+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:08:44.723230+00:00", "trade", 12.18, 300.0]
["2026-10-02T15:08:44.723261+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:08:44.724673+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:44.724728+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:44.724743+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:44.725700+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:44.726311+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:44.728256+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:44.737532+00:00", "trade", 12.18, 500.0]
["2026-10-02T15:08:44.737559+00:00", "trade", 12.18, 9.0]
["2026-10-02T15:08:44.737583+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:44.737794+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:44.737854+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:44.737889+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:44.737929+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:44.737964+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:44.738009+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:44.738064+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:44.739658+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:44.742209+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:44.746635+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:44.746916+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:44.785803+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:44.785818+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:44.786575+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:44.786585+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:44.798929+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:44.799616+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:44.799896+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:44.814100+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:44.816725+00:00", "trade", 12.175, 102.0]
["2026-10-02T15:08:44.816725+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:08:44.818936+00:00", "trade", 12.18, 189.0]
["2026-10-02T15:08:44.852717+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:44.852717+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:44.852737+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:44.859493+00:00", "trade", 12.17, 10.0]
["2026-10-02T15:08:44.928778+00:00", "trade", 12.17, 4.0]
["2026-10-02T15:08:45.050031+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:45.050652+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:45.121406+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:45.198883+00:00", "trade", 12.175, 4.0]
["2026-10-02T15:08:45.205581+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:45.206032+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:45.206082+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:45.302205+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:45.302650+00:00", "trade", 12.17, 13.0]
["2026-10-02T15:08:45.302656+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:08:45.302656+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:45.302716+00:00", "trade", 12.17, 2.0]
["2026-10-02T15:08:45.302716+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:45.302858+00:00", "trade", 12.17, 4.0]
["2026-10-02T15:08:45.302912+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:45.302982+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:45.303342+00:00", "trade", 12.17, 91.0]
["2026-10-02T15:08:45.303388+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:45.303433+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:45.303503+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:45.303589+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:45.303659+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:45.303674+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:45.303724+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:45.303824+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:45.303989+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:45.304345+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:45.304370+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:45.304541+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:45.305528+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:45.305985+00:00", "trade", 12.165, 300.0]
["2026-10-02T15:08:45.306500+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:45.306956+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:45.307753+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:45.312500+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:45.340652+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:45.341148+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:45.355146+00:00", "trade", 12.17, 26.0]
["2026-10-02T15:08:45.355732+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:45.355993+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:45.355998+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:45.383203+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:45.539865+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:46.006148+00:00", "trade", 12.165, 6500.0]
["2026-10-02T15:08:46.024066+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:46.024306+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:46.088564+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:46.159386+00:00", "trade", 12.165, 8.0]
["2026-10-02T15:08:46.221710+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:46.473961+00:00", "trade", 12.2008, 31.0]
["2026-10-02T15:08:46.549304+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:46.550672+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:46.932099+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:46.938815+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:47.005388+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:08:47.042164+00:00", "trade", 12.17, 200.0]
["2026-10-02T15:08:47.042167+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:08:47.042180+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:47.042190+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:47.042190+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:47.042195+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:47.042220+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:47.042231+00:00", "trade", 12.17, 280.0]
["2026-10-02T15:08:47.042233+00:00", "trade", 12.17, 900.0]
["2026-10-02T15:08:47.042245+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:47.042271+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:47.042271+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:47.042331+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:47.042356+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:08:47.042556+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:47.042797+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:47.042837+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:47.042878+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:47.042878+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:47.042997+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:47.043052+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:47.043103+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:47.043318+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:47.043388+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:47.043463+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:47.043478+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:47.049122+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:47.049122+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:47.052269+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:47.052279+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:47.060744+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:47.061190+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:47.072788+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:48.096285+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:48.577845+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:48.601942+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:48.602223+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:48.602303+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:48.602418+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:48.609946+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:48.610427+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:48.625834+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:48.685095+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:48.736662+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:48.737269+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:48.737309+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:48.737670+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:49.195702+00:00", "trade", 12.1643, 7.0]
["2026-10-02T15:08:49.233353+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:49.233423+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:49.233789+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:49.233829+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:49.233914+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:49.234270+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:49.238190+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:49.238190+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:49.238670+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:49.238670+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:49.330433+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:49.414156+00:00", "trade", 12.1666, 1.0]
["2026-10-02T15:08:49.452179+00:00", "trade", 12.2007, 1.0]
["2026-10-02T15:08:50.144643+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:50.250199+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:50.926903+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:50.934498+00:00", "trade", 12.175, 25.0]
["2026-10-02T15:08:51.302690+00:00", "trade", 12.175, 25.0]
["2026-10-02T15:08:51.304465+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:51.477961+00:00", "trade", 12.18, 200.0]
["2026-10-02T15:08:51.477987+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:51.478438+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:51.478519+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:51.478524+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:51.478599+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:51.479020+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:51.637090+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:51.708756+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:52.059189+00:00", "trade", 12.1798, 6500.0]
["2026-10-02T15:08:52.109087+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:52.277828+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:52.414423+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:52.487927+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:52.608404+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:52.690188+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:52.768780+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:52.769617+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:52.770459+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:08:53.060307+00:00", "trade", 12.175, 48.0]
["2026-10-02T15:08:54.047664+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:08:54.047727+00:00", "trade", 12.18, 6.0]
["2026-10-02T15:08:54.047797+00:00", "trade", 12.18, 200.0]
["2026-10-02T15:08:54.047803+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:08:54.047806+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:08:54.047806+00:00", "trade", 12.18, 1.0]
["2026-10-02T15:08:54.047815+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:08:54.047851+00:00", "trade", 12.18, 200.0]
["2026-10-02T15:08:54.047860+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:54.047860+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:54.047865+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:54.047885+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:54.047890+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:54.047890+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:54.047895+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:54.047900+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:54.047915+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:54.047940+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:54.047965+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:54.048095+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:08:54.048155+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:54.048351+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:54.048356+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:54.048356+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:54.048366+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:54.048371+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:54.048381+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:54.048386+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:54.048386+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:54.048411+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:54.048451+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:54.048456+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:54.048551+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:54.048752+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:54.048782+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:54.048952+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:54.049032+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:54.050912+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:54.051654+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:54.078422+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:54.148539+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:55.237577+00:00", "trade", 12.185, 6500.0]
["2026-10-02T15:08:55.255144+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:55.255224+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:55.347699+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:55.356259+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:55.357322+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:55.360660+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:56.497311+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:56.800406+00:00", "trade", 12.183, 4.0]
["2026-10-02T15:08:57.281003+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:08:57.541340+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:08:58.867898+00:00", "trade", 12.185, 11.0]
["2026-10-02T15:08:59.995956+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:00.089214+00:00", "trade", 12.185, 40.0]
["2026-10-02T15:09:00.090417+00:00", "trade", 12.185, 2.0]
["2026-10-02T15:09:02.673463+00:00", "trade", 12.1661, 2.0]
["2026-10-02T15:09:02.675096+00:00", "trade", 12.1661, 2.0]
["2026-10-02T15:09:04.156359+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:04.156639+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:04.234424+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:04.234439+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:04.234614+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:04.234614+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:04.235386+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:04.279782+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:04.326072+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:04.962384+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:05.005877+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:05.042880+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:06.373162+00:00", "trade", 12.18, 1.0]
["2026-10-02T15:09:06.373638+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:06.411172+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:06.621442+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:06.742344+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:06.742795+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:06.847785+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:06.848436+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:06.917180+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:06.917856+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:07.043901+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:07.044577+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:07.133657+00:00", "trade", 12.185, 200.0]
["2026-10-02T15:09:07.134286+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:07.134441+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:07.134715+00:00", "trade", 12.185, 7800.0]
["2026-10-02T15:09:07.135448+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:07.136210+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:07.163495+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:07.164858+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:07.165129+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:07.165294+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:07.165575+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:07.165775+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:07.166016+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:07.197431+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:07.254902+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:07.314985+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:07.534336+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:07.572512+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:07.573494+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:07.573950+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:07.735404+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:07.737128+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:07.815429+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:07.900461+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:08.016390+00:00", "trade", 12.18, 2.0]
["2026-10-02T15:09:08.109062+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:08.109107+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:08.109533+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:08.215570+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:08.490248+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:08.850645+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:08.919438+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:08.924044+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:09.056835+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:09.344488+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:09.681038+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:09.760821+00:00", "trade", 12.1667, 400.0]
["2026-10-02T15:09:09.790973+00:00", "trade", 12.1733, 10.0]
["2026-10-02T15:09:09.799108+00:00", "trade", 12.185, 4.0]
["2026-10-02T15:09:09.800472+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:10.022499+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:10.436073+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:10.436559+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:10.480403+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:10.483054+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:10.588369+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:11.170157+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:11.170628+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:11.312861+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:11.313382+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:11.383153+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:11.496698+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:11.497064+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:11.602219+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:11.684073+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:11.726519+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:11.727517+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:11.832687+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:11.975591+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:11.976408+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:12.036842+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:12.037498+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:13.081860+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:13.082211+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:13.088987+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:13.419453+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:13.427011+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:13.815949+00:00", "trade", 12.1674, 4.0]
["2026-10-02T15:09:13.818135+00:00", "trade", 12.1674, 1.0]
["2026-10-02T15:09:14.402223+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:14.580808+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:14.896653+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:14.901294+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:14.901445+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:14.902908+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:14.977571+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:15.454755+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:15.605718+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:17.496727+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:17.522383+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:17.565626+00:00", "trade", 12.18, 300.0]
["2026-10-02T15:09:17.565641+00:00", "trade", 12.18, 400.0]
["2026-10-02T15:09:17.565645+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:09:17.565647+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:09:17.565656+00:00", "trade", 12.18, 83.0]
["2026-10-02T15:09:17.565681+00:00", "trade", 12.18, 20.0]
["2026-10-02T15:09:17.565693+00:00", "trade", 12.18, 117.0]
["2026-10-02T15:09:17.565693+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:09:17.565695+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:09:17.565698+00:00", "trade", 12.18, 9.0]
["2026-10-02T15:09:17.565726+00:00", "trade", 12.18, 27.0]
["2026-10-02T15:09:17.565738+00:00", "trade", 12.18, 73.0]
["2026-10-02T15:09:17.565879+00:00", "trade", 12.18, 300.0]
["2026-10-02T15:09:17.565917+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:09:17.565922+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:09:17.565997+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:09:17.566157+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:09:17.566268+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:09:17.566268+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:09:17.566273+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:09:17.566273+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:09:17.566273+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:09:17.566273+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:09:17.566312+00:00", "trade", 12.18, 278.0]
["2026-10-02T15:09:17.566315+00:00", "trade", 12.18, 105.0]
["2026-10-02T15:09:17.566318+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:09:17.566338+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:09:17.566548+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:09:17.566548+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:09:17.566548+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:09:17.566548+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:09:17.566553+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:09:17.566712+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:09:17.566715+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:09:17.566799+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:17.566959+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:17.566959+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:17.567259+00:00", "trade", 12.175, 66.0]
["2026-10-02T15:09:17.567265+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:17.567265+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:17.567415+00:00", "trade", 12.175, 60.0]
["2026-10-02T15:09:17.567997+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:17.568979+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:17.569957+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:17.571683+00:00", "trade", 12.18, 37.0]
["2026-10-02T15:09:17.571686+00:00", "trade", 12.18, 63.0]
["2026-10-02T15:09:17.572638+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:17.573921+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:17.574362+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:17.574733+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:17.575841+00:00", "trade", 12.175, 110.0]
["2026-10-02T15:09:17.575841+00:00", "trade", 12.175, 10.0]
["2026-10-02T15:09:17.575844+00:00", "trade", 12.175, 14.0]
["2026-10-02T15:09:17.575881+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:17.575946+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:17.575961+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:17.576081+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:17.576141+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:17.576442+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:17.577282+00:00", "trade", 12.175, 440.0]
["2026-10-02T15:09:17.577441+00:00", "trade", 12.175, 30.0]
["2026-10-02T15:09:17.577718+00:00", "trade", 12.175, 40.0]
["2026-10-02T15:09:17.668611+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:17.669057+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:17.825920+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:18.146923+00:00", "trade", 12.175, 5.0]
["2026-10-02T15:09:18.148557+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:18.258733+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:18.470215+00:00", "trade", 12.175, 8.0]
["2026-10-02T15:09:18.470251+00:00", "trade", 12.175, 400.0]
["2026-10-02T15:09:18.470772+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:18.471728+00:00", "trade", 12.175, 609.0]
["2026-10-02T15:09:18.471791+00:00", "trade", 12.175, 400.0]
["2026-10-02T15:09:18.474834+00:00", "trade", 12.175, 113.0]
["2026-10-02T15:09:18.506087+00:00", "trade", 12.1783, 8000.0]
["2026-10-02T15:09:18.506743+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:18.567048+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:09:18.568003+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:18.568043+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:18.568084+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:18.632121+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:18.744043+00:00", "trade", 12.175, 338.0]
["2026-10-02T15:09:19.612180+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:19.612611+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:19.612611+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:19.680547+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:20.038962+00:00", "trade", 12.18, 200.0]
["2026-10-02T15:09:20.038964+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:20.039445+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:20.039721+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:20.129971+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:20.183633+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:20.527019+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:20.639196+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:20.725360+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:20.932560+00:00", "trade", 12.169, 2.0]
["2026-10-02T15:09:20.964915+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:20.966599+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:20.967270+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:20.969644+00:00", "trade", 12.18, 650.0]
["2026-10-02T15:09:20.969734+00:00", "trade", 12.18, 350.0]
["2026-10-02T15:09:20.983273+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:20.984140+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:20.985965+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:20.988350+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:20.988671+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:20.988967+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:21.004995+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:21.022682+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:21.301931+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:21.777797+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:22.322346+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:22.812075+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:24.253250+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:24.253801+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:24.256477+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:24.268837+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:24.268842+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:24.269293+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:24.347043+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:24.347519+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:24.386040+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:24.420557+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:24.421023+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:24.425444+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:24.492077+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:25.180353+00:00", "trade", 12.175, 59.0]
["2026-10-02T15:09:25.236090+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:25.236852+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:25.236862+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:25.236887+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:25.236968+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:25.237328+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:25.237333+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:25.242295+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:25.371978+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:25.392570+00:00", "trade", 12.1793, 1.0]
["2026-10-02T15:09:25.528089+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:25.532921+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:26.030012+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:26.033776+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:26.721160+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:26.721160+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:26.721571+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:26.722438+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:26.722448+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:26.841025+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:26.841365+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:26.841421+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:26.842012+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:27.733686+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:27.740783+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:27.741264+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:27.743905+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:27.744933+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:27.785574+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:27.785629+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:27.798059+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:27.806018+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:27.806464+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:27.881783+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:27.904016+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:27.904988+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:27.904988+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:27.954701+00:00", "trade", 12.1714, 1.0]
["2026-10-02T15:09:27.957384+00:00", "trade", 12.175, 1.0]
["2026-10-02T15:09:28.081519+00:00", "trade", 12.175, 600.0]
["2026-10-02T15:09:28.081534+00:00", "trade", 12.175, 300.0]
["2026-10-02T15:09:28.081684+00:00", "trade", 12.175, 171.0]
["2026-10-02T15:09:28.081747+00:00", "trade", 12.175, 2038.0]
["2026-10-02T15:09:28.086254+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:28.331497+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:28.331557+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:28.331590+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:09:28.331602+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:28.332138+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:28.332178+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:28.332439+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:28.332880+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:28.333055+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:28.333251+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:28.343235+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:28.406300+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:28.407041+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:28.423751+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:28.573244+00:00", "trade", 12.1666, 100.0]
["2026-10-02T15:09:28.757770+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:28.758717+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:28.779637+00:00", "trade", 12.1701, 338.0]
["2026-10-02T15:09:28.863331+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:29.006922+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:29.006926+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:09:29.006926+00:00", "trade", 12.17, 500.0]
["2026-10-02T15:09:29.006982+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:29.007017+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:29.007017+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:29.007022+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:29.007188+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:29.007203+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:29.007213+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:29.007218+00:00", "trade", 12.17, 400.0]
["2026-10-02T15:09:29.007221+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:09:29.007224+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:09:29.007224+00:00", "trade", 12.17, 6.0]
["2026-10-02T15:09:29.007227+00:00", "trade", 12.17, 294.0]
["2026-10-02T15:09:29.007236+00:00", "trade", 12.17, 500.0]
["2026-10-02T15:09:29.007260+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:09:29.007263+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:29.007263+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:29.007278+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:09:29.007308+00:00", "quote", 12.17, 12.17]
["2026-10-02T15:09:29.007338+00:00", "trade", 12.17, 200.0]
["2026-10-02T15:09:29.007338+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:29.007353+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:29.007393+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:29.007403+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:29.007410+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:09:29.007458+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:29.007463+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:29.007924+00:00", "trade", 12.17, 6.0]
["2026-10-02T15:09:29.007924+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:29.007944+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:29.007949+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:29.007954+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:29.008060+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:29.008335+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:29.008476+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:29.008506+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:29.010796+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:29.011543+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:29.022825+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:29.023712+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:29.024178+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:29.033960+00:00", "trade", 12.165, 200.0]
["2026-10-02T15:09:29.038186+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:29.066684+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:29.129147+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:29.132706+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:29.290728+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:09:29.531839+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:29.531844+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:29.995972+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:30.069658+00:00", "trade", 12.165, 7.0]
["2026-10-02T15:09:30.072053+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:31.765518+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:31.766455+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:31.769748+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:31.770685+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:32.287769+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:32.370883+00:00", "trade", 12.168, 80.0]
["2026-10-02T15:09:32.371528+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:32.372917+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:32.373403+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:32.623693+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:09:32.624630+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:33.053870+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:33.099784+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:33.486495+00:00", "trade", 12.1974, 100.0]
["2026-10-02T15:09:33.520654+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:33.558279+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:33.558805+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:33.561175+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:33.561195+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:33.562943+00:00", "trade", 12.16, 600.0]
["2026-10-02T15:09:33.580056+00:00", "trade", 12.165, 400.0]
["2026-10-02T15:09:33.581068+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:33.915642+00:00", "trade", 12.1692, 2.0]
["2026-10-02T15:09:34.572604+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:34.572607+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:09:34.573045+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:35.434663+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:35.435119+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:35.435526+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:09:35.439164+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:35.439194+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:36.345182+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:36.345648+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:36.376992+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:36.377454+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:36.379223+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:36.467462+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:36.467939+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:36.471998+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:36.472003+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:36.529761+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:36.530282+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:36.530893+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:36.543959+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:36.544876+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:36.545347+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:36.554249+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:36.554690+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:36.622591+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:36.623032+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:36.749202+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:36.749227+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:36.749678+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:36.769796+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:37.091736+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:37.091751+00:00", "trade", 12.165, 650.0]
["2026-10-02T15:09:37.091751+00:00", "trade", 12.165, 400.0]
["2026-10-02T15:09:37.091796+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:37.092323+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:37.092398+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:37.092894+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:37.109313+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:37.142737+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:37.827946+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:37.908727+00:00", "trade", 12.165, 4.0]
["2026-10-02T15:09:37.909525+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:38.870604+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:38.972270+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:39.441546+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:39.912410+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:39.941313+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:40.258848+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:40.272520+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:40.273498+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:40.273698+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:40.274134+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:40.755132+00:00", "trade", 12.1699, 700.0]
["2026-10-02T15:09:40.761432+00:00", "trade", 12.165, 300.0]
["2026-10-02T15:09:41.261560+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:09:42.204692+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:42.205725+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:42.245760+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:42.252260+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:42.706209+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:42.707167+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:42.707648+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:42.998384+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:43.169170+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:43.383464+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:44.607363+00:00", "trade", 12.16, 51.0]
["2026-10-02T15:09:44.889096+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:09:44.890836+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:45.045699+00:00", "trade", 12.1708, 6.0]
["2026-10-02T15:09:45.216300+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:45.216626+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:45.539287+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:45.545415+00:00", "trade", 12.165, 200.0]
["2026-10-02T15:09:45.620556+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:45.743357+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:46.372864+00:00", "trade", 12.165, 2.0]
["2026-10-02T15:09:47.045502+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:47.053890+00:00", "trade", 12.165, 25.0]
["2026-10-02T15:09:47.147214+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:47.149374+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:47.150411+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:47.319949+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:47.320265+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:47.565108+00:00", "trade", 12.165, 25.0]
["2026-10-02T15:09:47.579518+00:00", "trade", 12.17, 2.0]
["2026-10-02T15:09:48.079925+00:00", "trade", 12.165, 500.0]
["2026-10-02T15:09:48.136500+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:48.137016+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:48.172761+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:48.205795+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:48.388198+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:48.388880+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:48.609008+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:49.580878+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:49.580933+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:49.584426+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:49.584516+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:50.006653+00:00", "trade", 12.165, 4.0]
["2026-10-02T15:09:50.007320+00:00", "trade", 12.165, 57.0]
["2026-10-02T15:09:50.007813+00:00", "trade", 12.165, 2.0]
["2026-10-02T15:09:50.013957+00:00", "trade", 12.1665, 5.0]
["2026-10-02T15:09:50.023760+00:00", "trade", 12.165, 2.0]
["2026-10-02T15:09:50.315183+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:50.780985+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:50.781732+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:51.521003+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:51.530636+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:51.531148+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:51.652717+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:51.653193+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:51.667988+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:51.729203+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:51.948775+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:52.009154+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:52.063167+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:52.228465+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:52.248117+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:52.250101+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:52.275166+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:52.294031+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:52.294048+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:09:52.294198+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:09:52.294213+00:00", "trade", 12.16, 2.0]
["2026-10-02T15:09:52.294216+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:09:52.294219+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:09:52.294219+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:09:52.294291+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:52.294291+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:52.294322+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:52.294472+00:00", "trade", 12.16, 200.0]
["2026-10-02T15:09:52.294507+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:09:52.294523+00:00", "trade", 12.16, 200.0]
["2026-10-02T15:09:52.294547+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:09:52.294667+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:09:52.294682+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:09:52.294682+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:09:52.294843+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:52.294853+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:52.295058+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:52.295088+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:52.295093+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:52.295143+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:52.295188+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:52.295324+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:52.295404+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:52.295429+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:52.296742+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:52.297965+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:52.305247+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:52.305969+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:52.312399+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:52.312399+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:52.320709+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:52.320724+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:52.324814+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:52.634319+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:52.650277+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:52.650824+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:53.259886+00:00", "trade", 12.16, 15.0]
["2026-10-02T15:09:53.260558+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:53.261019+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:53.295170+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:53.295476+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:53.302968+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:53.342112+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:53.465841+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:53.465926+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:53.522475+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:53.571361+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:53.583941+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:53.635138+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:53.635634+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:53.636120+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:53.636160+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:53.638441+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:53.638882+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:53.645042+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:53.732935+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:54.058695+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:54.058940+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:54.059181+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:54.059391+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:54.069084+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:54.069099+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:54.074542+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:54.074582+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:54.074733+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:54.137031+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:54.137321+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:54.137492+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:54.147721+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:54.147741+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:54.155104+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:54.252019+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:09:54.462486+00:00", "trade", 12.15, 23.0]
["2026-10-02T15:09:54.790416+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:09:54.790425+00:00", "trade", 12.15, 500.0]
["2026-10-02T15:09:54.790428+00:00", "trade", 12.15, 7.0]
["2026-10-02T15:09:54.790443+00:00", "trade", 12.15, 2.0]
["2026-10-02T15:09:54.790443+00:00", "trade", 12.15, 24.0]
["2026-10-02T15:09:54.790464+00:00", "trade", 12.15, 500.0]
["2026-10-02T15:09:54.790599+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:09:54.790654+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:09:54.790978+00:00", "trade", 12.15, 200.0]
["2026-10-02T15:09:54.791014+00:00", "trade", 12.15, 500.0]
["2026-10-02T15:09:54.791030+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:54.791045+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:54.791045+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:54.791160+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:54.791251+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:54.791376+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:54.791381+00:00", "trade", 12.15, 25.0]
["2026-10-02T15:09:54.791486+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:54.791536+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:54.791561+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:54.791697+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:54.791718+00:00", "trade", 12.1501, 59.0]
["2026-10-02T15:09:54.791902+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:54.792138+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:54.795295+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:54.795731+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:54.796578+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:54.848361+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:54.919389+00:00", "trade", 12.1461, 1.0]
["2026-10-02T15:09:54.919753+00:00", "trade", 12.1461, 1.0]
["2026-10-02T15:09:54.966679+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:09:54.967194+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:54.968813+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:54.971374+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:54.973759+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:54.974461+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:54.974676+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:54.974707+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:54.975158+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:54.975418+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:54.975589+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:54.976055+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:54.976501+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:54.976551+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:54.976937+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:54.979673+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:55.076849+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:55.235812+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:55.326628+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:55.326813+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:55.792660+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:55.867604+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:56.076650+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:56.535631+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:56.850485+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:56.998762+00:00", "trade", 12.175, 3.0]
["2026-10-02T15:09:57.000560+00:00", "trade", 12.175, 5.0]
["2026-10-02T15:09:57.001934+00:00", "trade", 12.175, 4.0]
["2026-10-02T15:09:57.003128+00:00", "trade", 12.175, 2.0]
["2026-10-02T15:09:57.004478+00:00", "trade", 12.175, 1.0]
["2026-10-02T15:09:57.006036+00:00", "trade", 12.175, 11.0]
["2026-10-02T15:09:57.007217+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:57.007272+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:57.007478+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:57.007818+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:57.007929+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:57.008380+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:57.008846+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:57.034166+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:57.034226+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:57.034667+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:57.035108+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:57.035198+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:57.036797+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:57.037349+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:09:57.047436+00:00", "trade", 12.14, 25.0]
["2026-10-02T15:09:57.063984+00:00", "trade", 12.14, 300.0]
["2026-10-02T15:09:57.063987+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:09:57.063991+00:00", "trade", 12.14, 63.0]
["2026-10-02T15:09:57.063991+00:00", "trade", 12.14, 400.0]
["2026-10-02T15:09:57.063996+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:09:57.063996+00:00", "trade", 12.14, 200.0]
["2026-10-02T15:09:57.063999+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:09:57.063999+00:00", "trade", 12.14, 28.0]
["2026-10-02T15:09:57.064003+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:09:57.064003+00:00", "trade", 12.14, 22.0]
["2026-10-02T15:09:57.064008+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:09:57.064008+00:00", "trade", 12.14, 56.0]
["2026-10-02T15:09:57.064008+00:00", "trade", 12.14, 8.0]
["2026-10-02T15:09:57.064012+00:00", "trade", 12.14, 200.0]
["2026-10-02T15:09:57.064012+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:09:57.064012+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:09:57.064014+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:09:57.064017+00:00", "trade", 12.14, 35.0]
["2026-10-02T15:09:57.064017+00:00", "trade", 12.14, 63.0]
["2026-10-02T15:09:57.064020+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:09:57.064102+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:09:57.064107+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:09:57.064112+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:09:57.064123+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:09:57.064123+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:09:57.064123+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:09:57.064127+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:09:57.064137+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:09:57.064137+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:09:57.064198+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:09:57.064198+00:00", "trade", 12.14, 1000.0]
["2026-10-02T15:09:57.064200+00:00", "trade", 12.14, 60.0]
["2026-10-02T15:09:57.064222+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:09:57.064258+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:09:57.064278+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:09:57.064313+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:09:57.064563+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:09:57.064573+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:09:57.064714+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:09:57.064754+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:09:57.064834+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:09:57.064874+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:09:57.064874+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:09:57.064954+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:09:57.064999+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:09:57.064999+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:09:57.065035+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:09:57.065035+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:09:57.065235+00:00", "trade", 12.1467, 58.0]
["2026-10-02T15:09:57.065275+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:09:57.065275+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:09:57.065301+00:00", "trade", 12.14, 50.0]
["2026-10-02T15:09:57.065451+00:00", "trade", 12.14, 99.0]
["2026-10-02T15:09:57.065475+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:09:57.065691+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:09:57.066593+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:09:57.068077+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:09:57.068798+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:09:57.069917+00:00", "trade", 12.1746, 4.0]
["2026-10-02T15:09:57.082962+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:09:57.094635+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:09:57.116982+00:00", "trade", 12.14, 35.0]
["2026-10-02T15:09:57.118291+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:09:57.204793+00:00", "trade", 12.135, 400.0]
["2026-10-02T15:09:57.252094+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:09:58.205416+00:00", "trade", 12.135, 257.0]
["2026-10-02T15:09:58.709813+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:09:59.530549+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:09:59.531035+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:09:59.996005+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:10:00.071374+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:10:00.712621+00:00", "trade", 12.135, 20.0]
["2026-10-02T15:10:00.714805+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:10:01.032804+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:10:01.280133+00:00", "trade", 12.135, 2.0]
["2026-10-02T15:10:01.483706+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:10:01.483761+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:10:01.483992+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:10:01.484337+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:10:01.484458+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:10:01.573098+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:10:01.917246+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:10:01.917798+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:10:01.917868+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:10:01.957016+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:10:02.018682+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:10:02.053039+00:00", "trade", 12.13, 500.0]
["2026-10-02T15:10:02.053048+00:00", "trade", 12.13, 1100.0]
["2026-10-02T15:10:02.053049+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:10:02.053051+00:00", "trade", 12.13, 21.0]
["2026-10-02T15:10:02.053051+00:00", "trade", 12.13, 70.0]
["2026-10-02T15:10:02.053066+00:00", "trade", 12.13, 33.0]
["2026-10-02T15:10:02.053069+00:00", "trade", 12.13, 9.0]
["2026-10-02T15:10:02.053076+00:00", "trade", 12.13, 13.0]
["2026-10-02T15:10:02.053081+00:00", "trade", 12.13, 47.0]
["2026-10-02T15:10:02.053081+00:00", "trade", 12.13, 300.0]
["2026-10-02T15:10:02.053087+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:10:02.053096+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:10:02.053260+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:10:02.053265+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:10:02.053310+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:10:02.053365+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:10:02.053375+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:02.053400+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:02.053686+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:02.053786+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:02.053841+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:02.054152+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:02.054217+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:02.054282+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:02.054287+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:02.054538+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:02.054578+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:02.054630+00:00", "trade", 12.1335, 69.0]
["2026-10-02T15:10:02.054945+00:00", "trade", 12.13, 55.0]
["2026-10-02T15:10:02.054991+00:00", "trade", 12.13, 6.0]
["2026-10-02T15:10:02.055931+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:02.059023+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:02.073718+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:02.139941+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:02.140758+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:02.140788+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:02.142086+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:02.145278+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:02.166850+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:02.198359+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:02.199116+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:02.240294+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:02.240755+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:02.241156+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:02.322780+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:02.323236+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:02.344006+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:02.496598+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:02.518290+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:02.522334+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:02.591479+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:02.593324+00:00", "trade", 12.12, 30.0]
["2026-10-02T15:10:02.593351+00:00", "trade", 12.12, 12.0]
["2026-10-02T15:10:02.702593+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:03.055066+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:04.259319+00:00", "trade", 12.12, 6.0]
["2026-10-02T15:10:04.593257+00:00", "trade", 12.169, 8.0]
["2026-10-02T15:10:04.595215+00:00", "trade", 12.169, 1.0]
["2026-10-02T15:10:04.596003+00:00", "trade", 12.169, 1.0]
["2026-10-02T15:10:05.214876+00:00", "trade", 12.125, 6.0]
["2026-10-02T15:10:06.466869+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:06.466889+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:06.634197+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:06.634222+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:06.634282+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:06.634307+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:06.634307+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:06.634778+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:06.635234+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:06.636963+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:06.655592+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:06.656444+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:06.658715+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:06.760156+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:06.800682+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:06.834989+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:06.836532+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:06.837149+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:06.837249+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:06.846351+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:06.853844+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:07.094576+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:07.094636+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:07.095698+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:07.207860+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:07.207920+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:07.280976+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:10:07.281410+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:07.281996+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:07.567319+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:07.567369+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:07.567650+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:07.567926+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:07.570612+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:07.571048+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:07.577573+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:07.658376+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:07.659318+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:07.659624+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:07.659719+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:07.670595+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:08.208814+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:08.208864+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:08.208874+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:08.209370+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:08.209455+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:08.209776+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:08.209876+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:08.218617+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:08.343151+00:00", "trade", 12.1906, 45.0]
["2026-10-02T15:10:08.385834+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:08.443652+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:08.444253+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:09.401193+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:09.401388+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:09.401583+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:09.401704+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:09.402165+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:09.412008+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:09.412048+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:09.440656+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:09.441072+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:09.442140+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:09.442350+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:09.442581+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:09.442581+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:09.448620+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:09.449061+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:09.452114+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:09.452580+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:09.482897+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:09.483578+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:09.530169+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:09.530169+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:09.530610+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:09.536253+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:09.536730+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:09.540128+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:09.540609+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:09.650836+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:09.859331+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:09.860103+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:10.134806+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:10.134962+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:10.268860+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:10.269286+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:10.269596+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:10.269727+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:10.661523+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:10.661766+00:00", "trade", 12.125, 200.0]
["2026-10-02T15:10:10.663014+00:00", "trade", 12.1281, 53.0]
["2026-10-02T15:10:10.746199+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:10.746565+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:10.747116+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:10.747602+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:10.758724+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:11.481833+00:00", "trade", 12.174, 4.0]
["2026-10-02T15:10:11.483289+00:00", "trade", 12.125, 400.0]
["2026-10-02T15:10:11.599701+00:00", "trade", 12.1706, 465.0]
["2026-10-02T15:10:11.600736+00:00", "trade", 12.125, 400.0]
["2026-10-02T15:10:11.781394+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:11.781765+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:11.782312+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:11.782377+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:11.816187+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:12.011687+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:12.124593+00:00", "trade", 12.125, 165.0]
["2026-10-02T15:10:12.125212+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:12.125766+00:00", "trade", 12.125, 39.0]
["2026-10-02T15:10:12.125933+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:12.126755+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:12.127008+00:00", "trade", 12.125, 50.0]
["2026-10-02T15:10:12.547375+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:13.145311+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:13.145511+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:13.145902+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:13.146383+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:13.151906+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:13.153696+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:13.154172+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:13.301719+00:00", "trade", 12.1709, 444.0]
["2026-10-02T15:10:13.526141+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:13.526582+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:13.954795+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:14.142521+00:00", "trade", 12.1652, 41.0]
["2026-10-02T15:10:14.286578+00:00", "trade", 12.12, 1400.0]
["2026-10-02T15:10:14.287483+00:00", "trade", 12.12, 609.0]
["2026-10-02T15:10:14.287751+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:14.287823+00:00", "trade", 12.12, 70.0]
["2026-10-02T15:10:14.296222+00:00", "trade", 12.12, 25.0]
["2026-10-02T15:10:14.297128+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:14.297128+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:14.297163+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:14.297200+00:00", "trade", 12.12, 600.0]
["2026-10-02T15:10:14.297202+00:00", "trade", 12.12, 188.0]
["2026-10-02T15:10:14.297202+00:00", "trade", 12.12, 600.0]
["2026-10-02T15:10:14.297205+00:00", "trade", 12.12, 969.0]
["2026-10-02T15:10:14.297238+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:14.297314+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:14.298444+00:00", "trade", 12.12, 62.0]
["2026-10-02T15:10:14.298511+00:00", "trade", 12.12, 88.0]
["2026-10-02T15:10:14.299485+00:00", "trade", 12.12, 609.0]
["2026-10-02T15:10:14.317181+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:14.317738+00:00", "trade", 12.125, 5.0]
["2026-10-02T15:10:14.317933+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:14.317968+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:14.318013+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:14.318424+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:14.318444+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:14.362684+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:14.362734+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:14.362889+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:14.368062+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:14.479366+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:14.516404+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:14.543278+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:14.543509+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:14.543554+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:14.544180+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:14.585088+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:14.585383+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:14.673047+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:14.673788+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:14.855933+00:00", "trade", 12.1235, 25.0]
["2026-10-02T15:10:15.326735+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:15.353789+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:15.558258+00:00", "trade", 12.1584, 10.0]
["2026-10-02T15:10:15.648882+00:00", "trade", 12.1643, 1.0]
["2026-10-02T15:10:15.667766+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:15.667821+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:15.667841+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:15.667846+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:15.705295+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:15.705375+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:15.705430+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:15.716737+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:15.717218+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:15.791680+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:15.955617+00:00", "trade", 12.12, 46.0]
["2026-10-02T15:10:15.961494+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:15.961544+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:15.961559+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:15.961604+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:15.962436+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:16.082912+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:16.187170+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:16.202326+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:16.629316+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:16.630273+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:16.948429+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:17.154153+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:17.155115+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:18.020858+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:18.021244+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:18.047947+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:18.080029+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:18.080079+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:18.080089+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:18.080289+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:18.080625+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:18.080826+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:18.081026+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:18.081081+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:18.081627+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:18.124955+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:18.203903+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:18.203958+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:18.203963+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:18.204489+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:18.205717+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:18.208093+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:18.208243+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:18.243242+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:18.243297+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:18.243959+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:18.244274+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:18.244439+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:18.402570+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:18.536007+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:18.536458+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:18.537245+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:18.564144+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:18.592682+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:18.821366+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:18.822027+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:18.882471+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:19.243509+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:19.244205+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:19.364451+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:19.364476+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:19.469621+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:19.785001+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:20.320301+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:10:20.321588+00:00", "trade", 12.125, 2.0]
["2026-10-02T15:10:20.321676+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:21.336401+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:10:21.336573+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:21.418703+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:21.832767+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:22.236582+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:22.236963+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:22.237299+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:22.337281+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:22.543033+00:00", "trade", 12.125, 612.0]
["2026-10-02T15:10:22.544284+00:00", "trade", 12.1228, 75.0]
["2026-10-02T15:10:22.545382+00:00", "trade", 12.12, 900.0]
["2026-10-02T15:10:22.546356+00:00", "trade", 12.12, 609.0]
["2026-10-02T15:10:22.546639+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:22.546659+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:22.547080+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:22.547396+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:22.547601+00:00", "trade", 12.12, 75.0]
["2026-10-02T15:10:22.547666+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:22.547686+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:22.548599+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:22.560881+00:00", "trade", 12.12, 1300.0]
["2026-10-02T15:10:22.560893+00:00", "trade", 12.12, 200.0]
["2026-10-02T15:10:22.560893+00:00", "trade", 12.12, 200.0]
["2026-10-02T15:10:22.561073+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:10:22.561073+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:22.561088+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:10:22.561091+00:00", "trade", 12.12, 400.0]
["2026-10-02T15:10:22.561109+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:10:22.561144+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:10:22.561172+00:00", "trade", 12.12, 400.0]
["2026-10-02T15:10:22.561189+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:10:22.561194+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:10:22.561199+00:00", "trade", 12.12, 25.0]
["2026-10-02T15:10:22.561209+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:10:22.561284+00:00", "trade", 12.12, 2.0]
["2026-10-02T15:10:22.561306+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:10:22.561306+00:00", "trade", 12.12, 600.0]
["2026-10-02T15:10:22.561308+00:00", "trade", 12.12, 1300.0]
["2026-10-02T15:10:22.561344+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:22.561750+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:22.561805+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:22.561805+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:22.561880+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:22.561925+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:22.561925+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:22.561951+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:22.561986+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:22.562020+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:22.562131+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:22.562138+00:00", "trade", 12.12, 65.0]
["2026-10-02T15:10:22.562354+00:00", "trade", 12.12, 50.0]
["2026-10-02T15:10:22.562361+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:22.562437+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:22.562441+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:22.562559+00:00", "trade", 12.12, 56.0]
["2026-10-02T15:10:22.562587+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:22.562622+00:00", "trade", 12.12, 65.0]
["2026-10-02T15:10:22.564868+00:00", "trade", 12.12, 4.0]
["2026-10-02T15:10:22.567397+00:00", "trade", 12.11, 200.0]
["2026-10-02T15:10:22.567406+00:00", "trade", 12.11, 500.0]
["2026-10-02T15:10:22.567406+00:00", "trade", 12.11, 127.0]
["2026-10-02T15:10:22.567433+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:22.567925+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:22.568005+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:22.581246+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:22.582569+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:22.584875+00:00", "trade", 12.12, 2.0]
["2026-10-02T15:10:22.585772+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:22.595728+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:10:22.595986+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:22.596016+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:22.606722+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:22.607243+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:22.607283+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:22.607619+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:22.607654+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:22.662073+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:22.662354+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:22.662434+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:22.775673+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:23.274847+00:00", "trade", 12.163, 40.0]
["2026-10-02T15:10:23.333048+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:23.521907+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:23.522899+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:23.764789+00:00", "trade", 12.1634, 100.0]
["2026-10-02T15:10:23.878901+00:00", "trade", 12.1634, 16.0]
["2026-10-02T15:10:25.057647+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:25.057702+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:25.060418+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:25.286791+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:25.744439+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:25.814420+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:26.018686+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:27.282925+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:10:27.284185+00:00", "trade", 12.111, 52.0]
["2026-10-02T15:10:27.285236+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:27.285286+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:27.285817+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:27.362855+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:27.362905+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:28.366991+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:28.474743+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:28.545270+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:28.556662+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:28.557073+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:28.557128+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:28.557429+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:28.557584+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:28.557715+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:28.558351+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:28.558507+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:28.558527+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:28.558562+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:28.558757+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:28.559098+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:28.559354+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:28.574094+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:28.574755+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:28.900199+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:28.900444+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:28.900539+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:28.900600+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:28.900750+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:28.901101+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:28.922822+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:28.971663+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:29.010115+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:29.013433+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:29.013989+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:29.088501+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:29.134997+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:29.172260+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:29.172305+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:29.172309+00:00", "trade", 12.11, 2.0]
["2026-10-02T15:10:29.172309+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:10:29.172315+00:00", "trade", 12.11, 200.0]
["2026-10-02T15:10:29.172315+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:29.172556+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:29.172992+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:29.173103+00:00", "trade", 12.115, 38.0]
["2026-10-02T15:10:29.220565+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:29.996033+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:30.013507+00:00", "trade", 12.115, 6.0]
["2026-10-02T15:10:30.348946+00:00", "trade", 12.1341, 32.0]
["2026-10-02T15:10:30.423081+00:00", "trade", 12.1658, 26.0]
["2026-10-02T15:10:30.887135+00:00", "trade", 12.1101, 8000.0]
["2026-10-02T15:10:30.888383+00:00", "trade", 12.1101, 417.0]
["2026-10-02T15:10:30.982476+00:00", "trade", 12.11, 4.0]
["2026-10-02T15:10:30.982537+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:30.982588+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.003974+00:00", "trade", 12.11, 4.0]
["2026-10-02T15:10:31.004354+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.004540+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.005096+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.014739+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.051717+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.051767+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.103911+00:00", "trade", 12.1123, 6500.0]
["2026-10-02T15:10:31.105162+00:00", "trade", 12.1123, 325.0]
["2026-10-02T15:10:31.180894+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.180939+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.181450+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.181515+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.181540+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.181736+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.182017+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.182062+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.182232+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.182573+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.182603+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.182699+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.182803+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.183064+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.184507+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.184768+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.236366+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.236586+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.236591+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.236595+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:10:31.236642+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.237373+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.237904+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.238000+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.290464+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.293076+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.323207+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.323262+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.438100+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.450374+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.774951+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.776264+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.776735+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.850616+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:31.945982+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:32.004216+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:32.555405+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:32.555466+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:32.701824+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:10:32.738751+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:32.759556+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:32.924092+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:32.984355+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:32.984395+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:32.984415+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:10:32.984681+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:32.984951+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:32.985031+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:33.282694+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:33.282699+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:33.282749+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:33.432515+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:33.432576+00:00", "trade", 12.1601, 6.0]
["2026-10-02T15:10:33.532876+00:00", "trade", 12.1853, 100.0]
["2026-10-02T15:10:34.066958+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:34.067028+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:34.067093+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:34.416914+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:10:35.219002+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:10:35.507192+00:00", "trade", 12.11, 10.0]
["2026-10-02T15:10:35.507195+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:10:35.507198+00:00", "trade", 12.11, 56.0]
["2026-10-02T15:10:35.507198+00:00", "trade", 12.11, 47.0]
["2026-10-02T15:10:35.507201+00:00", "trade", 12.11, 15.0]
["2026-10-02T15:10:35.507204+00:00", "trade", 12.11, 3.0]
["2026-10-02T15:10:35.507204+00:00", "trade", 12.11, 15.0]
["2026-10-02T15:10:35.507207+00:00", "trade", 12.11, 4.0]
["2026-10-02T15:10:35.507225+00:00", "trade", 12.11, 25.0]
["2026-10-02T15:10:35.507231+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:10:35.507241+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:10:35.507251+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:10:35.507252+00:00", "trade", 12.11, 75.0]
["2026-10-02T15:10:35.507255+00:00", "trade", 12.11, 300.0]
["2026-10-02T15:10:35.507256+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:10:35.507256+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:10:35.507258+00:00", "trade", 12.11, 195.0]
["2026-10-02T15:10:35.507270+00:00", "trade", 12.11, 22.0]
["2026-10-02T15:10:35.507281+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:10:35.507301+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:10:35.507341+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:10:35.507381+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:10:35.507381+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:10:35.507391+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:10:35.507401+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:10:35.507406+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:10:35.507987+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:10:35.508063+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:10:35.508073+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:10:35.508083+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:10:35.508108+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:10:35.508153+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:10:35.508399+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:10:35.508459+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:10:35.508539+00:00", "trade", 12.11, 53.0]
["2026-10-02T15:10:35.508850+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:10:35.509531+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:10:35.511421+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:10:35.511721+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:10:35.512137+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:10:35.512318+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:10:35.514800+00:00", "trade", 12.11, 6.0]
["2026-10-02T15:10:35.524998+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:10:35.525279+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:10:35.538390+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:10:35.540349+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:10:35.543848+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:10:35.543963+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:10:35.736751+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:10:35.736892+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:10:35.736967+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:10:35.737719+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:10:35.737855+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:10:35.737873+00:00", "trade", 12.1, 19.0]
["2026-10-02T15:10:35.737889+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:10:35.737909+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:35.737944+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:35.737989+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:35.738420+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:35.738606+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:35.738667+00:00", "trade", 12.1, 27.0]
["2026-10-02T15:10:35.738736+00:00", "trade", 12.1, 13.0]
["2026-10-02T15:10:35.738816+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:35.739352+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:10:35.744154+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:35.853494+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:10:35.853783+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:10:35.853982+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:10:35.853982+00:00", "trade", 12.095, 300.0]
["2026-10-02T15:10:35.854060+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:10:35.855028+00:00", "trade", 12.0988, 54.0]
["2026-10-02T15:10:36.279531+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:36.280443+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:36.280729+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:36.280884+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:36.280929+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:36.281902+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:36.293374+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:36.412933+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:36.412988+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:36.527896+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:36.585458+00:00", "trade", 12.0951, 8000.0]
["2026-10-02T15:10:36.586706+00:00", "trade", 12.0951, 400.0]
["2026-10-02T15:10:36.618717+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:36.618928+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:36.619128+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:36.619279+00:00", "trade", 12.095, 29.0]
["2026-10-02T15:10:36.619730+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:36.647060+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:36.739219+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:36.739269+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:36.747198+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:37.025846+00:00", "trade", 12.095, 12.0]
["2026-10-02T15:10:37.039225+00:00", "trade", 12.095, 22.0]
["2026-10-02T15:10:37.046872+00:00", "trade", 12.095, 67.0]
["2026-10-02T15:10:37.528171+00:00", "trade", 12.095, 6500.0]
["2026-10-02T15:10:37.529416+00:00", "trade", 12.095, 332.0]
["2026-10-02T15:10:38.352494+00:00", "trade", 12.095, 5.0]
["2026-10-02T15:10:38.352521+00:00", "trade", 12.095, 5.0]
["2026-10-02T15:10:38.353101+00:00", "trade", 12.095, 2.0]
["2026-10-02T15:10:39.279045+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:39.279053+00:00", "trade", 12.09, 6.0]
["2026-10-02T15:10:39.279095+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:39.279541+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:39.279756+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:39.279756+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:39.279972+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:39.281470+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:39.294762+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:39.294777+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:39.384179+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:39.639315+00:00", "trade", 12.1558, 2.0]
["2026-10-02T15:10:39.933305+00:00", "trade", 12.09, 2.0]
["2026-10-02T15:10:39.933350+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:39.933356+00:00", "trade", 12.09, 22.0]
["2026-10-02T15:10:39.933440+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:39.933440+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:39.933445+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:10:39.933510+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:10:39.933525+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:10:39.933575+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:10:39.933705+00:00", "trade", 12.09, 178.0]
["2026-10-02T15:10:39.933705+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:39.933711+00:00", "trade", 12.09, 5.0]
["2026-10-02T15:10:39.933796+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:39.933823+00:00", "trade", 12.09, 12.0]
["2026-10-02T15:10:39.933871+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:39.933874+00:00", "trade", 12.09, 7.0]
["2026-10-02T15:10:39.933931+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:39.933951+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:39.934041+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:39.934046+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:39.934222+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:39.934327+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:39.934392+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:39.934392+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:39.934442+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:39.934512+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:39.934683+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:39.934753+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:39.934863+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:39.939001+00:00", "trade", 12.09, 50.0]
["2026-10-02T15:10:39.940356+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:39.954485+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:39.980366+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:40.084736+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:10:40.175946+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:40.178021+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:40.179961+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:40.181224+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:40.184241+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:40.202299+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:40.228108+00:00", "trade", 12.1558, 1.0]
["2026-10-02T15:10:40.250017+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:40.250929+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:40.251165+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:40.251205+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:40.251245+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:40.251390+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:40.251631+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:40.261259+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:40.261294+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:40.275027+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:40.275934+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:40.382423+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:10:40.382949+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:40.383084+00:00", "trade", 12.08, 25.0]
["2026-10-02T15:10:40.383675+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:40.384171+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:40.384196+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:40.407897+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:40.407902+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:40.423274+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:40.423299+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:40.451070+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:40.451401+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:40.595814+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:40.598771+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:40.598791+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:40.610905+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:40.610970+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:40.935837+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:40.936453+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:40.946457+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:40.967036+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:41.035624+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:41.155043+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:41.280576+00:00", "trade", 12.085, 3.0]
["2026-10-02T15:10:41.292154+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:41.605607+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:10:42.052967+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:10:42.052987+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:10:42.053027+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:10:42.053032+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:10:42.053032+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:10:42.053034+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:10:42.053042+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.053055+00:00", "trade", 12.08, 95.0]
["2026-10-02T15:10:42.053062+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.053123+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.053674+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.053689+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.053724+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.053734+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.053764+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.053804+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.054045+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.054150+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.054180+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.054189+00:00", "trade", 12.08, 25.0]
["2026-10-02T15:10:42.054200+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.054977+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.057049+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:10:42.080131+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.080182+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.081359+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.084567+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.084717+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.086386+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.090135+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.090226+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.119204+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.119229+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.119250+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.125399+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.125449+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.126216+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.126316+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.166742+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.166757+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.167108+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.174327+00:00", "trade", 12.07, 1.0]
["2026-10-02T15:10:42.174333+00:00", "trade", 12.07, 47.0]
["2026-10-02T15:10:42.174342+00:00", "trade", 12.07, 400.0]
["2026-10-02T15:10:42.174369+00:00", "trade", 12.07, 353.0]
["2026-10-02T15:10:42.174369+00:00", "trade", 12.07, 399.0]
["2026-10-02T15:10:42.174380+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.174393+00:00", "trade", 12.07, 400.0]
["2026-10-02T15:10:42.174406+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:10:42.174446+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:10:42.174643+00:00", "trade", 12.07, 400.0]
["2026-10-02T15:10:42.174651+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:10:42.174671+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:10:42.174676+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:10:42.174731+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.174962+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.174980+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:10:42.174983+00:00", "trade", 12.07, 300.0]
["2026-10-02T15:10:42.175002+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.175002+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.175017+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.175047+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.175112+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.175238+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.175539+00:00", "trade", 12.07, 400.0]
["2026-10-02T15:10:42.175543+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.176105+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.176155+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.176160+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.176861+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.176952+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.177017+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.182099+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.215749+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.280613+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.280613+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.301939+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.302515+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.302550+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:10:42.302550+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.302650+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.302670+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.302786+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.302816+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:10:42.302901+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:10:42.302976+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:10:42.302991+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:10:42.303006+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.303126+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.303180+00:00", "trade", 12.07, 609.0]
["2026-10-02T15:10:42.303322+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.303472+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.340796+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.344254+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.642237+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.863814+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.912374+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:10:42.912374+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:42.912374+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:42.912377+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:10:42.912389+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:42.912394+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:42.912400+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:42.912440+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:42.912495+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:42.912561+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:10:42.912570+00:00", "trade", 12.07, 75.0]
["2026-10-02T15:10:42.912590+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:42.912594+00:00", "trade", 12.07, 1100.0]
["2026-10-02T15:10:42.912594+00:00", "trade", 12.07, 34.0]
["2026-10-02T15:10:42.912635+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:42.912639+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:10:42.912640+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:42.912640+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:42.912645+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:10:42.912655+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:42.912660+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:10:42.912660+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:42.912664+00:00", "trade", 12.07, 310.0]
["2026-10-02T15:10:42.912665+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:42.912669+00:00", "trade", 12.07, 95.0]
["2026-10-02T15:10:42.912669+00:00", "trade", 12.07, 400.0]
["2026-10-02T15:10:42.912669+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:10:42.912669+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:10:42.912670+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:42.912680+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:42.912681+00:00", "trade", 12.07, 488.0]
["2026-10-02T15:10:42.912685+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:10:42.912685+00:00", "trade", 12.07, 400.0]
["2026-10-02T15:10:42.912690+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:10:42.912690+00:00", "trade", 12.07, 14.0]
["2026-10-02T15:10:42.912690+00:00", "trade", 12.07, 175.0]
["2026-10-02T15:10:42.912694+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:10:42.912694+00:00", "trade", 12.07, 400.0]
["2026-10-02T15:10:42.912695+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:42.912699+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:10:42.912699+00:00", "trade", 12.07, 300.0]
["2026-10-02T15:10:42.912699+00:00", "trade", 12.07, 1200.0]
["2026-10-02T15:10:42.912700+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:42.912703+00:00", "trade", 12.07, 406.0]
["2026-10-02T15:10:42.912703+00:00", "trade", 12.07, 500.0]
["2026-10-02T15:10:42.912705+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:10:42.912706+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:10:42.912706+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:10:42.912710+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:10:42.912712+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:10:42.912712+00:00", "trade", 12.07, 314.0]
["2026-10-02T15:10:42.912716+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:10:42.912721+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:10:42.912721+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:10:42.912725+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:10:42.912735+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:10:42.912765+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:10:42.912806+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:10:42.912807+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:10:42.912810+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:10:42.912816+00:00", "trade", 12.07, 6.0]
["2026-10-02T15:10:42.912820+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:10:42.912881+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:10:42.912885+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:10:42.912886+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.912891+00:00", "trade", 12.07, 2.0]
["2026-10-02T15:10:42.912926+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.912934+00:00", "trade", 12.07, 609.0]
["2026-10-02T15:10:42.912946+00:00", "trade", 12.07, 7.0]
["2026-10-02T15:10:42.913086+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.913096+00:00", "trade", 12.07, 400.0]
["2026-10-02T15:10:42.913096+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.913111+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.913146+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.913171+00:00", "trade", 12.07, 25.0]
["2026-10-02T15:10:42.913236+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.913317+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.913357+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.913372+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.913402+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.913517+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.913522+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.913547+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.913642+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.913958+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.914219+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.919137+00:00", "trade", 12.07, 400.0]
["2026-10-02T15:10:42.930180+00:00", "trade", 12.07, 11.0]
["2026-10-02T15:10:42.965656+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:42.966142+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:43.013505+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:43.045400+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:43.072009+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:43.203416+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:43.203647+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:43.208476+00:00", "trade", 12.075, 400.0]
["2026-10-02T15:10:43.208479+00:00", "trade", 12.075, 400.0]
["2026-10-02T15:10:43.208539+00:00", "trade", 12.075, 400.0]
["2026-10-02T15:10:43.208575+00:00", "trade", 12.075, 400.0]
["2026-10-02T15:10:43.208786+00:00", "trade", 12.075, 209.0]
["2026-10-02T15:10:43.208831+00:00", "trade", 12.075, 191.0]
["2026-10-02T15:10:43.209005+00:00", "trade", 12.075, 609.0]
["2026-10-02T15:10:43.209100+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:43.209175+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:43.209487+00:00", "trade", 12.075, 400.0]
["2026-10-02T15:10:43.209536+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:43.209562+00:00", "trade", 12.075, 79.0]
["2026-10-02T15:10:43.209616+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:43.209622+00:00", "trade", 12.075, 400.0]
["2026-10-02T15:10:43.210226+00:00", "trade", 12.075, 650.0]
["2026-10-02T15:10:43.210232+00:00", "trade", 12.075, 650.0]
["2026-10-02T15:10:43.210247+00:00", "trade", 12.08, 10.0]
["2026-10-02T15:10:43.210286+00:00", "trade", 12.075, 400.0]
["2026-10-02T15:10:43.210289+00:00", "trade", 12.075, 400.0]
["2026-10-02T15:10:43.210769+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:43.210859+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:43.210859+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:43.210864+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:43.210874+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:43.210874+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:43.210894+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:43.210934+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:43.211035+00:00", "trade", 12.075, 400.0]
["2026-10-02T15:10:43.211154+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:43.211395+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:43.211420+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:43.212746+00:00", "trade", 12.075, 79.0]
["2026-10-02T15:10:43.214192+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:43.223283+00:00", "trade", 12.075, 14.0]
["2026-10-02T15:10:43.272400+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:43.281476+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:43.281938+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:43.513804+00:00", "trade", 12.1787, 100.0]
["2026-10-02T15:10:43.554986+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:43.555808+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:43.681372+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:44.148938+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:44.291642+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:44.291662+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:44.692295+00:00", "trade", 12.075, 5000.0]
["2026-10-02T15:10:44.692996+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:44.693472+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:44.693472+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:44.699897+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:44.845238+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:44.962752+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:44.964085+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:44.964602+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:45.158893+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:45.158903+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:45.247103+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:45.248075+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:45.515393+00:00", "trade", 12.075, 7.0]
["2026-10-02T15:10:45.540037+00:00", "trade", 12.075, 78.0]
["2026-10-02T15:10:45.541312+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:46.220772+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:46.283311+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:46.866225+00:00", "trade", 12.075, 11.0]
["2026-10-02T15:10:47.065298+00:00", "trade", 12.0798, 364.0]
["2026-10-02T15:10:47.414909+00:00", "trade", 12.1776, 55.0]
["2026-10-02T15:10:47.522300+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:47.522696+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:47.857442+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:48.012976+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:48.145733+00:00", "trade", 12.08, 4.0]
["2026-10-02T15:10:48.147140+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:48.147152+00:00", "trade", 12.08, 600.0]
["2026-10-02T15:10:48.147194+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:10:48.147195+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:48.147245+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:48.147300+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:48.147320+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:48.148593+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:48.154525+00:00", "trade", 12.08, 67.0]
["2026-10-02T15:10:48.154547+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:10:48.154548+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:10:48.154550+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:10:48.154550+00:00", "trade", 12.08, 60.0]
["2026-10-02T15:10:48.154552+00:00", "trade", 12.08, 50.0]
["2026-10-02T15:10:48.154556+00:00", "trade", 12.08, 16.0]
["2026-10-02T15:10:48.154556+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:10:48.154568+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:10:48.154573+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:48.154577+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:10:48.154578+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:48.154608+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:48.154623+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:48.154634+00:00", "trade", 12.08, 5.0]
["2026-10-02T15:10:48.154648+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:48.154653+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:48.154653+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:48.154658+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:48.154703+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:48.154718+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:48.154758+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:48.155154+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:48.155244+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:48.155470+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:48.155630+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:48.155771+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:48.157319+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:48.162562+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:48.162687+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:48.162707+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:48.163113+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:48.181873+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:48.185812+00:00", "trade", 12.08, 30.0]
["2026-10-02T15:10:48.214129+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:48.266158+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:48.365524+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:48.366471+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:48.532441+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:48.593936+00:00", "trade", 12.1471, 600.0]
["2026-10-02T15:10:49.032459+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:49.033086+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:49.034845+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:49.041496+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:49.485892+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:49.486142+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:49.486994+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:50.529682+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:50.530153+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:50.530153+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:52.297188+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:52.314634+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:52.318122+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:52.318584+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:52.318894+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:52.329771+00:00", "trade", 12.085, 300.0]
["2026-10-02T15:10:52.329815+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:52.330331+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:52.330397+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:52.330712+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:52.331845+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:52.382215+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:52.593402+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:52.593402+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:52.794523+00:00", "trade", 12.1478, 4.0]
["2026-10-02T15:10:52.992450+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:52.992886+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:53.023143+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:53.023263+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:53.023464+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:53.027817+00:00", "trade", 12.085, 5000.0]
["2026-10-02T15:10:53.028546+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:53.075638+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:53.081547+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:53.088403+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:53.232384+00:00", "trade", 12.085, 609.0]
["2026-10-02T15:10:53.232387+00:00", "trade", 12.085, 377.0]
["2026-10-02T15:10:53.232972+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:53.232972+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:53.233413+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:53.233688+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:53.337831+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:53.337851+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:53.338367+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:53.338387+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:53.338447+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:53.338482+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:53.338723+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:53.338964+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:53.356129+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:53.356601+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:53.413711+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:54.115860+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:54.115900+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:54.116376+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:54.815079+00:00", "trade", 12.1741, 3.0]
["2026-10-02T15:10:55.052589+00:00", "trade", 12.174, 1.0]
["2026-10-02T15:10:55.054090+00:00", "trade", 12.174, 5.0]
["2026-10-02T15:10:55.143232+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:55.145687+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:55.145953+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:55.146153+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:55.227261+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:55.538531+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:55.539117+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:55.539158+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:55.539599+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:10:56.055295+00:00", "trade", 12.085, 53.0]
["2026-10-02T15:10:56.536673+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:10:56.536676+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:10:56.536689+00:00", "trade", 12.09, 51.0]
["2026-10-02T15:10:56.536689+00:00", "trade", 12.09, 16.0]
["2026-10-02T15:10:56.536695+00:00", "trade", 12.09, 80.0]
["2026-10-02T15:10:56.536695+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:10:56.536695+00:00", "trade", 12.09, 3.0]
["2026-10-02T15:10:56.536698+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:10:56.536698+00:00", "trade", 12.09, 60.0]
["2026-10-02T15:10:56.536700+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:10:56.536703+00:00", "trade", 12.09, 300.0]
["2026-10-02T15:10:56.536703+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:10:56.536728+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:10:56.536884+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:10:56.536929+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:10:56.536941+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:10:56.536941+00:00", "trade", 12.09, 10.0]
["2026-10-02T15:10:56.536944+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:10:56.536947+00:00", "trade", 12.09, 66.0]
["2026-10-02T15:10:56.536947+00:00", "trade", 12.09, 340.0]
["2026-10-02T15:10:56.536989+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:10:56.537079+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:10:56.537220+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:10:56.537225+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:10:56.537235+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:10:56.537315+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:56.537435+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:56.537485+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:56.537600+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:56.537605+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:56.537611+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:56.537611+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:56.537614+00:00", "trade", 12.09, 79.0]
["2026-10-02T15:10:56.537686+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:56.537761+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:56.537971+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:56.538047+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:56.538483+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:56.545885+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:56.586421+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:56.586877+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:56.839814+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:57.026307+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:57.045104+00:00", "trade", 12.095, 2851.0]
["2026-10-02T15:10:57.047606+00:00", "trade", 12.095, 1.0]
["2026-10-02T15:10:57.050336+00:00", "trade", 12.0901, 1.0]
["2026-10-02T15:10:57.095381+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:57.095416+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:57.095473+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:10:57.103741+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:57.103791+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:57.103791+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:57.103896+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:57.211888+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:57.213306+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:57.278471+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:57.280255+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:57.537597+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:57.537647+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:57.559454+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:58.127765+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:58.128226+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:59.996060+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:59.996406+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:10:59.996852+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:00.018865+00:00", "trade", 12.095, 6.0]
["2026-10-02T15:11:00.323157+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:00.395200+00:00", "trade", 12.0956, 2.0]
["2026-10-02T15:11:01.197630+00:00", "trade", 12.0956, 1.0]
["2026-10-02T15:11:01.498490+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:01.498500+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:01.499443+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:01.503763+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:01.504219+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:01.530146+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:01.540771+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:01.548990+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:01.549035+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:01.549050+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:01.549217+00:00", "trade", 12.09, 7.0]
["2026-10-02T15:11:01.549217+00:00", "trade", 12.09, 11.0]
["2026-10-02T15:11:01.549226+00:00", "trade", 12.09, 1400.0]
["2026-10-02T15:11:01.549226+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:11:01.549230+00:00", "trade", 12.09, 58.0]
["2026-10-02T15:11:01.549232+00:00", "trade", 12.09, 26.0]
["2026-10-02T15:11:01.549235+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:11:01.549268+00:00", "trade", 12.09, 385.0]
["2026-10-02T15:11:01.549283+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:11:01.549286+00:00", "trade", 12.09, 6.0]
["2026-10-02T15:11:01.549327+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:01.549327+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:01.549331+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:01.549331+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:01.549346+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:01.549386+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:11:01.549406+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:11:01.549421+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:11:01.549491+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:11:01.549552+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:01.549562+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:01.549662+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:01.549953+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:01.550053+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:01.550113+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:01.550148+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:01.550153+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:01.550188+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:01.550193+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:01.550273+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:01.550273+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:01.550469+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:01.550955+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:01.554198+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:01.554714+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:01.554754+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:01.556232+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:01.642347+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:01.787888+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:02.115562+00:00", "trade", 12.146, 49.0]
["2026-10-02T15:11:02.303629+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:02.304075+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:02.304556+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:02.305639+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:02.644624+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:02.922279+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:03.367663+00:00", "trade", 12.085, 1.0]
["2026-10-02T15:11:03.373214+00:00", "trade", 12.085, 3.0]
["2026-10-02T15:11:03.551244+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:03.947270+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:04.064900+00:00", "trade", 12.085, 50.0]
["2026-10-02T15:11:04.153480+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:05.161576+00:00", "trade", 12.0945, 1.0]
["2026-10-02T15:11:05.243912+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:07.383752+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:07.384248+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:07.923946+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:07.975062+00:00", "trade", 12.085, 92.0]
["2026-10-02T15:11:08.648222+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:08.648263+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:09.180347+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:09.180437+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:09.192812+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:09.193358+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:09.196225+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:09.294293+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:09.370574+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:09.371416+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:09.654308+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:09.697566+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:09.899747+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:09.900549+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:10.090647+00:00", "trade", 12.1458, 1.0]
["2026-10-02T15:11:10.354106+00:00", "trade", 12.1448, 200.0]
["2026-10-02T15:11:10.614516+00:00", "trade", 12.0944, 1.0]
["2026-10-02T15:11:10.617060+00:00", "trade", 12.0944, 3.0]
["2026-10-02T15:11:10.621887+00:00", "trade", 12.0944, 1.0]
["2026-10-02T15:11:10.769484+00:00", "trade", 12.0898, 2.0]
["2026-10-02T15:11:11.278298+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:11.278348+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:11.280488+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:11.284047+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:11.284127+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:11.286307+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:11.294767+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:11.354740+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:11.530933+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:11.631763+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:11.843086+00:00", "trade", 12.085, 1500.0]
["2026-10-02T15:11:11.844259+00:00", "trade", 12.085, 117.0]
["2026-10-02T15:11:11.844280+00:00", "trade", 12.085, 151.0]
["2026-10-02T15:11:12.191573+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:12.191578+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:12.191653+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:12.192175+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:12.192455+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:12.512976+00:00", "trade", 12.088, 256.0]
["2026-10-02T15:11:12.517890+00:00", "trade", 12.0875, 123.0]
["2026-10-02T15:11:12.544518+00:00", "trade", 12.0875, 121.0]
["2026-10-02T15:11:12.632105+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:12.632120+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:12.632125+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:12.982843+00:00", "trade", 12.1454, 300.0]
["2026-10-02T15:11:12.984470+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:11:12.985510+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:12.992854+00:00", "trade", 12.08, 23.0]
["2026-10-02T15:11:13.755149+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:14.109034+00:00", "trade", 12.09, 26.0]
["2026-10-02T15:11:14.111485+00:00", "trade", 12.085, 53.0]
["2026-10-02T15:11:14.111516+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:14.112709+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:14.112736+00:00", "trade", 12.09, 800.0]
["2026-10-02T15:11:14.112780+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:14.117761+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:14.123237+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:11:14.123481+00:00", "trade", 12.09, 1.0]
["2026-10-02T15:11:14.123515+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:11:14.123525+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:11:14.123532+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:11:14.123535+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:11:14.123545+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:14.123547+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:11:14.123575+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:14.123575+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:14.123585+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:14.123610+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:14.123625+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:14.123625+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:14.123650+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:14.123815+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:14.123820+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:14.123856+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:14.123866+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:14.123866+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:14.123871+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:14.123911+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:14.123921+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:14.123936+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:14.124076+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:14.124146+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:14.124171+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:14.124231+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:14.124262+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:14.124297+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:14.124823+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:14.126007+00:00", "trade", 12.095, 89.0]
["2026-10-02T15:11:14.140144+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:14.140625+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:14.153832+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:14.158929+00:00", "trade", 12.095, 13.0]
["2026-10-02T15:11:14.732163+00:00", "trade", 12.17, 11.0]
["2026-10-02T15:11:14.908079+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:14.909257+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:15.123797+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:15.123852+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:15.196951+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:15.199392+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:15.201031+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:15.201831+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:11:15.201943+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:15.263529+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:15.512975+00:00", "trade", 12.1445, 35.0]
["2026-10-02T15:11:15.595298+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:15.624191+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:15.625900+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:15.692950+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:16.290344+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:16.290610+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:16.291086+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:16.293136+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:16.293798+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:16.345044+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:16.345520+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:16.513140+00:00", "trade", 12.1697, 100.0]
["2026-10-02T15:11:16.867451+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:17.023181+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:17.023392+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:17.023507+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:17.023958+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:17.059563+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:17.060495+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:17.060595+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:17.362092+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:17.760774+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:18.390305+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:18.401391+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:18.401873+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:19.022593+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:19.023074+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:19.030777+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:19.030822+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:19.030840+00:00", "trade", 12.09, 1.0]
["2026-10-02T15:11:19.031178+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:19.031439+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:19.031634+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:19.031674+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:19.040861+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:19.041558+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:19.041598+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:19.124906+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:19.124928+00:00", "trade", 12.09, 18.0]
["2026-10-02T15:11:19.125102+00:00", "trade", 12.09, 4.0]
["2026-10-02T15:11:19.125487+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:19.125522+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:19.125547+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:19.126299+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:19.136303+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:19.157594+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:19.280623+00:00", "trade", 12.095, 99.0]
["2026-10-02T15:11:20.002030+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:20.002030+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:20.002071+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:20.549663+00:00", "trade", 12.1135, 300.0]
["2026-10-02T15:11:21.045671+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:21.046167+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:21.046212+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:21.059438+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:21.059579+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:21.102531+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:21.102571+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:21.107468+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:21.110054+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:21.110785+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:21.110951+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:21.110951+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:21.111287+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:21.112981+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:21.113462+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:21.115532+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:21.149748+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:21.152404+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:21.152469+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:21.152515+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:21.152545+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:21.285887+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:21.285887+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:21.319532+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:11:21.830046+00:00", "trade", 12.095, 1.0]
["2026-10-02T15:11:22.905997+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:22.906137+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:22.907090+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:23.036833+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:23.390333+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:23.763275+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:23.763279+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:23.763956+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:23.763956+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:23.764407+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:23.803500+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:23.892817+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:23.899217+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:24.271512+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:24.272179+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:24.312048+00:00", "trade", 12.0894, 5.0]
["2026-10-02T15:11:24.511432+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:24.512019+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:24.512585+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:24.512715+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:24.512735+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:24.513031+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:24.514244+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:24.522118+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:24.702045+00:00", "trade", 12.168, 100.0]
["2026-10-02T15:11:25.027148+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:25.473800+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:25.474296+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:25.481969+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:25.481979+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:25.490850+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:11:25.490850+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.490853+00:00", "trade", 12.09, 3.0]
["2026-10-02T15:11:25.490859+00:00", "trade", 12.09, 14.0]
["2026-10-02T15:11:25.490859+00:00", "trade", 12.09, 6.0]
["2026-10-02T15:11:25.490875+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.490880+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.490905+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.490925+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.490935+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.490943+00:00", "trade", 12.09, 4.0]
["2026-10-02T15:11:25.490945+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.491005+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.491011+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.491071+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.491096+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.491592+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.492644+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.493000+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.493136+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.493186+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.494980+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.495216+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.511118+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.511309+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.511459+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.511524+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.512015+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.513875+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.514311+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.531176+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.548477+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.557809+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.604505+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.680381+00:00", "trade", 12.085, 83.0]
["2026-10-02T15:11:25.681759+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.681844+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.682315+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.854790+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.855371+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.856494+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.856940+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.856995+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.857386+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:25.924706+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:26.149190+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:26.149211+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:11:26.149671+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:26.149751+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:26.217868+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:26.218003+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:26.294248+00:00", "trade", 12.168, 100.0]
["2026-10-02T15:11:26.320236+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:26.451523+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:26.451964+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:26.486907+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:26.491779+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:26.501647+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:26.501682+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:26.501702+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:26.502274+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:26.502660+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:26.742485+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:26.742765+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:27.165746+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:27.166141+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:27.166302+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:27.166302+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:27.166302+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:27.454597+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:27.454702+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:27.455073+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:27.455128+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:27.456030+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:27.478754+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:27.549087+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:27.558634+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:27.558845+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:27.559396+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:27.567040+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:27.941369+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:28.407978+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:29.314124+00:00", "trade", 12.1443, 800.0]
["2026-10-02T15:11:29.335658+00:00", "trade", 12.08, 112.0]
["2026-10-02T15:11:29.336164+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:29.336275+00:00", "trade", 12.08, 210.0]
["2026-10-02T15:11:29.336308+00:00", "trade", 12.085, 2.0]
["2026-10-02T15:11:29.345594+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:11:29.345601+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:29.345603+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:11:29.345607+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:11:29.345607+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:11:29.346138+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:29.346148+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:11:29.346508+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:29.346523+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:29.346709+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:29.359683+00:00", "trade", 12.08, 6.0]
["2026-10-02T15:11:29.370034+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:29.381136+00:00", "trade", 12.08, 6.0]
["2026-10-02T15:11:29.742998+00:00", "trade", 12.08, 6.0]
["2026-10-02T15:11:29.777277+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:29.777279+00:00", "trade", 12.08, 103.0]
["2026-10-02T15:11:29.777354+00:00", "trade", 12.08, 197.0]
["2026-10-02T15:11:29.777453+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:11:29.777453+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:11:29.777513+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:11:29.777548+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:11:29.778034+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:11:29.778254+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:29.778256+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:11:29.778271+00:00", "trade", 12.08, 88.0]
["2026-10-02T15:11:29.778311+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:11:29.778360+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:29.778550+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:29.778590+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:29.778866+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:29.778871+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:29.778921+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:29.778931+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:29.778941+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:29.779462+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:29.779858+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:29.807043+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:29.996082+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:30.021041+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:30.021092+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:30.021242+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:30.021477+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:30.021868+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:30.021868+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:30.021888+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:30.022069+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:30.046712+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:30.062039+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:30.070639+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:30.154323+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:30.298260+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:30.298741+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:30.298751+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:30.298797+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:30.299012+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:30.299122+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:30.299172+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:30.299964+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:30.392529+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:30.392865+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:30.392880+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:30.399746+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:30.477301+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:30.514496+00:00", "trade", 12.0891, 4.0]
["2026-10-02T15:11:30.527961+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:30.623804+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:30.624170+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:30.712164+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:30.779128+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:30.807536+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:11:30.807581+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:11:30.807621+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:11:30.807879+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:11:30.807906+00:00", "trade", 12.07, 400.0]
["2026-10-02T15:11:30.807913+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:11:30.807916+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:30.807932+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:30.808027+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:30.808107+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:11:30.808137+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:30.808563+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:30.808593+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:30.808824+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:30.808874+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:30.810377+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:30.810929+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:30.811365+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:30.811380+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:30.836575+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:30.854557+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:30.857383+00:00", "trade", 12.07, 30.0]
["2026-10-02T15:11:31.006504+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:31.006579+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:31.006609+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:31.006649+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:31.007095+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:31.007215+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:31.021029+00:00", "trade", 12.0865, 6.0]
["2026-10-02T15:11:31.026469+00:00", "trade", 12.0865, 4.0]
["2026-10-02T15:11:31.056026+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:31.124769+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:31.125125+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:31.125446+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:31.200590+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:31.340719+00:00", "trade", 12.07, 1.0]
["2026-10-02T15:11:31.340821+00:00", "trade", 12.07, 1.0]
["2026-10-02T15:11:31.372258+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:31.372634+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:31.373265+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:31.716305+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:31.717508+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:31.728043+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:31.742416+00:00", "trade", 12.1674, 100.0]
["2026-10-02T15:11:31.743741+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:31.803533+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:31.804600+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:31.808675+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:31.823603+00:00", "trade", 12.065, 81.0]
["2026-10-02T15:11:31.847886+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:11:31.848455+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:31.848555+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:31.930159+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:31.930880+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:31.997764+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:32.041097+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:32.109224+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:32.192828+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:32.229264+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:32.352723+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:32.392648+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:32.392648+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:32.398637+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:32.448190+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:32.448916+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:32.466689+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:32.768539+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:11:34.078650+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:34.079346+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:34.270416+00:00", "trade", 12.0694, 130.0]
["2026-10-02T15:11:34.398590+00:00", "trade", 12.0699, 11.0]
["2026-10-02T15:11:34.622693+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:34.622743+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:34.661836+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:34.662517+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:34.913158+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:34.913198+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:35.429954+00:00", "trade", 12.065, 500.0]
["2026-10-02T15:11:35.549661+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:35.555645+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:35.555836+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:35.556281+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:35.658341+00:00", "trade", 12.07, 4.0]
["2026-10-02T15:11:35.658347+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:11:35.658347+00:00", "trade", 12.07, 2574.0]
["2026-10-02T15:11:35.658349+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:11:35.658351+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:11:35.658374+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:11:35.658399+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:11:35.658428+00:00", "trade", 12.07, 4.0]
["2026-10-02T15:11:35.658434+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:11:35.658484+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:11:35.658484+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:11:35.658540+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:11:35.658550+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:11:35.658600+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:35.659045+00:00", "trade", 12.07, 19.0]
["2026-10-02T15:11:35.659161+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:35.659241+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:35.659276+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:35.659281+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:35.659432+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:35.659562+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:35.659597+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:35.660043+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:35.663000+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:35.663241+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:35.663677+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:35.665561+00:00", "trade", 12.07, 300.0]
["2026-10-02T15:11:35.668144+00:00", "trade", 12.07, 1200.0]
["2026-10-02T15:11:36.126833+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:36.329539+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:36.330020+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:36.546650+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:36.547668+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:36.593938+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:36.659198+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:36.673973+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:36.847262+00:00", "trade", 12.075, 2.0]
["2026-10-02T15:11:36.855449+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:36.855469+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:36.855950+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:37.021995+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:37.022040+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:37.022045+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:37.022326+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:37.022351+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:37.022386+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:37.023914+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:37.026666+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:37.138642+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:37.344627+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:37.451541+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:37.757613+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:38.087282+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:38.087307+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:38.087768+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:38.087808+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:38.361110+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:11:38.428185+00:00", "trade", 12.1425, 1.0]
["2026-10-02T15:11:38.967090+00:00", "trade", 12.0804, 33.0]
["2026-10-02T15:11:39.446342+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:39.446407+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:39.446617+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:39.479024+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:40.362524+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:40.483804+00:00", "trade", 12.08, 50.0]
["2026-10-02T15:11:40.542567+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:40.677491+00:00", "trade", 12.075, 612.0]
["2026-10-02T15:11:40.677989+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:40.678034+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:40.678427+00:00", "trade", 12.075, 190.0]
["2026-10-02T15:11:40.678430+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:40.678430+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:40.678630+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:40.847928+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:40.847993+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:40.852599+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:40.853085+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:41.109685+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:41.169091+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:41.292509+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:41.540614+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:41.553514+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:41.565363+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:41.565799+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:41.632487+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:41.664714+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:41.665456+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:41.670107+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:41.670873+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:41.976249+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:42.221505+00:00", "trade", 12.0795, 189.0]
["2026-10-02T15:11:43.227959+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:43.235567+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:11:43.291544+00:00", "trade", 12.08, 83.0]
["2026-10-02T15:11:43.291544+00:00", "trade", 12.08, 20.0]
["2026-10-02T15:11:43.291551+00:00", "trade", 12.08, 118.0]
["2026-10-02T15:11:43.291551+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:11:43.291553+00:00", "trade", 12.08, 2.0]
["2026-10-02T15:11:43.291556+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:11:43.291556+00:00", "trade", 12.08, 10.0]
["2026-10-02T15:11:43.291796+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:11:43.291815+00:00", "trade", 12.08, 5.0]
["2026-10-02T15:11:43.291818+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:11:43.291821+00:00", "trade", 12.08, 110.0]
["2026-10-02T15:11:43.291824+00:00", "trade", 12.08, 10.0]
["2026-10-02T15:11:43.291837+00:00", "trade", 12.08, 10.0]
["2026-10-02T15:11:43.291851+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:11:43.291901+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:11:43.292142+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:11:43.292142+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:11:43.292162+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:11:43.292182+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:11:43.292187+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:11:43.292212+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:11:43.294141+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:43.294307+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:43.294307+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:43.294401+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:11:43.294547+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:43.294577+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:43.294998+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:43.295063+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:43.295083+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:43.295098+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:43.295108+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:43.295139+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:43.295349+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:43.295524+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:43.297820+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:43.298121+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:43.298121+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:43.298151+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:43.298236+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:43.298301+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:43.298667+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:43.298842+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:11:43.302030+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:43.302311+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:43.321306+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:43.349062+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:43.349538+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:43.351302+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:43.394289+00:00", "trade", 12.085, 61.0]
["2026-10-02T15:11:43.952452+00:00", "trade", 12.1647, 10.0]
["2026-10-02T15:11:44.038721+00:00", "trade", 12.1647, 100.0]
["2026-10-02T15:11:44.040393+00:00", "trade", 12.1647, 9.0]
["2026-10-02T15:11:44.041442+00:00", "trade", 12.1647, 5.0]
["2026-10-02T15:11:44.059520+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:44.125226+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:45.261993+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:45.264138+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:45.265311+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:45.394909+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:46.215514+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:46.522353+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:46.523115+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:46.534522+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:46.534753+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:46.538391+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:46.538833+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:46.882910+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:46.883061+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:46.883411+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:46.883632+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:46.883928+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:46.884243+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:47.480992+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:47.482465+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:47.483016+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:47.485678+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:47.583285+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:47.946107+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:47.999123+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:47.999173+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:47.999208+00:00", "trade", 12.08, 700.0]
["2026-10-02T15:11:47.999213+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:47.999754+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:47.999890+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:48.019136+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:48.183491+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:48.390894+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:49.030870+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:49.297253+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:49.298406+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:49.424475+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:51.027806+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:51.027820+00:00", "trade", 12.09, 143.0]
["2026-10-02T15:11:51.027901+00:00", "trade", 12.085, 11.0]
["2026-10-02T15:11:51.028307+00:00", "trade", 12.085, 11.0]
["2026-10-02T15:11:51.028678+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:51.028728+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:51.028813+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:51.028813+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:51.028868+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:51.029074+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:51.029139+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:51.029543+00:00", "trade", 12.085, 20.0]
["2026-10-02T15:11:51.029570+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:51.030136+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:51.073489+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:51.405301+00:00", "trade", 12.0836, 12.0]
["2026-10-02T15:11:52.022119+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:52.022786+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:52.023683+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:52.023928+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:52.024038+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:52.026479+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:52.142550+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:52.165237+00:00", "trade", 12.085, 5.0]
["2026-10-02T15:11:52.166241+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:52.387758+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:52.388239+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:52.452832+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:52.452858+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:52.532226+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:52.532823+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:52.533058+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:52.533539+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:52.533544+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:52.534046+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:52.560769+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:52.560980+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:52.584571+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:52.703969+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:52.704821+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:52.704841+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:52.705318+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:52.705924+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:52.768428+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:52.768483+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:53.055852+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:11:53.055911+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:53.056309+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:11:53.056332+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:53.056497+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:53.056532+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:53.056793+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:53.085779+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:11:53.086206+00:00", "trade", 12.085, 153.0]
["2026-10-02T15:11:53.086704+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:53.365095+00:00", "trade", 12.0872, 6500.0]
["2026-10-02T15:11:53.805056+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:53.805437+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:53.805498+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:53.805567+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:53.805567+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:53.805998+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:53.806094+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:53.806379+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:53.866357+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:53.940142+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:54.130625+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:54.130745+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:54.130775+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:54.131106+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:54.152637+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:54.153920+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:54.171251+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:54.260605+00:00", "trade", 12.0865, 20.0]
["2026-10-02T15:11:54.487879+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:54.731633+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:54.770030+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:54.770090+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:54.770370+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:54.770531+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:54.770892+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:54.827446+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:11:54.948433+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:55.030649+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:55.252576+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:55.253048+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:55.253438+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:55.253448+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:55.253464+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:55.398889+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:55.455649+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:55.455945+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:55.456677+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:55.456692+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:55.457378+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:55.546701+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:55.547212+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:55.547482+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:55.547703+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:55.547738+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:55.547743+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:55.575855+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:55.576095+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:55.598985+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:55.622531+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:55.622766+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:55.671191+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:56.228345+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:56.229288+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:56.230270+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:56.230405+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:56.230606+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:56.231047+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:56.232164+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:56.232646+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:56.233087+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:56.235533+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:56.885847+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:11:56.885850+00:00", "trade", 12.09, 80.0]
["2026-10-02T15:11:56.885858+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:11:56.885859+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:11:56.885862+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:11:56.885873+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:11:56.885908+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:11:56.885913+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:11:56.885919+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:11:56.885923+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:56.885925+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:11:56.885925+00:00", "trade", 12.09, 10.0]
["2026-10-02T15:11:56.885933+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:56.885938+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:56.885938+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:56.885944+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:56.885953+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:56.885959+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:56.885998+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:56.886003+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:56.886008+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:56.886018+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:56.886034+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:56.886099+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:56.886530+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:56.886660+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:56.886665+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:56.886665+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:56.886700+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:56.886740+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:56.886780+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:56.886845+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:56.887006+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:56.887101+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:56.943079+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:57.065704+00:00", "trade", 12.0928, 473.0]
["2026-10-02T15:11:58.070564+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:58.070864+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:58.102369+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:58.393832+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:58.393947+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:58.393947+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:58.393977+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:58.393977+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:58.394423+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:58.395345+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:58.445119+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:58.888041+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:58.888087+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:58.888117+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:58.888147+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:58.888192+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:58.888307+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:58.888818+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:58.888964+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:58.889069+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:58.889109+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:58.889555+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:58.983142+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:59.898157+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:59.898277+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:59.898879+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:59.898879+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:59.899159+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:59.899199+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:59.990702+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:59.992461+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:11:59.996110+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:00.006274+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:00.325693+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:00.325738+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:00.326159+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:00.326159+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:00.326194+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:00.424373+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:00.480728+00:00", "trade", 12.095, 60.0]
["2026-10-02T15:12:00.481775+00:00", "trade", 12.095, 2.0]
["2026-10-02T15:12:00.481940+00:00", "trade", 12.095, 40.0]
["2026-10-02T15:12:00.482471+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:00.482786+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:00.520922+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:00.690019+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:00.690099+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:00.690099+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:00.690796+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:00.690816+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:01.099061+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:01.099988+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:01.100028+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:01.236277+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:01.287409+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:01.461267+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:01.600753+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:01.601230+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:01.841145+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:02.064235+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:02.066054+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:02.066064+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:02.066851+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:02.066982+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:02.073146+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:02.073647+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:02.074148+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:02.531801+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:02.531851+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:02.562825+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:02.562895+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:03.080360+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:03.081137+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:03.132400+00:00", "trade", 12.0815, 1.0]
["2026-10-02T15:12:03.133748+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:12:03.133814+00:00", "trade", 12.095, 178.0]
["2026-10-02T15:12:03.134659+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:03.341577+00:00", "trade", 12.095, 20.0]
["2026-10-02T15:12:03.873094+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:03.873455+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:03.873505+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:03.873560+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:04.210040+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:04.223261+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:05.723163+00:00", "trade", 12.0934, 6500.0]
["2026-10-02T15:12:05.941204+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:05.941249+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:05.941525+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:05.942001+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:06.810946+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:06.811133+00:00", "trade", 12.095, 10.0]
["2026-10-02T15:12:06.811607+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:08.523619+00:00", "trade", 12.095, 4.0]
["2026-10-02T15:12:08.699546+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:12:09.667284+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:09.667334+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:09.668392+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:10.350271+00:00", "trade", 12.1392, 1.0]
["2026-10-02T15:12:11.207154+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:11.272664+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:11.272895+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:11.272940+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:11.273246+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:11.273336+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:11.273496+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:11.273692+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:11.273692+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:11.274138+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:11.274995+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:11.543904+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:11.599705+00:00", "trade", 12.0916, 465.0]
["2026-10-02T15:12:11.837998+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:11.838078+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:11.942155+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:12.053354+00:00", "trade", 12.095, 189.0]
["2026-10-02T15:12:12.053400+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:12.053966+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:12.054112+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:12.054307+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:12.211741+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:12.214854+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:12.643614+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:12:13.085012+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:13.085057+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:13.776590+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:14.289684+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:14.400426+00:00", "trade", 12.1573, 200.0]
["2026-10-02T15:12:15.373592+00:00", "trade", 12.084, 1.0]
["2026-10-02T15:12:15.374765+00:00", "trade", 12.095, 2.0]
["2026-10-02T15:12:15.545021+00:00", "trade", 12.0859, 2.0]
["2026-10-02T15:12:15.831233+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:15.833749+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:16.001673+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:16.001719+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:16.613929+00:00", "trade", 12.1573, 200.0]
["2026-10-02T15:12:17.021702+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:17.021747+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:17.021918+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:17.022404+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:17.032476+00:00", "trade", 12.09, 2.0]
["2026-10-02T15:12:17.032479+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:12:17.032483+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:17.032483+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:17.032491+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:12:17.032493+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:17.032494+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:12:17.032497+00:00", "trade", 12.09, 300.0]
["2026-10-02T15:12:17.032523+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:17.032553+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:17.032553+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:17.032588+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:17.032588+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:17.032588+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:12:17.032623+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:12:17.032654+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:12:17.032714+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:12:17.032723+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:12:17.032724+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:12:17.032834+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:12:17.033135+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:17.033144+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:12:17.033245+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:17.033455+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:17.033531+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:17.033531+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:17.033726+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:17.033886+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:17.033957+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:17.034363+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:17.034368+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:17.034458+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:17.034483+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:17.034533+00:00", "trade", 12.085, 45.0]
["2026-10-02T15:12:17.034914+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:17.035034+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:17.035074+00:00", "trade", 12.085, 11.0]
["2026-10-02T15:12:17.035086+00:00", "trade", 12.085, 10.0]
["2026-10-02T15:12:17.036021+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:12:17.036909+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:17.037675+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:17.037966+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:17.038126+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:17.061495+00:00", "trade", 12.085, 30.0]
["2026-10-02T15:12:17.061495+00:00", "trade", 12.085, 30.0]
["2026-10-02T15:12:17.061913+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:17.069867+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:17.069892+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:17.101191+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:17.101216+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:17.132822+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:17.286287+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:17.286612+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:17.288091+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:17.982040+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:17.982576+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:17.984064+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:17.986375+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:17.995988+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:18.001290+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:18.021323+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:18.021824+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:18.022932+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:18.029763+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:18.039461+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:18.040734+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:18.125360+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:18.143965+00:00", "trade", 12.085, 1.0]
["2026-10-02T15:12:18.249128+00:00", "trade", 12.085, 5.0]
["2026-10-02T15:12:18.786101+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:19.022162+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:19.022853+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:19.022889+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:19.034255+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:19.038132+00:00", "trade", 12.085, 4.0]
["2026-10-02T15:12:19.052602+00:00", "trade", 12.1314, 100.0]
["2026-10-02T15:12:19.072532+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:19.072897+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:19.074426+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:19.084044+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:19.084675+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:19.114060+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:19.126139+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:19.126194+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:19.178809+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:19.642165+00:00", "trade", 12.0865, 1.0]
["2026-10-02T15:12:20.032779+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:20.034322+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:20.036753+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:20.065150+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:20.065170+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:20.065747+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:20.065917+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:20.624465+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:20.796693+00:00", "trade", 12.085, 5.0]
["2026-10-02T15:12:20.801832+00:00", "trade", 12.085, 9.0]
["2026-10-02T15:12:20.808216+00:00", "trade", 12.085, 28.0]
["2026-10-02T15:12:20.998258+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:21.005430+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:21.037391+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:21.037612+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:22.930310+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:22.930425+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:22.932164+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:22.934981+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:22.983917+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:22.990316+00:00", "trade", 12.08, 10.0]
["2026-10-02T15:12:22.990376+00:00", "trade", 12.08, 6.0]
["2026-10-02T15:12:22.992322+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:22.995762+00:00", "trade", 12.08, 6.0]
["2026-10-02T15:12:23.018825+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:12:23.148282+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:12:23.148294+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:12:23.148297+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:12:23.148336+00:00", "trade", 12.08, 90.0]
["2026-10-02T15:12:23.148342+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:12:23.148381+00:00", "trade", 12.08, 210.0]
["2026-10-02T15:12:23.148384+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:12:23.148468+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:12:23.148483+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:12:23.148513+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:12:23.148518+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:12:23.148523+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:12:23.148546+00:00", "trade", 12.08, 20.0]
["2026-10-02T15:12:23.148546+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:12:23.148548+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:12:23.148573+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:12:23.148669+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:12:23.148689+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:12:23.148844+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:12:23.148889+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:12:23.148919+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:12:23.148929+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:12:23.148939+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:12:23.149100+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:12:23.149130+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:12:23.149130+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.149250+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.149335+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.149335+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.149386+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.149386+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.149450+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.149460+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.149531+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.149551+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.149611+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.149796+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.149821+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.150463+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.151430+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.160146+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.160156+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.160171+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.160276+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.160291+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.160567+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.163744+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.163754+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.169714+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.170079+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.173337+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.174294+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.177252+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.177302+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.177357+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.177387+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.177392+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.177843+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.178475+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.178524+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.178730+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.179191+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.198352+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.207549+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.208160+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.208170+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.216114+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.216164+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.216856+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.216956+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.217026+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.232292+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.232478+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.232563+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.232598+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.232618+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.232653+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.233109+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.233124+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.233169+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.237419+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.237475+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.237750+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.237981+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.238216+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.240908+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.243103+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.250395+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.250947+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.256084+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.256520+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.256565+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.257061+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.258976+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.259176+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.259682+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.358577+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.378505+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.398457+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.621091+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.621623+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.622204+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.653258+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.725730+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.725750+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.725850+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.726136+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.727118+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.727544+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.727605+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.729654+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:23.825046+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:24.005234+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:24.149502+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:24.149552+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:24.167565+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:24.669012+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:25.020753+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:25.020818+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:25.021284+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:25.048855+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:25.280936+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:25.280991+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:25.281447+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:25.281527+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:25.281808+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:25.348151+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:25.408670+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:25.416152+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:25.478932+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:26.164892+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:26.164907+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:26.164957+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:26.166155+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:26.711737+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:26.711792+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:26.712393+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:26.787692+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:26.833155+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:26.834202+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:27.132146+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:27.132547+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:27.464656+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:27.869142+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:27.869197+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:27.869343+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:27.869518+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:27.869889+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:28.201398+00:00", "trade", 12.075, 22.0]
["2026-10-02T15:12:28.441542+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:28.441588+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:28.441598+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:28.549158+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:28.577892+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:28.577957+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:28.578358+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:28.693020+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:28.693326+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:28.705635+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:28.772304+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:28.772359+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:28.772925+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:28.773035+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:28.773411+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:28.826743+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:28.845553+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:29.311363+00:00", "trade", 12.075, 650.0]
["2026-10-02T15:12:29.311375+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:29.311395+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:29.311450+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:29.312011+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:29.312227+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:29.312277+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:29.322777+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:29.996122+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:30.040693+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:30.041640+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:30.714076+00:00", "trade", 12.1268, 13.0]
["2026-10-02T15:12:30.890934+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:31.008613+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:31.339069+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:31.918882+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:33.799536+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:33.959957+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:33.960438+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:33.960489+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:34.565647+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:34.565657+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:34.566228+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:34.566253+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:34.571751+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:34.637031+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:34.838144+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:34.838180+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:35.386147+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:35.838251+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:37.022350+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:37.022426+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:37.027442+00:00", "trade", 12.0735, 4.0]
["2026-10-02T15:12:37.027783+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:37.028645+00:00", "trade", 12.075, 35.0]
["2026-10-02T15:12:37.115512+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:37.115847+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:37.116329+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:37.174231+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:37.174472+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:37.263284+00:00", "trade", 12.1332, 100.0]
["2026-10-02T15:12:37.355236+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:37.383173+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:37.384075+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:37.402820+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:37.405506+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:37.405626+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:37.451646+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:37.452082+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:37.983655+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:38.051927+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:38.052173+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:38.052919+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:38.073298+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:38.094167+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:38.105409+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:38.162034+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:38.162600+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:38.458664+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:38.459531+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:38.464853+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:38.468236+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:38.817687+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:39.151370+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:39.197718+00:00", "trade", 12.1222, 14.0]
["2026-10-02T15:12:40.477262+00:00", "trade", 12.07, 1.0]
["2026-10-02T15:12:40.477268+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:12:40.477268+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:12:40.477316+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:40.477356+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:40.477356+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:12:40.477392+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:12:40.477462+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:12:40.477462+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:12:40.477482+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:12:40.477757+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:12:40.477798+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:12:40.477803+00:00", "trade", 12.07, 262.0]
["2026-10-02T15:12:40.477819+00:00", "trade", 12.07, 38.0]
["2026-10-02T15:12:40.477822+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:12:40.477823+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:40.477858+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:40.477863+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:40.477878+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:40.477883+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:40.477893+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:40.477948+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:40.478333+00:00", "trade", 12.07, 2.0]
["2026-10-02T15:12:40.478394+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:40.478424+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:40.478441+00:00", "trade", 12.065, 9.0]
["2026-10-02T15:12:40.478441+00:00", "trade", 12.065, 15.0]
["2026-10-02T15:12:40.478454+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:40.478479+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:40.478509+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:40.478549+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:40.478790+00:00", "trade", 12.065, 9.0]
["2026-10-02T15:12:40.478823+00:00", "trade", 12.065, 15.0]
["2026-10-02T15:12:40.478985+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:40.478990+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:40.479025+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:40.479088+00:00", "trade", 12.065, 400.0]
["2026-10-02T15:12:40.479396+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:40.480576+00:00", "trade", 12.07, 6.0]
["2026-10-02T15:12:40.481947+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:40.482272+00:00", "trade", 12.065, 30.0]
["2026-10-02T15:12:40.483255+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:40.489501+00:00", "trade", 12.065, 10.0]
["2026-10-02T15:12:40.505193+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:40.505423+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:40.506952+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:40.513297+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:40.513327+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:40.513838+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:40.578552+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:41.049391+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:41.049421+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:41.157776+00:00", "trade", 12.065, 11.0]
["2026-10-02T15:12:41.477980+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:41.478340+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:41.510076+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:41.764380+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:41.764997+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:42.894437+00:00", "trade", 12.07, 30.0]
["2026-10-02T15:12:42.906810+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:42.906835+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:42.907221+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:42.907372+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:42.907787+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:42.954839+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:42.955581+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:42.960713+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:42.961275+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:42.961325+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:42.961350+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:42.961781+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:42.961916+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:42.962593+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:42.972135+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:42.972196+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:42.983964+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:43.008953+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:43.008953+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:43.155998+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:43.478524+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:43.478647+00:00", "trade", 12.06, 500.0]
["2026-10-02T15:12:43.478724+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:43.479441+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:43.605285+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:43.655540+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:43.655705+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:43.667222+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:43.667583+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:43.667984+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:43.698752+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:43.735645+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:43.752851+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:43.851886+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:44.164580+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:12:44.165617+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:44.336884+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:44.351204+00:00", "trade", 12.06, 5.0]
["2026-10-02T15:12:44.351243+00:00", "trade", 12.06, 195.0]
["2026-10-02T15:12:44.351724+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:45.167924+00:00", "trade", 12.1527, 100.0]
["2026-10-02T15:12:45.812431+00:00", "trade", 12.0856, 31.0]
["2026-10-02T15:12:45.907066+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:45.919736+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:45.927740+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:45.955631+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:45.968557+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:45.982608+00:00", "trade", 12.06, 300.0]
["2026-10-02T15:12:45.982608+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:12:45.982610+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:12:45.982611+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:12:45.982730+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:12:45.982765+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:12:45.982836+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:12:45.982836+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:45.982837+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:12:45.982996+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:45.983071+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:45.983522+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:45.983547+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:45.983577+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:45.983587+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:45.983658+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:45.983666+00:00", "trade", 12.055, 12.0]
["2026-10-02T15:12:45.985251+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:45.999991+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:46.012301+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:46.013258+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:46.066973+00:00", "trade", 12.06, 25.0]
["2026-10-02T15:12:46.084753+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:46.085690+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:46.145547+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:46.146956+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:46.148640+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:46.150248+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:46.150304+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:46.159596+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:46.161921+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:46.193301+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:46.198954+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:46.205069+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:46.226079+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:46.226114+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:46.229241+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:46.272037+00:00", "trade", 12.05, 6.0]
["2026-10-02T15:12:46.272560+00:00", "trade", 12.0501, 6.0]
["2026-10-02T15:12:46.272880+00:00", "trade", 12.05, 5.0]
["2026-10-02T15:12:46.272880+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:12:46.272882+00:00", "trade", 12.05, 8.0]
["2026-10-02T15:12:46.272885+00:00", "trade", 12.05, 1000.0]
["2026-10-02T15:12:46.272891+00:00", "trade", 12.05, 1.0]
["2026-10-02T15:12:46.272895+00:00", "quote", 12.04, 12.06]
["2026-10-02T15:12:46.272897+00:00", "trade", 12.05, 200.0]
["2026-10-02T15:12:46.272900+00:00", "quote", 12.04, 12.06]
["2026-10-02T15:12:46.272927+00:00", "trade", 12.0501, 922.0]
["2026-10-02T15:12:46.272945+00:00", "quote", 12.04, 12.06]
["2026-10-02T15:12:46.272950+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:46.272963+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:12:46.272978+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:12:46.272995+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:46.273000+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:46.273000+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:46.273050+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:46.273065+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:46.273090+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:46.273462+00:00", "trade", 12.05, 20.0]
["2026-10-02T15:12:46.273506+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:46.273658+00:00", "trade", 12.0501, 1.0]
["2026-10-02T15:12:46.273937+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:46.273937+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:46.274016+00:00", "trade", 12.0501, 200.0]
["2026-10-02T15:12:46.274376+00:00", "trade", 12.0501, 5.0]
["2026-10-02T15:12:46.274403+00:00", "trade", 12.0501, 8.0]
["2026-10-02T15:12:46.274430+00:00", "trade", 12.0501, 1000.0]
["2026-10-02T15:12:46.274752+00:00", "trade", 12.0501, 4358.0]
["2026-10-02T15:12:46.274915+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:46.274975+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:46.275233+00:00", "trade", 12.045, 200.0]
["2026-10-02T15:12:46.275781+00:00", "trade", 12.04, 25.0]
["2026-10-02T15:12:46.276899+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:46.278634+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:46.278684+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:46.279934+00:00", "trade", 12.05, 922.0]
["2026-10-02T15:12:46.280914+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:46.280949+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:46.280971+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:12:46.281503+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:12:46.281527+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:12:46.290380+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:12:46.304400+00:00", "trade", 12.045, 196.0]
["2026-10-02T15:12:46.304436+00:00", "trade", 12.04, 9504.0]
["2026-10-02T15:12:46.305723+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:46.306495+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:46.306562+00:00", "trade", 12.04, 600.0]
["2026-10-02T15:12:46.307126+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:46.307442+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:46.307547+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:46.308013+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:46.329324+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:46.329329+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:46.329349+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:46.377884+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:46.392204+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:46.392820+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:46.401776+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:46.442169+00:00", "trade", 12.045, 1200.0]
["2026-10-02T15:12:46.477888+00:00", "trade", 12.045, 1200.0]
["2026-10-02T15:12:46.497685+00:00", "trade", 12.045, 612.0]
["2026-10-02T15:12:46.501783+00:00", "trade", 12.045, 588.0]
["2026-10-02T15:12:46.501873+00:00", "trade", 12.045, 24.0]
["2026-10-02T15:12:46.765150+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:47.093395+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:47.094934+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:47.273864+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:47.273914+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:47.274435+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:47.782021+00:00", "trade", 12.0435, 1.0]
["2026-10-02T15:12:48.243012+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:48.243062+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:48.243183+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:48.243373+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:48.244541+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:48.244952+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:48.247964+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:48.248941+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:48.249468+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:48.249508+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:49.774647+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:49.776592+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:50.086373+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:50.087866+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:50.109678+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:50.623315+00:00", "trade", 12.045, 10.0]
["2026-10-02T15:12:50.625855+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:50.625925+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:50.627223+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:50.739821+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:50.776368+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:50.777049+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:50.777270+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:50.954787+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:50.979360+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:50.980132+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:50.980182+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:51.330500+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:51.407683+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:51.407738+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:52.049353+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:52.192984+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:52.192984+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:52.193045+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:52.194277+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:52.195129+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:52.195180+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:52.195741+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:52.209719+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:53.010622+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:55.463777+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:55.789842+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:55.789897+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:55.790609+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:55.790649+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:55.791246+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:56.021944+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:56.021959+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:56.022555+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:56.140992+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:56.141047+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:56.141829+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:56.141889+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:56.152534+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:56.242573+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:56.572648+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:56.572708+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:56.989133+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:56.989443+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:56.989779+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:56.990315+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:56.990415+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:56.990676+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:56.990827+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:57.273323+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:57.467775+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:57.467845+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:57.848991+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:57.898113+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:57.899220+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:57.899676+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:58.056003+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:58.056068+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:58.056609+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:58.056960+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:58.056995+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:58.057632+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:58.288175+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:58.412718+00:00", "trade", 12.1472, 100.0]
["2026-10-02T15:12:58.439670+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:58.735342+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:58.735363+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:58.735924+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:58.735999+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:58.736220+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:58.736495+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:58.794217+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:59.026645+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:59.167299+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:59.193351+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:59.280538+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:12:59.394362+00:00", "trade", 12.1472, 15.0]
["2026-10-02T15:12:59.996149+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:00.025840+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:00.025975+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:00.026025+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:00.029142+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:00.032345+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:00.043777+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:00.367196+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:01.312058+00:00", "trade", 12.0691, 1.0]
["2026-10-02T15:13:01.334886+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:01.334941+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:01.335813+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:01.335968+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:01.429896+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:01.439720+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:01.971850+00:00", "trade", 12.1464, 100.0]
["2026-10-02T15:13:02.127023+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:02.129705+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:02.212502+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:02.213168+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:02.215694+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:02.215694+00:00", "trade", 12.05, 150.0]
["2026-10-02T15:13:02.217909+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:02.218818+00:00", "trade", 12.045, 14.0]
["2026-10-02T15:13:02.218821+00:00", "trade", 12.045, 12.0]
["2026-10-02T15:13:02.218827+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:13:02.218932+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:02.219017+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:02.219548+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:02.220175+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:02.298607+00:00", "trade", 12.045, 50.0]
["2026-10-02T15:13:02.299949+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:02.334406+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:02.344610+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:02.455553+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:02.456572+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:02.456587+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:02.456612+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:02.618366+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:02.670039+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:02.670520+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:02.940747+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:03.512596+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:03.513153+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:03.515002+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:03.515518+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:03.527843+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:03.676380+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:03.676486+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:03.709208+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:03.709825+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:03.710176+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:03.710637+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:03.843357+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:03.843553+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:03.843578+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:03.843994+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:03.844024+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:03.844490+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:03.917531+00:00", "trade", 12.045, 6500.0]
["2026-10-02T15:13:03.918713+00:00", "trade", 12.045, 2.0]
["2026-10-02T15:13:03.918743+00:00", "trade", 12.045, 47.0]
["2026-10-02T15:13:04.034579+00:00", "trade", 12.045, 11.0]
["2026-10-02T15:13:04.035579+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:04.041101+00:00", "trade", 12.045, 24.0]
["2026-10-02T15:13:04.041729+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:04.041769+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:04.044189+00:00", "trade", 12.045, 30.0]
["2026-10-02T15:13:04.059024+00:00", "trade", 12.045, 72.0]
["2026-10-02T15:13:04.059111+00:00", "trade", 12.045, 101.0]
["2026-10-02T15:13:04.060754+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:04.170944+00:00", "trade", 12.045, 38.0]
["2026-10-02T15:13:04.294998+00:00", "trade", 12.1451, 36.0]
["2026-10-02T15:13:04.296336+00:00", "trade", 12.1451, 16.0]
["2026-10-02T15:13:04.297602+00:00", "trade", 12.1451, 8.0]
["2026-10-02T15:13:04.298540+00:00", "trade", 12.1451, 8.0]
["2026-10-02T15:13:04.300137+00:00", "trade", 12.1451, 3.0]
["2026-10-02T15:13:04.689183+00:00", "trade", 12.0435, 3.0]
["2026-10-02T15:13:04.714833+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:04.714858+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:04.714889+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:04.715244+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:04.715485+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:04.715505+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:04.715711+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:04.715871+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:04.715911+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:04.716177+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:04.741036+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:04.758516+00:00", "trade", 12.05, 28.0]
["2026-10-02T15:13:04.759466+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:04.759496+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:04.759500+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:04.759550+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:04.759555+00:00", "quote", 12.04, 12.06]
["2026-10-02T15:13:04.759557+00:00", "trade", 12.05, 200.0]
["2026-10-02T15:13:04.759557+00:00", "trade", 12.05, 1.0]
["2026-10-02T15:13:04.759600+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.759600+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.759615+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.759615+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.759620+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.759620+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.759625+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.759625+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.759725+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.759734+00:00", "trade", 12.05, 1.0]
["2026-10-02T15:13:04.759865+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.759865+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.759875+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.759884+00:00", "trade", 12.05, 200.0]
["2026-10-02T15:13:04.760061+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.760086+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.760131+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.760156+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.760161+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.760196+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.760306+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.760397+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.760432+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.760482+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.760517+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.760517+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.760597+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.760667+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.760763+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.760778+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.761189+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.761219+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.761469+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.764401+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.776380+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.777502+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.992819+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:04.992839+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:05.454226+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:05.455298+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:05.487219+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:05.487304+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:05.547337+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:05.547417+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:05.547868+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:05.547868+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:05.551356+00:00", "trade", 12.055, 200.0]
["2026-10-02T15:13:05.551813+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:05.556896+00:00", "trade", 12.055, 400.0]
["2026-10-02T15:13:05.603510+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:05.603510+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:06.017439+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:06.017529+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:06.018396+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:06.079507+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:06.117472+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:06.426146+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:06.426702+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:06.515077+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:06.523799+00:00", "trade", 12.0563, 183.0]
["2026-10-02T15:13:06.524454+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:06.627930+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:06.628361+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:07.125954+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:07.199699+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:07.211683+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:07.635690+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:07.720963+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:08.216912+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:08.217398+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:08.218360+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:08.218445+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:08.219548+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:08.229080+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:08.249414+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:08.316032+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:08.353326+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:09.617597+00:00", "trade", 12.05, 1500.0]
["2026-10-02T15:13:09.617717+00:00", "trade", 12.0501, 1500.0]
["2026-10-02T15:13:09.617760+00:00", "trade", 12.05, 4.0]
["2026-10-02T15:13:09.617766+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:09.617766+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:09.617766+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:09.617771+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:09.617783+00:00", "trade", 12.05, 29.0]
["2026-10-02T15:13:09.617783+00:00", "trade", 12.05, 9.0]
["2026-10-02T15:13:09.617786+00:00", "trade", 12.05, 55.0]
["2026-10-02T15:13:09.617892+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:09.617966+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:09.618002+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:09.618046+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:09.618342+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:09.618452+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:09.618502+00:00", "trade", 12.0501, 100.0]
["2026-10-02T15:13:09.618528+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:09.618578+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:09.618633+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:09.618856+00:00", "trade", 12.0501, 29.0]
["2026-10-02T15:13:09.618889+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:09.618979+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:09.619214+00:00", "trade", 12.0501, 9.0]
["2026-10-02T15:13:09.619239+00:00", "trade", 12.0501, 55.0]
["2026-10-02T15:13:09.619268+00:00", "trade", 12.0501, 100.0]
["2026-10-02T15:13:09.619340+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:09.619566+00:00", "trade", 12.0501, 4.0]
["2026-10-02T15:13:09.619593+00:00", "trade", 12.0501, 100.0]
["2026-10-02T15:13:09.619924+00:00", "trade", 12.0501, 100.0]
["2026-10-02T15:13:09.619951+00:00", "trade", 12.0501, 100.0]
["2026-10-02T15:13:09.620279+00:00", "trade", 12.0501, 4403.0]
["2026-10-02T15:13:09.623494+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:09.647451+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:09.682740+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:09.684079+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:09.684515+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:09.774106+00:00", "trade", 12.045, 1.0]
["2026-10-02T15:13:09.774584+00:00", "trade", 12.045, 2.0]
["2026-10-02T15:13:09.881913+00:00", "trade", 12.045, 25.0]
["2026-10-02T15:13:09.882111+00:00", "trade", 12.045, 25.0]
["2026-10-02T15:13:09.882150+00:00", "trade", 12.045, 25.0]
["2026-10-02T15:13:10.000636+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:10.344323+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:10.469786+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:10.470738+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:10.877411+00:00", "trade", 12.0496, 6500.0]
["2026-10-02T15:13:10.878056+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:10.878076+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:10.878547+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:10.878547+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:10.878988+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:10.886150+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:10.886626+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:11.432970+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:11.581799+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:11.583818+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:11.614226+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:12.824477+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:12.867020+00:00", "trade", 12.1397, 4.0]
["2026-10-02T15:13:13.172228+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:13.787766+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:13.807458+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:13.807654+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:14.082668+00:00", "trade", 12.045, 4.0]
["2026-10-02T15:13:14.082671+00:00", "trade", 12.045, 646.0]
["2026-10-02T15:13:14.082731+00:00", "trade", 12.045, 354.0]
["2026-10-02T15:13:14.082803+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:14.082833+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:14.083164+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:14.083855+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:14.083916+00:00", "trade", 12.045, 612.0]
["2026-10-02T15:13:14.093874+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.551829+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.552906+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.552947+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.618743+00:00", "trade", 12.045, 400.0]
["2026-10-02T15:13:15.674882+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.675583+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.675673+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.675909+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.679628+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:15.732333+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:16.837409+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:16.837925+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:16.837925+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:18.013710+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:18.067247+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:18.849301+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:18.849732+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:18.851255+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:18.851807+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:18.936332+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:18.940432+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:18.945730+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:18.946161+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:18.946171+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:18.968313+00:00", "trade", 12.0465, 8.0]
["2026-10-02T15:13:18.969687+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:18.975128+00:00", "trade", 12.045, 1.0]
["2026-10-02T15:13:19.022063+00:00", "trade", 12.05, 26.0]
["2026-10-02T15:13:19.022096+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:19.022577+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:19.049110+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:19.196416+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:19.367106+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:19.367106+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:19.367547+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:19.420874+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:19.727317+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:19.826929+00:00", "trade", 12.05, 900.0]
["2026-10-02T15:13:19.826929+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:19.826929+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:19.826932+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:19.826932+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:19.826935+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:19.826954+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:19.827030+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:19.827034+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:19.827049+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:19.827090+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:19.827110+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:19.827215+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:19.827221+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:19.827224+00:00", "trade", 12.05, 2.0]
["2026-10-02T15:13:19.827896+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:19.828362+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:19.830292+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:19.830323+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:19.830342+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:19.830483+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:19.830533+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:19.830563+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:19.830588+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:19.831876+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:19.831931+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:19.833809+00:00", "trade", 12.055, 400.0]
["2026-10-02T15:13:19.835151+00:00", "trade", 12.055, 400.0]
["2026-10-02T15:13:19.835966+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:19.873339+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:19.883463+00:00", "trade", 12.055, 400.0]
["2026-10-02T15:13:19.943852+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:20.007408+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:20.058048+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:20.184316+00:00", "trade", 12.055, 41.0]
["2026-10-02T15:13:20.724963+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:20.725445+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:20.827512+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:22.006203+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:22.015967+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:22.229063+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:22.375446+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:22.419907+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:22.419934+00:00", "trade", 12.055, 2.0]
["2026-10-02T15:13:22.509850+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:22.862298+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:22.986804+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:25.075583+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:25.075638+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:25.155428+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:25.592736+00:00", "trade", 12.1393, 100.0]
["2026-10-02T15:13:25.595118+00:00", "trade", 12.1393, 34.0]
["2026-10-02T15:13:25.596266+00:00", "trade", 12.1393, 1.0]
["2026-10-02T15:13:25.597890+00:00", "trade", 12.1393, 4.0]
["2026-10-02T15:13:25.815020+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:25.815331+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:25.816002+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:25.872635+00:00", "trade", 12.0608, 500.0]
["2026-10-02T15:13:25.873985+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:26.268743+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:26.268794+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:26.302681+00:00", "trade", 12.1113, 100.0]
["2026-10-02T15:13:26.361028+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:26.948505+00:00", "trade", 12.053, 15.0]
["2026-10-02T15:13:27.204508+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:27.204593+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:28.842585+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:28.842636+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:28.843843+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:28.843914+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:28.847457+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:28.868828+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:28.907805+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:28.907850+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:28.907914+00:00", "trade", 12.05, 1.0]
["2026-10-02T15:13:28.920115+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:28.920183+00:00", "trade", 12.055, 4.0]
["2026-10-02T15:13:28.973045+00:00", "trade", 12.05, 95.0]
["2026-10-02T15:13:28.973336+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:28.973340+00:00", "trade", 12.05, 5.0]
["2026-10-02T15:13:28.984177+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:29.151802+00:00", "trade", 12.0845, 16.0]
["2026-10-02T15:13:29.401088+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:29.401208+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:29.401238+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:29.423346+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:29.424814+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:29.512312+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:29.525714+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:29.996192+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:30.080208+00:00", "trade", 12.055, 25.0]
["2026-10-02T15:13:30.645542+00:00", "trade", 12.0501, 8000.0]
["2026-10-02T15:13:30.811029+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:31.327266+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:31.328338+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:31.419480+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:31.419971+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:31.614207+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:31.836365+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:32.071694+00:00", "trade", 12.1044, 200.0]
["2026-10-02T15:13:32.394828+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:32.394838+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:32.474820+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:32.475268+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:32.475301+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:32.475304+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:32.475307+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:32.475309+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:32.475310+00:00", "trade", 12.05, 6.0]
["2026-10-02T15:13:32.475331+00:00", "trade", 12.0501, 100.0]
["2026-10-02T15:13:32.475359+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:32.475384+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:32.475424+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:32.475484+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:32.475509+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:32.475695+00:00", "trade", 12.0501, 100.0]
["2026-10-02T15:13:32.475725+00:00", "trade", 12.0501, 100.0]
["2026-10-02T15:13:32.475827+00:00", "trade", 12.05, 295.0]
["2026-10-02T15:13:32.475827+00:00", "trade", 12.05, 700.0]
["2026-10-02T15:13:32.475830+00:00", "trade", 12.05, 300.0]
["2026-10-02T15:13:32.475850+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:32.475960+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:32.476053+00:00", "trade", 12.0501, 100.0]
["2026-10-02T15:13:32.476281+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:32.476326+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:32.476411+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:32.476411+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:32.476442+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:32.476442+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:32.476450+00:00", "trade", 12.0501, 295.0]
["2026-10-02T15:13:32.476482+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:32.476527+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:32.476537+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:32.476807+00:00", "trade", 12.0501, 100.0]
["2026-10-02T15:13:32.476834+00:00", "trade", 12.0501, 100.0]
["2026-10-02T15:13:32.476837+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:32.476878+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:32.476963+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:32.477162+00:00", "trade", 12.0501, 100.0]
["2026-10-02T15:13:32.477189+00:00", "trade", 12.0501, 6.0]
["2026-10-02T15:13:32.477520+00:00", "trade", 12.0501, 700.0]
["2026-10-02T15:13:32.477547+00:00", "trade", 12.0501, 300.0]
["2026-10-02T15:13:32.477574+00:00", "trade", 12.0501, 4499.0]
["2026-10-02T15:13:32.477890+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:32.480286+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:32.489789+00:00", "trade", 12.045, 50.0]
["2026-10-02T15:13:32.503120+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:32.506583+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:32.516559+00:00", "trade", 12.045, 2.0]
["2026-10-02T15:13:32.555996+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:32.598091+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:32.598091+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:32.598326+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:32.598326+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:32.598366+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:32.598527+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:32.620775+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.021306+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.021787+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.022719+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:13:33.023206+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.024013+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.024013+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.024464+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.036071+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.036353+00:00", "trade", 12.05, 300.0]
["2026-10-02T15:13:33.036356+00:00", "trade", 12.05, 37.0]
["2026-10-02T15:13:33.036367+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.036392+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.036733+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.036828+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.037029+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.037470+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.037490+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.070806+00:00", "trade", 12.045, 72.0]
["2026-10-02T15:13:33.072232+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.183559+00:00", "trade", 12.04, 107.0]
["2026-10-02T15:13:33.184224+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.184319+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.184800+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.184800+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.185266+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.242176+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.242295+00:00", "trade", 12.045, 400.0]
["2026-10-02T15:13:33.242295+00:00", "trade", 12.045, 612.0]
["2026-10-02T15:13:33.242298+00:00", "trade", 12.045, 300.0]
["2026-10-02T15:13:33.242858+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.242883+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.244514+00:00", "trade", 12.045, 248.0]
["2026-10-02T15:13:33.246063+00:00", "trade", 12.045, 400.0]
["2026-10-02T15:13:33.266735+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.267186+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.268313+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.268355+00:00", "trade", 12.045, 500.0]
["2026-10-02T15:13:33.268945+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.268945+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.291914+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.303517+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.307867+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.308780+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.308800+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.337648+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.338089+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.338089+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.341141+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.473732+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.474629+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.474629+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.525550+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.574947+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.676203+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.676674+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:33.963799+00:00", "trade", 12.0479, 33.0]
["2026-10-02T15:13:34.119191+00:00", "trade", 12.0496, 8000.0]
["2026-10-02T15:13:34.180708+00:00", "trade", 12.0499, 6500.0]
["2026-10-02T15:13:34.232375+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:34.232931+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:34.273537+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:34.273723+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:34.273728+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:34.274069+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:34.274550+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:34.276603+00:00", "trade", 12.05, 3100.0]
["2026-10-02T15:13:34.314425+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:34.314433+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:34.314574+00:00", "trade", 12.05, 200.0]
["2026-10-02T15:13:34.314635+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:34.314650+00:00", "trade", 12.05, 400.0]
["2026-10-02T15:13:34.314695+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:34.315073+00:00", "trade", 12.045, 300.0]
["2026-10-02T15:13:34.315086+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:34.315096+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:34.315126+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:34.315126+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:34.315206+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:34.315327+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:34.315472+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:34.315507+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:34.315527+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:34.315968+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:34.316244+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:34.330900+00:00", "trade", 12.045, 400.0]
["2026-10-02T15:13:34.553901+00:00", "trade", 12.045, 10.0]
["2026-10-02T15:13:34.641619+00:00", "trade", 12.045, 400.0]
["2026-10-02T15:13:34.641622+00:00", "trade", 12.045, 500.0]
["2026-10-02T15:13:34.648233+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:34.648273+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:34.648288+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:34.648288+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:34.651699+00:00", "trade", 12.04, 300.0]
["2026-10-02T15:13:34.651702+00:00", "trade", 12.04, 16.0]
["2026-10-02T15:13:34.651705+00:00", "trade", 12.04, 1200.0]
["2026-10-02T15:13:34.651708+00:00", "trade", 12.04, 200.0]
["2026-10-02T15:13:34.651708+00:00", "trade", 12.04, 5.0]
["2026-10-02T15:13:34.651708+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:13:34.651711+00:00", "trade", 12.04, 59.0]
["2026-10-02T15:13:34.651711+00:00", "trade", 12.04, 200.0]
["2026-10-02T15:13:34.651757+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:13:34.651757+00:00", "trade", 12.04, 6.0]
["2026-10-02T15:13:34.651762+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:13:34.651822+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:34.651949+00:00", "trade", 12.04, 40.0]
["2026-10-02T15:13:34.651952+00:00", "trade", 12.04, 300.0]
["2026-10-02T15:13:34.652017+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:34.652022+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:34.652022+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:34.652047+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:13:34.652052+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:13:34.652107+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:13:34.652157+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:13:34.652162+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:13:34.652253+00:00", "trade", 12.04, 300.0]
["2026-10-02T15:13:34.652310+00:00", "trade", 12.04, 131.0]
["2026-10-02T15:13:34.652318+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:13:34.652318+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:13:34.652328+00:00", "trade", 12.04, 60.0]
["2026-10-02T15:13:34.652543+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:13:34.652668+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:13:34.652754+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:13:34.652759+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:13:34.652904+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:13:34.652994+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:13:34.653069+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:13:34.653069+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:13:34.653069+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:13:34.653180+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:13:34.653270+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:13:34.653435+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:13:34.653465+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:13:34.653601+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:13:34.653651+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:13:34.653706+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:13:34.654012+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:13:34.654197+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:13:34.655220+00:00", "trade", 12.04, 60.0]
["2026-10-02T15:13:34.656673+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:13:34.663023+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:13:34.672430+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:13:34.685530+00:00", "trade", 12.04, 9.0]
["2026-10-02T15:13:34.693640+00:00", "trade", 12.04, 700.0]
["2026-10-02T15:13:35.014554+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:13:35.349054+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:13:35.377431+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:13:35.378473+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:13:36.088621+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:13:36.088962+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:13:36.727750+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:13:36.727780+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:13:36.751487+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:13:36.751948+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:13:36.763360+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:13:36.764683+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:13:36.777797+00:00", "trade", 12.04, 25.0]
["2026-10-02T15:13:36.777800+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:13:36.779294+00:00", "trade", 12.04, 75.0]
["2026-10-02T15:13:36.779313+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:13:36.780097+00:00", "trade", 12.04, 125.0]
["2026-10-02T15:13:36.780100+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:36.780100+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:13:36.780100+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:13:36.780105+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:36.780185+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:36.780230+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:36.780320+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:36.781247+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:36.782074+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:36.782460+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:36.782676+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:36.783126+00:00", "trade", 12.05, 72.0]
["2026-10-02T15:13:36.783778+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:36.783869+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:36.783889+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:36.783964+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:36.787788+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:36.789988+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:36.790580+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:36.790880+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:36.792208+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:36.792855+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:36.794318+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:36.808407+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:36.808642+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:36.821232+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:36.850585+00:00", "trade", 12.045, 200.0]
["2026-10-02T15:13:37.024969+00:00", "trade", 12.0435, 22.0]
["2026-10-02T15:13:37.032805+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:37.033943+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:37.217574+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:37.217960+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:37.587188+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:37.589989+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:37.955107+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:37.955944+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:38.028216+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:38.035734+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:38.035774+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:38.035894+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:38.035934+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:38.066642+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:38.100102+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:38.214313+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:38.411652+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:38.426182+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:38.539446+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:39.939265+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:40.016541+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:40.794911+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:40.795392+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:40.795833+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:40.795873+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:40.795873+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:40.796510+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:40.902903+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:40.902903+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:40.903509+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:40.903990+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:40.940395+00:00", "trade", 12.045, 47.0]
["2026-10-02T15:13:41.055029+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:41.055520+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:41.154831+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:41.155388+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:41.953707+00:00", "trade", 12.0465, 1.0]
["2026-10-02T15:13:42.692385+00:00", "trade", 12.1324, 100.0]
["2026-10-02T15:13:42.694755+00:00", "trade", 12.1324, 14.0]
["2026-10-02T15:13:42.696695+00:00", "trade", 12.1324, 13.0]
["2026-10-02T15:13:45.006510+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:45.059541+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:45.060002+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:45.060042+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:45.060458+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:45.060493+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:45.074863+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:45.110222+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:45.124115+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:45.125042+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:45.125067+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:45.125518+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:45.174534+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:45.176885+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:45.177331+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:45.253708+00:00", "trade", 12.045, 20.0]
["2026-10-02T15:13:46.178861+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:46.933927+00:00", "trade", 12.045, 1.0]
["2026-10-02T15:13:46.961356+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:47.011270+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:47.448831+00:00", "trade", 12.0488, 200.0]
["2026-10-02T15:13:47.789384+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:48.074677+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:48.299110+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:48.306914+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:48.442739+00:00", "trade", 12.1324, 100.0]
["2026-10-02T15:13:49.116979+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:49.220455+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:49.281786+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:49.772256+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:51.067908+00:00", "trade", 12.05, 20.0]
["2026-10-02T15:13:51.067912+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:51.067920+00:00", "trade", 12.05, 5.0]
["2026-10-02T15:13:51.067923+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:51.067975+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:51.067990+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:51.067993+00:00", "trade", 12.05, 5.0]
["2026-10-02T15:13:51.068306+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:51.068306+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:51.068331+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:51.068331+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:51.068336+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:51.068367+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:51.068432+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:51.068502+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:51.068502+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:51.068502+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:51.068507+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:51.068507+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:51.068512+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:51.068512+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:51.068522+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:51.069750+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:51.071995+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:51.072030+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:51.072281+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:51.072296+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:51.072301+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:51.072371+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:51.072421+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:51.072596+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:51.072627+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:51.072732+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:51.072972+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:51.072972+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:51.073173+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:51.073213+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:51.073213+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:51.073454+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:51.192546+00:00", "trade", 12.0518, 30.0]
["2026-10-02T15:13:51.193930+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:51.214802+00:00", "trade", 12.0522, 70.0]
["2026-10-02T15:13:51.263716+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:51.264673+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:51.406345+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:51.669164+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:51.839202+00:00", "trade", 12.05, 6.0]
["2026-10-02T15:13:51.839272+00:00", "trade", 12.05, 294.0]
["2026-10-02T15:13:51.839272+00:00", "trade", 12.05, 200.0]
["2026-10-02T15:13:51.839274+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:51.839275+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:51.839344+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:51.839569+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:51.839575+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:51.839578+00:00", "trade", 12.05, 9.0]
["2026-10-02T15:13:51.839578+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:51.839670+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:51.839689+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:51.839710+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:51.839710+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:51.839710+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:51.839750+00:00", "trade", 12.05, 300.0]
["2026-10-02T15:13:51.839750+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:51.839780+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:51.839795+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:51.839810+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:51.839955+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:51.840341+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:51.840346+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:51.840422+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:51.840422+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:51.840426+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:51.840461+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:51.840677+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:51.840677+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:51.840822+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:51.842378+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:51.847383+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:51.899041+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:51.899522+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:52.031926+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:52.032362+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:52.040486+00:00", "trade", 12.045, 62.0]
["2026-10-02T15:13:52.067852+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:52.067872+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:52.068764+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:52.069365+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:52.183668+00:00", "trade", 12.045, 23.0]
["2026-10-02T15:13:52.184820+00:00", "trade", 12.045, 2.0]
["2026-10-02T15:13:54.401418+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:54.744648+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:54.744944+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:54.745380+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:54.746809+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:54.747245+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:54.754798+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:55.309325+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:55.309431+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:55.309947+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:55.310142+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:56.311477+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:56.592704+00:00", "trade", 12.1307, 100.0]
["2026-10-02T15:13:56.594791+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:56.648117+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:56.648623+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:56.648653+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:56.649024+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:56.649029+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:56.649470+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:56.649505+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:56.649505+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:56.649986+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:56.679917+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:57.072290+00:00", "trade", 12.045, 20.0]
["2026-10-02T15:13:57.108787+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:57.110330+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:57.113643+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:57.171937+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:57.172022+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:57.172032+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:57.172102+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:57.247291+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:57.707971+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:57.752261+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:58.164561+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:58.165438+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:58.374466+00:00", "trade", 12.045, 250.0]
["2026-10-02T15:13:58.523692+00:00", "trade", 12.0494, 207.0]
["2026-10-02T15:13:59.006672+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:59.845686+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:13:59.951603+00:00", "trade", 12.05, 4.0]
["2026-10-02T15:13:59.952511+00:00", "trade", 12.05, 200.0]
["2026-10-02T15:13:59.953975+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:59.954079+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:59.954134+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:59.954259+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:13:59.954288+00:00", "trade", 12.05, 700.0]
["2026-10-02T15:13:59.954330+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:13:59.954335+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:59.954540+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:59.954610+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:59.954645+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:59.954700+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:59.954780+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:59.954820+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:59.954820+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:59.954831+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:59.954891+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:59.954891+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:59.954941+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:59.954971+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:59.955016+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:59.955181+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:59.955216+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:59.955567+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:59.965887+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:59.971986+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:59.982715+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:13:59.982745+00:00", "trade", 12.06, 83.0]
["2026-10-02T15:13:59.982745+00:00", "trade", 12.06, 40.0]
["2026-10-02T15:13:59.982799+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:13:59.983003+00:00", "trade", 12.06, 90.0]
["2026-10-02T15:13:59.983006+00:00", "trade", 12.06, 45.0]
["2026-10-02T15:13:59.983589+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:59.983624+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:59.983624+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:59.983624+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:59.983709+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:59.983709+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:59.983709+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:59.983870+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:59.984641+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:59.985102+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:13:59.996214+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:00.032310+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:00.033160+00:00", "trade", 12.06, 99.0]
["2026-10-02T15:14:00.033207+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:00.033207+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:00.033643+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:00.033648+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:00.035327+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:00.040048+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:00.092776+00:00", "trade", 12.0686, 200.0]
["2026-10-02T15:14:00.647647+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:00.655210+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:01.369317+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:01.369367+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:01.369893+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:01.370144+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:01.370600+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:01.443849+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:01.506603+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:01.506643+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:01.506643+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:01.607759+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:01.607759+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:01.608075+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:01.608075+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:01.608080+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:01.703907+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:02.383091+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:02.500596+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:02.678294+00:00", "trade", 12.06, 27.0]
["2026-10-02T15:14:02.679305+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:03.268060+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:03.349002+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:03.519657+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:03.520459+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:03.621610+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:03.722685+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:03.858548+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:03.859490+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:03.962119+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:03.962560+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:04.048469+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:04.075207+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:14:04.075208+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:14:04.075208+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:04.075216+00:00", "trade", 12.06, 20.0]
["2026-10-02T15:14:04.075218+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:14:04.075218+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:14:04.075219+00:00", "trade", 12.06, 5.0]
["2026-10-02T15:14:04.075222+00:00", "trade", 12.06, 83.0]
["2026-10-02T15:14:04.075222+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:14:04.075238+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:14:04.075273+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:14:04.075284+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:14:04.075303+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:14:04.075313+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:14:04.075333+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:14:04.075388+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:14:04.075502+00:00", "trade", 12.06, 20.0]
["2026-10-02T15:14:04.075502+00:00", "trade", 12.06, 5.0]
["2026-10-02T15:14:04.075507+00:00", "trade", 12.06, 5.0]
["2026-10-02T15:14:04.075508+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:14:04.075679+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:14:04.075679+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:14:04.075682+00:00", "trade", 12.06, 5.0]
["2026-10-02T15:14:04.075706+00:00", "trade", 12.06, 7.0]
["2026-10-02T15:14:04.075764+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:14:04.075769+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:14:04.075789+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:14:04.075860+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:14:04.076073+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:14:04.076110+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:04.076321+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:04.076325+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:04.076406+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:04.076551+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:04.076581+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:04.076777+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:04.077017+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:04.077072+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:04.079999+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:04.080400+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:04.118215+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:04.118771+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:04.177391+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:04.415183+00:00", "trade", 12.1293, 100.0]
["2026-10-02T15:14:04.416549+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:04.485613+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:04.523343+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:04.720441+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:04.720647+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:04.720847+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:05.329228+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:05.330862+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:05.488717+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:05.680728+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:14:06.212065+00:00", "trade", 12.06, 25.0]
["2026-10-02T15:14:06.212096+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:06.212126+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:06.212492+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:06.212557+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:06.219444+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:14:06.219684+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:06.219730+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:06.220171+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:06.220171+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:06.299644+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:06.338697+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:06.520244+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:06.521431+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:14:06.522434+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:07.384513+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:07.395038+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:07.707004+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:08.011097+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:08.012022+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:14:08.012028+00:00", "trade", 12.06, 4.0]
["2026-10-02T15:14:08.012028+00:00", "trade", 12.06, 300.0]
["2026-10-02T15:14:08.012034+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:14:08.012043+00:00", "trade", 12.06, 300.0]
["2026-10-02T15:14:08.012073+00:00", "trade", 12.06, 600.0]
["2026-10-02T15:14:08.012073+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:14:08.012074+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:14:08.012076+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:14:08.012079+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:14:08.012099+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:14:08.012124+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:14:08.012124+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:14:08.012134+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:14:08.012144+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:14:08.012149+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:14:08.012164+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:14:08.012214+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:14:08.012239+00:00", "trade", 12.06, 400.0]
["2026-10-02T15:14:08.012245+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:14:08.012305+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:14:08.012415+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:14:08.012490+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:14:08.012621+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:14:08.012655+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:14:08.012762+00:00", "trade", 12.06, 400.0]
["2026-10-02T15:14:08.012771+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:08.012791+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:08.012836+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:08.013072+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:08.013212+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:08.013292+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:08.013327+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:08.013357+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:08.014315+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:08.014600+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:08.014625+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:08.014836+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:08.015156+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:08.016289+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:08.016455+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:08.017267+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:08.042371+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:08.042391+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:08.042396+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:08.112307+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:08.127754+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:08.212520+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:08.213102+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:08.233275+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:08.233606+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:08.233796+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:08.380028+00:00", "trade", 12.0501, 8000.0]
["2026-10-02T15:14:08.381276+00:00", "trade", 12.0527, 63.0]
["2026-10-02T15:14:08.524046+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:08.524076+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:08.555120+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:08.556473+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:09.255063+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:10.083462+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:10.198612+00:00", "trade", 12.0496, 13.0]
["2026-10-02T15:14:10.200741+00:00", "trade", 12.0496, 1.0]
["2026-10-02T15:14:10.202479+00:00", "trade", 12.0496, 1.0]
["2026-10-02T15:14:10.203222+00:00", "trade", 12.0496, 1.0]
["2026-10-02T15:14:10.204271+00:00", "trade", 12.0496, 1.0]
["2026-10-02T15:14:10.205697+00:00", "trade", 12.0496, 16.0]
["2026-10-02T15:14:10.206713+00:00", "trade", 12.0496, 1.0]
["2026-10-02T15:14:10.208334+00:00", "trade", 12.0496, 3.0]
["2026-10-02T15:14:10.209067+00:00", "trade", 12.0496, 1.0]
["2026-10-02T15:14:10.520280+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:10.520816+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:10.520842+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:10.520842+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:10.520887+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:10.521042+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:10.540904+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:10.642512+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:14:10.642791+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:10.643132+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:10.666292+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:10.666954+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:10.668147+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:10.668151+00:00", "trade", 12.05, 400.0]
["2026-10-02T15:14:10.668703+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:11.454876+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:11.455317+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:11.455804+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:11.599708+00:00", "trade", 12.0501, 465.0]
["2026-10-02T15:14:12.394113+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:12.872224+00:00", "trade", 12.0497, 1.0]
["2026-10-02T15:14:12.874428+00:00", "trade", 12.0497, 1.0]
["2026-10-02T15:14:13.759453+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:13.759704+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:13.760010+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:16.323582+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:16.323607+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:16.323652+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:16.323768+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:16.324068+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:16.324324+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:16.437734+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:16.749921+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:16.750447+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:17.156928+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:17.540424+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:17.542143+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:17.551896+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:17.706477+00:00", "trade", 12.055, 6500.0]
["2026-10-02T15:14:17.707021+00:00", "trade", 12.055, 1500.0]
["2026-10-02T15:14:17.707677+00:00", "trade", 12.055, 68.0]
["2026-10-02T15:14:17.928261+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:17.941833+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:18.114784+00:00", "trade", 12.055, 1.0]
["2026-10-02T15:14:18.390404+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:18.558699+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:18.559426+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:18.645656+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:18.646092+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:18.808989+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:18.912340+00:00", "trade", 12.0504, 17.0]
["2026-10-02T15:14:18.914300+00:00", "trade", 12.0504, 1.0]
["2026-10-02T15:14:18.915629+00:00", "trade", 12.0504, 1.0]
["2026-10-02T15:14:18.916932+00:00", "trade", 12.0504, 1.0]
["2026-10-02T15:14:18.999144+00:00", "trade", 12.055, 6.0]
["2026-10-02T15:14:19.149769+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:19.151593+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:19.151608+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:19.151931+00:00", "trade", 12.055, 81.0]
["2026-10-02T15:14:19.180496+00:00", "trade", 12.1251, 100.0]
["2026-10-02T15:14:19.333937+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:19.545123+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:19.550677+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:19.560575+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:19.565858+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:19.566310+00:00", "trade", 12.06, 5.0]
["2026-10-02T15:14:19.567331+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:19.614498+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:19.614970+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:19.905095+00:00", "trade", 12.0599, 394.0]
["2026-10-02T15:14:19.981806+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:19.982353+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:20.029876+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:20.492418+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:14:20.492420+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:14:20.492540+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:14:20.492550+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:14:20.492619+00:00", "trade", 12.06, 40.0]
["2026-10-02T15:14:20.492625+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:14:20.492646+00:00", "trade", 12.06, 20.0]
["2026-10-02T15:14:20.492709+00:00", "trade", 12.06, 1.0]
["2026-10-02T15:14:20.492709+00:00", "trade", 12.06, 50.0]
["2026-10-02T15:14:20.493087+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:20.493088+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:14:20.493367+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:20.493593+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:20.493593+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:20.493598+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:20.493613+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:20.493717+00:00", "trade", 12.06, 10.0]
["2026-10-02T15:14:20.494009+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:20.494079+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:20.494099+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:20.494314+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:20.494395+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:20.494460+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:20.495086+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:20.497066+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:20.497449+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:14:20.497668+00:00", "trade", 12.065, 4.0]
["2026-10-02T15:14:20.517347+00:00", "trade", 12.065, 2.0]
["2026-10-02T15:14:20.521128+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:20.523609+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:20.570240+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:20.590869+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:20.679755+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:20.705166+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:20.819583+00:00", "trade", 12.065, 4.0]
["2026-10-02T15:14:21.065602+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:21.352838+00:00", "trade", 12.07, 65.0]
["2026-10-02T15:14:21.352841+00:00", "trade", 12.07, 50.0]
["2026-10-02T15:14:21.353381+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:21.353406+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:21.353572+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:21.353787+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:21.353787+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:21.353892+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:21.354188+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:21.354243+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:21.454957+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:21.454957+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:21.455048+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:21.538907+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:21.599616+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:21.599877+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:14:21.599890+00:00", "trade", 12.07, 70.0]
["2026-10-02T15:14:21.599890+00:00", "trade", 12.07, 58.0]
["2026-10-02T15:14:21.600371+00:00", "trade", 12.07, 2.0]
["2026-10-02T15:14:21.600371+00:00", "trade", 12.07, 20.0]
["2026-10-02T15:14:21.600377+00:00", "trade", 12.07, 20.0]
["2026-10-02T15:14:21.600383+00:00", "trade", 12.07, 1.0]
["2026-10-02T15:14:21.600386+00:00", "trade", 12.07, 20.0]
["2026-10-02T15:14:21.600386+00:00", "trade", 12.07, 20.0]
["2026-10-02T15:14:21.600393+00:00", "trade", 12.07, 5.0]
["2026-10-02T15:14:21.600393+00:00", "trade", 12.07, 5.0]
["2026-10-02T15:14:21.600393+00:00", "trade", 12.07, 30.0]
["2026-10-02T15:14:21.600398+00:00", "trade", 12.07, 5.0]
["2026-10-02T15:14:21.600398+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:14:21.600398+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:14:21.600401+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:14:21.600401+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:14:21.600494+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:14:21.600553+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:14:21.600587+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:14:21.600587+00:00", "trade", 12.07, 20.0]
["2026-10-02T15:14:21.600679+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:14:21.600684+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:14:21.600684+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:14:21.600699+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:14:21.600704+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:14:21.600734+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:14:21.600749+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:14:21.600939+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:14:21.600959+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:14:21.600974+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:14:21.600984+00:00", "trade", 12.07, 7.0]
["2026-10-02T15:14:21.600987+00:00", "trade", 12.07, 8.0]
["2026-10-02T15:14:21.600990+00:00", "trade", 12.07, 11.0]
["2026-10-02T15:14:21.601055+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:14:21.601125+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:21.601290+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:21.601291+00:00", "trade", 12.07, 7.0]
["2026-10-02T15:14:21.601303+00:00", "trade", 12.07, 8.0]
["2026-10-02T15:14:21.601327+00:00", "trade", 12.07, 11.0]
["2026-10-02T15:14:21.601536+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:21.601616+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:21.601631+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:21.601686+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:21.601897+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:21.601927+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:21.602017+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:21.602308+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:21.602333+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:21.602433+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:21.602588+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:21.608217+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:21.630986+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:21.826571+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:21.826906+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:21.827082+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:21.827117+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:21.827152+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:21.827287+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:21.827403+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:21.827403+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:21.848548+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:21.878328+00:00", "trade", 12.075, 4.0]
["2026-10-02T15:14:21.879070+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:22.098617+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:22.498257+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:22.582357+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:22.582813+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:22.582853+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:22.583259+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:22.583690+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:22.807848+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:22.810409+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:23.133492+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:23.520521+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:23.521408+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:23.544433+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:23.578344+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:23.666127+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:24.824405+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:24.824673+00:00", "trade", 12.07, 6.0]
["2026-10-02T15:14:24.824911+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:24.825277+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:24.825327+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:24.825743+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:24.844708+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:24.919842+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:24.929334+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:24.948906+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:24.949262+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:25.102220+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:25.118252+00:00", "trade", 12.1249, 100.0]
["2026-10-02T15:14:25.213294+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:25.287954+00:00", "trade", 12.075, 2.0]
["2026-10-02T15:14:26.254238+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.254288+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.254764+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:26.520681+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:27.815754+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:29.009628+00:00", "trade", 12.075, 9.0]
["2026-10-02T15:14:29.013986+00:00", "trade", 12.075, 16.0]
["2026-10-02T15:14:29.017050+00:00", "trade", 12.075, 46.0]
["2026-10-02T15:14:29.760461+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:29.890229+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:29.996241+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:30.027055+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:30.027080+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:30.028884+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:30.188187+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:30.365995+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:30.366025+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:31.157827+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:31.158153+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:31.158238+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:31.285896+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:32.439899+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:32.440490+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:32.658699+00:00", "trade", 12.0722, 8000.0]
["2026-10-02T15:14:32.659947+00:00", "trade", 12.0634, 75.0]
["2026-10-02T15:14:32.663665+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:32.663691+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:32.836386+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:32.836411+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:32.836587+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:32.860665+00:00", "trade", 12.075, 4.0]
["2026-10-02T15:14:32.860704+00:00", "trade", 12.075, 4.0]
["2026-10-02T15:14:32.860704+00:00", "trade", 12.075, 5.0]
["2026-10-02T15:14:32.902019+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:14:32.902043+00:00", "trade", 12.075, 10.0]
["2026-10-02T15:14:32.902043+00:00", "trade", 12.075, 10.0]
["2026-10-02T15:14:32.902046+00:00", "trade", 12.075, 10.0]
["2026-10-02T15:14:32.902100+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:14:32.902479+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:14:32.905901+00:00", "trade", 12.08, 90.0]
["2026-10-02T15:14:32.905946+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:32.906207+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:32.906392+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:32.906437+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:32.906638+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:32.906873+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:32.906889+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:32.906914+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:32.906959+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:32.907229+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:32.907340+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:32.907395+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:32.907771+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:32.965708+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:32.966149+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:32.986247+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:33.070548+00:00", "trade", 12.075, 13.0]
["2026-10-02T15:14:33.071700+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:33.157103+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:33.263566+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:33.264844+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:33.338269+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:33.717704+00:00", "trade", 12.0509, 5661.0]
["2026-10-02T15:14:34.235466+00:00", "trade", 12.075, 8000.0]
["2026-10-02T15:14:34.328721+00:00", "trade", 12.0567, 29.0]
["2026-10-02T15:14:34.472946+00:00", "trade", 12.1206, 100.0]
["2026-10-02T15:14:34.541774+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:34.542185+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:34.542621+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:34.543062+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:34.956459+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:14:35.430937+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:35.431458+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:35.431468+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:35.431959+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:35.460056+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:35.720876+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:36.032837+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:36.032837+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:36.033284+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:36.396121+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:36.397208+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:36.624346+00:00", "trade", 12.074, 100.0]
["2026-10-02T15:14:37.328978+00:00", "trade", 12.0799, 2500.0]
["2026-10-02T15:14:37.546294+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:37.547111+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:37.547377+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:37.548354+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:37.548876+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:37.584891+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:38.330168+00:00", "trade", 12.075, 45.0]
["2026-10-02T15:14:38.412868+00:00", "trade", 12.0703, 940.0]
["2026-10-02T15:14:38.665502+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:14:38.665502+00:00", "trade", 12.08, 98.0]
["2026-10-02T15:14:38.665507+00:00", "trade", 12.08, 900.0]
["2026-10-02T15:14:38.665507+00:00", "trade", 12.08, 500.0]
["2026-10-02T15:14:38.665539+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:38.665559+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:38.665582+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:14:38.665595+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:38.665620+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:14:38.665705+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:14:38.665748+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:14:38.665890+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:14:38.666076+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:14:38.666112+00:00", "trade", 12.08, 114.0]
["2026-10-02T15:14:38.666121+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:14:38.666221+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:14:38.666221+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:14:38.666221+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:14:38.666226+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:14:38.666226+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:14:38.666236+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:14:38.666236+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:14:38.666246+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:14:38.666256+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:14:38.666266+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:14:38.666281+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:14:38.666336+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:38.666462+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:38.666533+00:00", "trade", 12.08, 48.0]
["2026-10-02T15:14:38.666597+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:38.667329+00:00", "trade", 12.085, 612.0]
["2026-10-02T15:14:38.667354+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:38.667364+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:38.667408+00:00", "trade", 12.085, 609.0]
["2026-10-02T15:14:38.667780+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:38.667825+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:38.667950+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:38.668057+00:00", "trade", 12.076, 53.0]
["2026-10-02T15:14:38.677037+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:38.721222+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:38.795491+00:00", "trade", 12.12, 11.0]
["2026-10-02T15:14:39.011341+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:39.012088+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:39.051141+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:39.666684+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:39.667806+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:39.668267+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:39.670603+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:40.020982+00:00", "trade", 12.085, 591.0]
["2026-10-02T15:14:40.021246+00:00", "trade", 12.085, 18.0]
["2026-10-02T15:14:40.021291+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:14:40.021463+00:00", "trade", 12.085, 609.0]
["2026-10-02T15:14:41.022229+00:00", "trade", 12.085, 2.0]
["2026-10-02T15:14:41.026049+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:42.289256+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:42.498362+00:00", "trade", 12.085, 150.0]
["2026-10-02T15:14:42.847904+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:42.848445+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:43.206436+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:43.662648+00:00", "trade", 12.085, 612.0]
["2026-10-02T15:14:43.662826+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:43.663583+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:43.664104+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:43.704703+00:00", "trade", 12.0538, 1145.0]
["2026-10-02T15:14:43.724599+00:00", "trade", 12.084, 27.0]
["2026-10-02T15:14:43.724953+00:00", "trade", 12.084, 1.0]
["2026-10-02T15:14:44.006898+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:44.231829+00:00", "trade", 12.085, 4.0]
["2026-10-02T15:14:44.351608+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:44.559071+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:44.559707+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:44.693410+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:44.693926+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:45.168760+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:45.544394+00:00", "trade", 12.085, 573.0]
["2026-10-02T15:14:45.544397+00:00", "trade", 12.085, 609.0]
["2026-10-02T15:14:45.544446+00:00", "trade", 12.085, 591.0]
["2026-10-02T15:14:45.544587+00:00", "trade", 12.085, 36.0]
["2026-10-02T15:14:45.544602+00:00", "trade", 12.085, 18.0]
["2026-10-02T15:14:45.544635+00:00", "trade", 12.085, 609.0]
["2026-10-02T15:14:46.145090+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:46.507747+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:46.508183+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:46.867783+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:46.935729+00:00", "trade", 12.066, 2.0]
["2026-10-02T15:14:47.353367+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:47.354169+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:47.382691+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:47.619830+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:47.620291+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:47.773244+00:00", "trade", 12.066, 2.0]
["2026-10-02T15:14:49.112678+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:50.104182+00:00", "trade", 12.062, 500.0]
["2026-10-02T15:14:50.234093+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:50.234564+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:50.235937+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:51.000003+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:51.453777+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:51.455997+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:51.716566+00:00", "trade", 12.085, 250.0]
["2026-10-02T15:14:51.717601+00:00", "trade", 12.085, 2.0]
["2026-10-02T15:14:52.237377+00:00", "trade", 12.1189, 100.0]
["2026-10-02T15:14:53.095604+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:53.095624+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:53.097137+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:53.186947+00:00", "trade", 12.085, 80.0]
["2026-10-02T15:14:53.593527+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:53.723010+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:53.785193+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:53.835131+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:53.869453+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:53.890789+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:54.031318+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:54.194681+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:14:54.195887+00:00", "trade", 12.085, 2.0]
["2026-10-02T15:14:55.420815+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:14:57.887101+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:57.890705+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:57.897681+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:58.030257+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:14:58.030738+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:58.030813+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:58.030858+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:58.030908+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:58.030913+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:58.030938+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:58.031003+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:58.031750+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:58.041578+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:58.061626+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:58.065946+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:58.271410+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:58.292844+00:00", "trade", 12.1165, 100.0]
["2026-10-02T15:14:58.504220+00:00", "trade", 12.09, 325.0]
["2026-10-02T15:14:58.904802+00:00", "trade", 12.085, 27.0]
["2026-10-02T15:14:58.943170+00:00", "trade", 12.089, 70.0]
["2026-10-02T15:14:58.995771+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:14:59.996274+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:00.132618+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:00.168513+00:00", "trade", 12.085, 83.0]
["2026-10-02T15:15:00.169230+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:00.169255+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:00.169531+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:00.169771+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:00.169821+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:00.169831+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:00.170282+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:00.392796+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:00.392796+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:00.453726+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:00.561993+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:00.564083+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:00.582718+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:00.651692+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:01.254208+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:01.266422+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:01.266869+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:01.445884+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:01.449327+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:01.473971+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:01.577647+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:01.612540+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:01.612550+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:01.612981+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:01.633435+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:02.002614+00:00", "trade", 12.0699, 35.0]
["2026-10-02T15:15:02.002821+00:00", "trade", 12.0699, 14.0]
["2026-10-02T15:15:02.003429+00:00", "trade", 12.0699, 29.0]
["2026-10-02T15:15:02.279635+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:02.279756+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:02.322131+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:02.406371+00:00", "trade", 12.085, 49.0]
["2026-10-02T15:15:02.410416+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:15:02.411273+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:02.411439+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:02.564367+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:02.564407+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:02.963616+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:02.996725+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:03.004663+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:03.020235+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:03.074244+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:03.103533+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:03.200243+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:03.373590+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:03.525837+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:03.529882+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:03.532208+00:00", "trade", 12.09, 30.0]
["2026-10-02T15:15:03.538767+00:00", "trade", 12.09, 300.0]
["2026-10-02T15:15:03.572197+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:15:03.572198+00:00", "trade", 12.09, 10.0]
["2026-10-02T15:15:03.572200+00:00", "trade", 12.09, 48.0]
["2026-10-02T15:15:03.572200+00:00", "trade", 12.09, 9.0]
["2026-10-02T15:15:03.572203+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:15:03.572222+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:15:03.572232+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:15:03.572262+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:15:03.572313+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:15:03.572333+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:15:03.572358+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:15:03.572438+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:15:03.572483+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:15:03.572486+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:15:03.572668+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:03.572804+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:03.572824+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:03.572994+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:03.573170+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:03.573260+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:03.573285+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:03.573420+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:03.573515+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:03.573545+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:03.573886+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:03.573987+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:03.576410+00:00", "trade", 12.095, 20.0]
["2026-10-02T15:15:03.576425+00:00", "trade", 12.095, 8.0]
["2026-10-02T15:15:03.576542+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:15:03.577033+00:00", "trade", 12.09, 10.0]
["2026-10-02T15:15:03.585213+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:03.588144+00:00", "trade", 12.095, 278.0]
["2026-10-02T15:15:03.592751+00:00", "trade", 12.095, 17.0]
["2026-10-02T15:15:03.601526+00:00", "trade", 12.095, 82.0]
["2026-10-02T15:15:03.806980+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:03.807351+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:03.814104+00:00", "trade", 12.095, 10.0]
["2026-10-02T15:15:03.857584+00:00", "trade", 12.095, 20.0]
["2026-10-02T15:15:03.895350+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:03.898849+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:03.915728+00:00", "trade", 12.095, 78.0]
["2026-10-02T15:15:03.975857+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:03.975907+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:03.976418+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:03.976909+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:03.977350+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:03.986056+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:03.988111+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:03.996586+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:03.997047+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:04.005828+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:04.005828+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:04.006199+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:04.021676+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:04.024838+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:04.044595+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:04.064893+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:04.137847+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:04.196927+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:04.325824+00:00", "trade", 12.095, 32.0]
["2026-10-02T15:15:04.328329+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:04.338799+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:04.429234+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:04.439314+00:00", "trade", 12.098, 500.0]
["2026-10-02T15:15:04.441258+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:04.443618+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:04.444340+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:04.483553+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:04.483633+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:04.498058+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:04.498078+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:04.520446+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:04.520947+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:04.521117+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:04.521388+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:04.521909+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:04.521965+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:04.522235+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:04.526806+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:04.828333+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:04.861114+00:00", "trade", 12.0685, 200.0]
["2026-10-02T15:15:04.862479+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:04.943020+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:04.943461+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:05.669136+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:06.072184+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:06.072956+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:06.079240+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:06.101243+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:06.101879+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:06.102496+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:06.103453+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:06.103518+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:06.104661+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:06.191338+00:00", "trade", 12.095, 98.0]
["2026-10-02T15:15:06.191798+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:06.241376+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:06.266445+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:06.350505+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:06.435217+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:06.713204+00:00", "trade", 12.1157, 100.0]
["2026-10-02T15:15:06.746075+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:06.765982+00:00", "trade", 12.095, 550.0]
["2026-10-02T15:15:06.766734+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:06.767215+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:06.767215+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:07.131233+00:00", "trade", 12.1, 300.0]
["2026-10-02T15:15:07.131236+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:07.138072+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:07.217781+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:07.217841+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:07.268651+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:15:07.268661+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:07.268666+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:07.268666+00:00", "trade", 12.1, 870.0]
["2026-10-02T15:15:07.268667+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:07.268667+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:07.268682+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:07.268702+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:07.268712+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:07.268743+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:07.268743+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:07.268747+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:07.268752+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:07.268763+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:07.268767+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:07.268803+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:07.268838+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:07.269128+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:07.269129+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:15:07.269132+00:00", "trade", 12.1, 60.0]
["2026-10-02T15:15:07.269218+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:07.269234+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:07.269494+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:07.269619+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:07.269619+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:07.269670+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:07.269760+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:07.269760+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:07.269975+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:07.270080+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:07.270091+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:07.272657+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:07.283527+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:07.968348+00:00", "trade", 12.1156, 17.0]
["2026-10-02T15:15:07.972071+00:00", "trade", 12.1156, 32.0]
["2026-10-02T15:15:08.226489+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:08.669705+00:00", "trade", 12.0887, 49.0]
["2026-10-02T15:15:08.721881+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:08.723159+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:08.731439+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:08.788970+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:08.789020+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:08.789030+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:08.799931+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:08.914233+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:08.924858+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:09.031336+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:09.054857+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:09.055313+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:09.055714+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:09.444263+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:09.444724+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:09.458592+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:09.458647+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:09.459038+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:09.591192+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:09.591618+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:09.618703+00:00", "trade", 12.0586, 1223.0]
["2026-10-02T15:15:09.620035+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:09.620502+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:09.898437+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:10.056488+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:10.056974+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:10.067805+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:10.263017+00:00", "trade", 12.109, 8000.0]
["2026-10-02T15:15:10.502508+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:10.846308+00:00", "trade", 12.11, 500.0]
["2026-10-02T15:15:10.846310+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:15:10.846311+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:15:10.846320+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:15:10.846330+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:15:10.846380+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:15:10.846400+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:15:10.846425+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:15:10.846766+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:15:10.846771+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:15:10.846771+00:00", "trade", 12.11, 900.0]
["2026-10-02T15:15:10.846771+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:10.846774+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:15:10.846856+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:10.846876+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:10.846876+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:10.846976+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:10.847257+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:10.847272+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:10.847297+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:10.847327+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:10.847502+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:10.847502+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:10.847578+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:10.847658+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:15:10.847783+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:10.847918+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:10.848029+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:10.848244+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:10.848259+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:10.849552+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:10.858494+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:10.867385+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:11.008414+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:15:11.008417+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:15:11.008796+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:15:11.008892+00:00", "trade", 12.115, 212.0]
["2026-10-02T15:15:11.008922+00:00", "trade", 12.115, 212.0]
["2026-10-02T15:15:11.008985+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:15:11.009265+00:00", "trade", 12.115, 209.0]
["2026-10-02T15:15:11.009352+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:11.009588+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:11.014627+00:00", "trade", 12.115, 4.0]
["2026-10-02T15:15:11.020202+00:00", "trade", 12.115, 6.0]
["2026-10-02T15:15:11.020408+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:11.020987+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:15:11.021982+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:11.022117+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:11.022639+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:11.034953+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:11.034958+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:11.194252+00:00", "trade", 12.115, 27.0]
["2026-10-02T15:15:11.214399+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:11.214645+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:11.214660+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:11.234025+00:00", "trade", 12.0825, 13.0]
["2026-10-02T15:15:11.283835+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:11.584930+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:11.585657+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:11.725118+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:11.729428+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:11.729709+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:11.729784+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:11.729784+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:11.748634+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:11.853468+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:11.900159+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:11.985888+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:11.986374+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:11.986825+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:11.987582+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:11.989712+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:12.006878+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:12.076373+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:12.076829+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:12.112479+00:00", "trade", 12.115, 3.0]
["2026-10-02T15:15:12.118406+00:00", "trade", 12.115, 15.0]
["2026-10-02T15:15:12.119699+00:00", "trade", 12.1105, 50.0]
["2026-10-02T15:15:12.222144+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:12.223864+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:12.224294+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:12.226430+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:12.234544+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:12.235030+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:12.235105+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:12.235105+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:12.316088+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:12.402889+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:12.433091+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:12.433092+00:00", "trade", 12.12, 496.0]
["2026-10-02T15:15:12.433522+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:12.433537+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:12.433577+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:12.434098+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:12.434414+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:12.437416+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:12.456697+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:12.457649+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:12.458095+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:12.947383+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:12.947387+00:00", "trade", 12.12, 2.0]
["2026-10-02T15:15:12.947387+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:15:12.947389+00:00", "trade", 12.12, 30.0]
["2026-10-02T15:15:12.947425+00:00", "trade", 12.12, 3.0]
["2026-10-02T15:15:12.947428+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:15:12.947428+00:00", "quote", 12.11, 12.13]
["2026-10-02T15:15:12.947434+00:00", "trade", 12.12, 30.0]
["2026-10-02T15:15:12.947437+00:00", "trade", 12.12, 30.0]
["2026-10-02T15:15:12.947488+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:15:12.947488+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:15:12.947593+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:15:12.947613+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:15:12.947630+00:00", "trade", 12.12, 6.0]
["2026-10-02T15:15:12.947633+00:00", "trade", 12.12, 50.0]
["2026-10-02T15:15:12.947633+00:00", "trade", 12.12, 23.0]
["2026-10-02T15:15:12.947694+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:15:12.948305+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:15:12.948345+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:15:12.948345+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:15:12.948380+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:15:12.948425+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:15:12.948661+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:15:12.948902+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:15:12.956104+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:15:13.334323+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:15:13.334433+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:15:13.334433+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:15:13.371401+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:15:13.406009+00:00", "trade", 12.12, 130.0]
["2026-10-02T15:15:13.418337+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:15:13.638131+00:00", "trade", 12.125, 950.0]
["2026-10-02T15:15:14.631540+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:15:14.631905+00:00", "trade", 12.125, 300.0]
["2026-10-02T15:15:14.633460+00:00", "trade", 12.12, 33.0]
["2026-10-02T15:15:14.635108+00:00", "trade", 12.125, 325.0]
["2026-10-02T15:15:14.635165+00:00", "trade", 12.125, 325.0]
["2026-10-02T15:15:14.635222+00:00", "trade", 12.125, 150.0]
["2026-10-02T15:15:14.649724+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:15:14.651437+00:00", "trade", 12.125, 325.0]
["2026-10-02T15:15:14.653024+00:00", "trade", 12.125, 325.0]
["2026-10-02T15:15:14.654245+00:00", "trade", 12.125, 50.0]
["2026-10-02T15:15:14.670744+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:15:15.020891+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:15:15.020951+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:15:15.021572+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:15:15.022019+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:15:15.022257+00:00", "trade", 12.12, 1400.0]
["2026-10-02T15:15:15.022257+00:00", "trade", 12.12, 26.0]
["2026-10-02T15:15:15.022260+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:15:15.022260+00:00", "trade", 12.12, 200.0]
["2026-10-02T15:15:15.022264+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:15:15.022264+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:15:15.022266+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:15:15.022266+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:15:15.022284+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:15:15.022309+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:15:15.022309+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:15:15.022335+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:15:15.022338+00:00", "trade", 12.12, 400.0]
["2026-10-02T15:15:15.022341+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:15:15.022347+00:00", "trade", 12.12, 200.0]
["2026-10-02T15:15:15.022347+00:00", "trade", 12.12, 400.0]
["2026-10-02T15:15:15.022350+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:15:15.022354+00:00", "trade", 12.12, 5.0]
["2026-10-02T15:15:15.022354+00:00", "trade", 12.12, 6.0]
["2026-10-02T15:15:15.022404+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:15:15.022409+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:15:15.022415+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:15:15.022429+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:15:15.022455+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:15:15.022455+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:15:15.022495+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:15:15.022530+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:15:15.022600+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:15:15.022790+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:15:15.022820+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:15.022835+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:15.022941+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:15.022981+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:15.023016+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:15.023016+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:15.023021+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:15.023176+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:15.023211+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:15.023256+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:15.023337+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:15.023427+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:15.023447+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:15.023768+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:15.025266+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:15.026319+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:15.026329+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:15.026369+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:15.026379+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:15.030383+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:15.058220+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:15.059678+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:15:15.233698+00:00", "trade", 12.115, 87.0]
["2026-10-02T15:15:15.410376+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:15.479719+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:15:15.479815+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:15:15.479819+00:00", "trade", 12.115, 87.0]
["2026-10-02T15:15:15.479819+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:15:15.479845+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:15:15.480056+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:15:15.480062+00:00", "trade", 12.115, 209.0]
["2026-10-02T15:15:15.520899+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:15.633114+00:00", "trade", 12.115, 2.0]
["2026-10-02T15:15:15.723334+00:00", "trade", 12.1128, 8000.0]
["2026-10-02T15:15:15.724582+00:00", "trade", 12.1168, 71.0]
["2026-10-02T15:15:15.771495+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:15.851826+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:16.139773+00:00", "trade", 12.1112, 1.0]
["2026-10-02T15:15:16.610701+00:00", "trade", 12.115, 1.0]
["2026-10-02T15:15:16.614379+00:00", "trade", 12.115, 175.0]
["2026-10-02T15:15:16.615849+00:00", "trade", 12.115, 325.0]
["2026-10-02T15:15:16.616700+00:00", "trade", 12.115, 75.0]
["2026-10-02T15:15:16.617145+00:00", "trade", 12.115, 325.0]
["2026-10-02T15:15:16.617410+00:00", "trade", 12.115, 75.0]
["2026-10-02T15:15:16.642096+00:00", "trade", 12.115, 325.0]
["2026-10-02T15:15:17.254062+00:00", "trade", 12.0684, 200.0]
["2026-10-02T15:15:17.345295+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:17.464731+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:15:17.465867+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:15:17.468920+00:00", "trade", 12.115, 209.0]
["2026-10-02T15:15:17.469157+00:00", "trade", 12.115, 87.0]
["2026-10-02T15:15:17.471512+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:15:17.471906+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:15:17.483796+00:00", "trade", 12.115, 87.0]
["2026-10-02T15:15:17.489377+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:17.552162+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:17.597830+00:00", "trade", 12.11, 800.0]
["2026-10-02T15:15:17.597837+00:00", "trade", 12.11, 900.0]
["2026-10-02T15:15:17.597837+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:15:17.597839+00:00", "trade", 12.11, 60.0]
["2026-10-02T15:15:17.597842+00:00", "trade", 12.11, 20.0]
["2026-10-02T15:15:17.597842+00:00", "trade", 12.11, 400.0]
["2026-10-02T15:15:17.597845+00:00", "trade", 12.11, 120.0]
["2026-10-02T15:15:17.597890+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:17.597905+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:17.597920+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:17.597945+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:17.597959+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:15:17.598032+00:00", "trade", 12.11, 80.0]
["2026-10-02T15:15:17.598036+00:00", "trade", 12.11, 9.0]
["2026-10-02T15:15:17.598036+00:00", "trade", 12.11, 41.0]
["2026-10-02T15:15:17.598041+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:15:17.598041+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:15:17.598086+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:17.598186+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:17.598376+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:17.598440+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:15:17.598812+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:17.598837+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:17.598893+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:17.598893+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:17.598893+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:15:17.605300+00:00", "trade", 12.11, 1300.0]
["2026-10-02T15:15:17.605309+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:15:17.605321+00:00", "trade", 12.11, 400.0]
["2026-10-02T15:15:17.605321+00:00", "trade", 12.11, 300.0]
["2026-10-02T15:15:17.605325+00:00", "trade", 12.11, 200.0]
["2026-10-02T15:15:17.605327+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:15:17.605330+00:00", "trade", 12.11, 300.0]
["2026-10-02T15:15:17.605330+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:15:17.605330+00:00", "trade", 12.11, 37.0]
["2026-10-02T15:15:17.605353+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:15:17.605413+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:15:17.605413+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:15:17.605449+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:15:17.605454+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:15:17.605454+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:15:17.605458+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:15:17.605468+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:15:17.605473+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:15:17.605522+00:00", "trade", 12.11, 200.0]
["2026-10-02T15:15:17.605533+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:15:17.605593+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:15:17.605655+00:00", "trade", 12.11, 44.0]
["2026-10-02T15:15:17.605679+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:15:17.605870+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:15:17.605931+00:00", "trade", 12.11, 400.0]
["2026-10-02T15:15:17.605934+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:17.605994+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:17.606055+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:17.606065+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:17.606135+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:17.606430+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:17.606435+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:17.607343+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:17.612259+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:17.612304+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:17.612866+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:17.634988+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:17.639279+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:17.684361+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:17.701757+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:17.906238+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:17.906399+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:15:18.095518+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:18.096295+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:18.371851+00:00", "trade", 12.105, 37.0]
["2026-10-02T15:15:18.373863+00:00", "trade", 12.0972, 1.0]
["2026-10-02T15:15:18.605786+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:18.605836+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:18.616937+00:00", "trade", 12.105, 2.0]
["2026-10-02T15:15:18.666986+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:18.888167+00:00", "trade", 12.1049, 950.0]
["2026-10-02T15:15:19.658202+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:19.658803+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:19.749283+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:19.753563+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:15:19.754165+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:19.826341+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:19.904570+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:15:19.929048+00:00", "trade", 12.105, 87.0]
["2026-10-02T15:15:19.940302+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:20.141187+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:15:20.198606+00:00", "trade", 12.105, 87.0]
["2026-10-02T15:15:21.501004+00:00", "trade", 12.105, 363.0]
["2026-10-02T15:15:21.501362+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:21.501598+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:21.502273+00:00", "trade", 12.1101, 51.0]
["2026-10-02T15:15:21.543883+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:21.543898+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:21.543948+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:21.543961+00:00", "trade", 12.1, 6.0]
["2026-10-02T15:15:21.543964+00:00", "trade", 12.1, 42.0]
["2026-10-02T15:15:21.543964+00:00", "trade", 12.1, 3.0]
["2026-10-02T15:15:21.544540+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:21.544575+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:21.544575+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:21.544580+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:21.544620+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:21.546179+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:21.547041+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:21.579809+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:21.663919+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:21.663974+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:21.671922+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:21.676358+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:21.676408+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:21.676413+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:21.751674+00:00", "trade", 12.105, 4.0]
["2026-10-02T15:15:21.764838+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:21.798328+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:21.798399+00:00", "trade", 12.105, 158.0]
["2026-10-02T15:15:21.798979+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:21.799420+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:22.022410+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:22.022476+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:22.036815+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:15:22.037381+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:22.037848+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:22.533841+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:22.534578+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:22.536462+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:22.572754+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:23.022660+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:23.022958+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:23.023009+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:23.023515+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:23.094027+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:23.171667+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:23.172064+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:15:23.172629+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:23.891196+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:15:23.891753+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:23.893683+00:00", "trade", 12.105, 209.0]
["2026-10-02T15:15:23.893731+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:15:23.893743+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:23.893763+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:23.896735+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:15:23.899270+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:15:23.899562+00:00", "trade", 12.105, 650.0]
["2026-10-02T15:15:23.899880+00:00", "trade", 12.105, 550.0]
["2026-10-02T15:15:24.028303+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:24.162617+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:24.214687+00:00", "trade", 12.0987, 1.0]
["2026-10-02T15:15:25.040052+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:25.087044+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:25.087094+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:25.087595+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:25.145683+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:25.151682+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:25.152670+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:25.153071+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:25.153111+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:25.154456+00:00", "trade", 12.105, 66.0]
["2026-10-02T15:15:25.155223+00:00", "trade", 12.11, 24.0]
["2026-10-02T15:15:25.155283+00:00", "trade", 12.11, 200.0]
["2026-10-02T15:15:25.155742+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:25.155847+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:25.156068+00:00", "trade", 12.11, 24.0]
["2026-10-02T15:15:25.156679+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:25.158167+00:00", "trade", 12.11, 32.0]
["2026-10-02T15:15:25.158461+00:00", "trade", 12.11, 325.0]
["2026-10-02T15:15:25.164663+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:25.448741+00:00", "trade", 12.1145, 300.0]
["2026-10-02T15:15:25.520554+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:25.522699+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:26.586228+00:00", "trade", 12.105, 43.0]
["2026-10-02T15:15:26.839068+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:26.839769+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:26.852264+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:26.852700+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:27.049193+00:00", "trade", 12.105, 42.0]
["2026-10-02T15:15:27.050606+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:27.204214+00:00", "trade", 12.105, 8000.0]
["2026-10-02T15:15:27.205138+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:27.205462+00:00", "trade", 12.1052, 52.0]
["2026-10-02T15:15:27.421687+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:27.823357+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:27.823417+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:27.823803+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:27.825216+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:27.826143+00:00", "trade", 12.1143, 200.0]
["2026-10-02T15:15:27.827617+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:27.835345+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:27.838077+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:27.882738+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:27.883385+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:27.883420+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:27.883951+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:27.884011+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:28.046848+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:28.047159+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:28.047184+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:28.047234+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:28.047695+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:28.421253+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:28.422328+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:15:28.422335+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:28.533870+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:28.533900+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:28.535846+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:28.538476+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:28.538476+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:28.538642+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:28.538672+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:28.546827+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:15:28.547292+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:28.555372+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:28.652174+00:00", "trade", 12.1, 2000.0]
["2026-10-02T15:15:28.653159+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:28.653369+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:28.664927+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:28.761534+00:00", "trade", 12.105, 24.0]
["2026-10-02T15:15:29.067068+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.180688+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.193833+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:15:29.194395+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.194746+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.195159+00:00", "trade", 12.105, 2.0]
["2026-10-02T15:15:29.202901+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.344097+00:00", "trade", 12.105, 304.0]
["2026-10-02T15:15:29.344106+00:00", "trade", 12.105, 470.0]
["2026-10-02T15:15:29.344488+00:00", "trade", 12.105, 109.0]
["2026-10-02T15:15:29.344497+00:00", "trade", 12.105, 200.0]
["2026-10-02T15:15:29.344644+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:15:29.344647+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:29.344659+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:29.344701+00:00", "trade", 12.105, 209.0]
["2026-10-02T15:15:29.344707+00:00", "trade", 12.105, 191.0]
["2026-10-02T15:15:29.344723+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:15:29.344726+00:00", "trade", 12.1, 1735.0]
["2026-10-02T15:15:29.344728+00:00", "trade", 12.105, 98.0]
["2026-10-02T15:15:29.344738+00:00", "trade", 12.105, 98.0]
["2026-10-02T15:15:29.344738+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.344743+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.344743+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.344749+00:00", "trade", 12.1, 165.0]
["2026-10-02T15:15:29.344753+00:00", "trade", 12.1, 235.0]
["2026-10-02T15:15:29.344753+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.344756+00:00", "trade", 12.105, 98.0]
["2026-10-02T15:15:29.344768+00:00", "trade", 12.105, 106.0]
["2026-10-02T15:15:29.344773+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.344773+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.344777+00:00", "trade", 12.105, 105.0]
["2026-10-02T15:15:29.344778+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.344778+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.344780+00:00", "trade", 12.1, 400.0]
["2026-10-02T15:15:29.344780+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:15:29.344783+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.344788+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.344788+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.344788+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.344789+00:00", "trade", 12.1, 400.0]
["2026-10-02T15:15:29.344798+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.344801+00:00", "trade", 12.105, 45.0]
["2026-10-02T15:15:29.344804+00:00", "trade", 12.105, 240.0]
["2026-10-02T15:15:29.344816+00:00", "trade", 12.105, 650.0]
["2026-10-02T15:15:29.344863+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.345048+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.345083+00:00", "trade", 12.105, 20.0]
["2026-10-02T15:15:29.345113+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.345234+00:00", "trade", 12.105, 24.0]
["2026-10-02T15:15:29.345252+00:00", "trade", 12.1, 472.0]
["2026-10-02T15:15:29.345254+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.345255+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:29.345258+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:29.345258+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:29.345259+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.345259+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.345261+00:00", "trade", 12.1, 500.0]
["2026-10-02T15:15:29.345264+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:29.345264+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.345267+00:00", "trade", 12.1, 20.0]
["2026-10-02T15:15:29.345269+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.345279+00:00", "trade", 12.105, 609.0]
["2026-10-02T15:15:29.345294+00:00", "trade", 12.105, 306.0]
["2026-10-02T15:15:29.345336+00:00", "trade", 12.105, 20.0]
["2026-10-02T15:15:29.345354+00:00", "trade", 12.105, 50.0]
["2026-10-02T15:15:29.345396+00:00", "trade", 12.1025, 333.0]
["2026-10-02T15:15:29.345423+00:00", "trade", 12.1, 114.0]
["2026-10-02T15:15:29.345438+00:00", "trade", 12.105, 20.0]
["2026-10-02T15:15:29.345444+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.345483+00:00", "trade", 12.105, 67.0]
["2026-10-02T15:15:29.345501+00:00", "trade", 12.1, 20.0]
["2026-10-02T15:15:29.345510+00:00", "trade", 12.1, 20.0]
["2026-10-02T15:15:29.345558+00:00", "trade", 12.1025, 20.0]
["2026-10-02T15:15:29.345565+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.345567+00:00", "trade", 12.105, 380.0]
["2026-10-02T15:15:29.345766+00:00", "trade", 12.1025, 240.0]
["2026-10-02T15:15:29.345795+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.345896+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.345900+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.345901+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:15:29.345976+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:15:29.346126+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.347429+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:15:29.349158+00:00", "trade", 12.105, 20.0]
["2026-10-02T15:15:29.350496+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.350704+00:00", "trade", 12.105, 380.0]
["2026-10-02T15:15:29.350878+00:00", "trade", 12.105, 20.0]
["2026-10-02T15:15:29.351230+00:00", "trade", 12.1, 300.0]
["2026-10-02T15:15:29.351329+00:00", "trade", 12.1, 11.0]
["2026-10-02T15:15:29.351335+00:00", "trade", 12.1, 120.0]
["2026-10-02T15:15:29.351395+00:00", "trade", 12.1, 25.0]
["2026-10-02T15:15:29.351500+00:00", "trade", 12.1, 324.0]
["2026-10-02T15:15:29.351786+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:15:29.351976+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:15:29.352396+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.353278+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.353960+00:00", "trade", 12.1, 240.0]
["2026-10-02T15:15:29.359402+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.362680+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.362996+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.377711+00:00", "trade", 12.1023, 51.0]
["2026-10-02T15:15:29.378917+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:29.379836+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.379921+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.386923+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.387379+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.394010+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.405763+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.416458+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.442901+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.467459+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.467930+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.606257+00:00", "trade", 12.105, 8000.0]
["2026-10-02T15:15:29.608563+00:00", "trade", 12.105, 4.0]
["2026-10-02T15:15:29.824362+00:00", "trade", 12.105, 300.0]
["2026-10-02T15:15:29.825607+00:00", "trade", 12.1044, 50.0]
["2026-10-02T15:15:29.825881+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.826603+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:29.996301+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:30.334125+00:00", "trade", 12.105, 300.0]
["2026-10-02T15:15:30.335116+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:30.366862+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:30.930787+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:30.930907+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:30.931298+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:30.956827+00:00", "trade", 12.105, 300.0]
["2026-10-02T15:15:31.029622+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.058576+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.213757+00:00", "trade", 12.0748, 16.0]
["2026-10-02T15:15:31.214419+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:31.215273+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.370244+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:31.370244+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:31.370246+00:00", "trade", 12.1, 4.0]
["2026-10-02T15:15:31.370249+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:31.370253+00:00", "trade", 12.1, 120.0]
["2026-10-02T15:15:31.370253+00:00", "trade", 12.1, 20.0]
["2026-10-02T15:15:31.370255+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:15:31.370261+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:31.370261+00:00", "trade", 12.1, 30.0]
["2026-10-02T15:15:31.370261+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:15:31.370397+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:31.370406+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:31.370466+00:00", "trade", 12.1, 5.0]
["2026-10-02T15:15:31.370469+00:00", "trade", 12.1, 9.0]
["2026-10-02T15:15:31.370472+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:31.370472+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.370472+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.370477+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.370478+00:00", "trade", 12.1, 400.0]
["2026-10-02T15:15:31.370481+00:00", "trade", 12.1, 250.0]
["2026-10-02T15:15:31.370482+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.370482+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.370485+00:00", "trade", 12.1, 300.0]
["2026-10-02T15:15:31.370485+00:00", "trade", 12.1, 11.0]
["2026-10-02T15:15:31.370490+00:00", "trade", 12.1, 120.0]
["2026-10-02T15:15:31.370490+00:00", "trade", 12.1, 45.0]
["2026-10-02T15:15:31.370490+00:00", "trade", 12.1, 114.0]
["2026-10-02T15:15:31.370490+00:00", "trade", 12.1, 182.0]
["2026-10-02T15:15:31.370492+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.370493+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:31.370497+00:00", "trade", 12.1, 99.0]
["2026-10-02T15:15:31.370497+00:00", "trade", 12.1, 124.0]
["2026-10-02T15:15:31.370497+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.370502+00:00", "trade", 12.1, 213.0]
["2026-10-02T15:15:31.370502+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:31.370502+00:00", "trade", 12.1, 23.0]
["2026-10-02T15:15:31.370502+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.370508+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:31.370508+00:00", "trade", 12.1, 22.0]
["2026-10-02T15:15:31.370512+00:00", "trade", 12.1, 23.0]
["2026-10-02T15:15:31.370512+00:00", "trade", 12.1, 600.0]
["2026-10-02T15:15:31.370520+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:15:31.370527+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.370532+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.370532+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.370532+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.370533+00:00", "trade", 12.1, 280.0]
["2026-10-02T15:15:31.370550+00:00", "trade", 12.1, 32.0]
["2026-10-02T15:15:31.370552+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.370567+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.370582+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.370587+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.370589+00:00", "trade", 12.1, 10.0]
["2026-10-02T15:15:31.370622+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.370646+00:00", "trade", 12.1, 251.0]
["2026-10-02T15:15:31.370707+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.370717+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.370723+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.370793+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.370853+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.371019+00:00", "trade", 12.1, 458.0]
["2026-10-02T15:15:31.371034+00:00", "trade", 12.1, 86.0]
["2026-10-02T15:15:31.371038+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.371043+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.371046+00:00", "trade", 12.1, 211.0]
["2026-10-02T15:15:31.371048+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.371053+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.371067+00:00", "trade", 12.1, 389.0]
["2026-10-02T15:15:31.371067+00:00", "trade", 12.1, 2271.0]
["2026-10-02T15:15:31.371093+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.371138+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.371143+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.371145+00:00", "trade", 12.1, 331.0]
["2026-10-02T15:15:31.371205+00:00", "trade", 12.1, 150.0]
["2026-10-02T15:15:31.371279+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.371624+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.371675+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.371695+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.372246+00:00", "trade", 12.1, 60.0]
["2026-10-02T15:15:31.372346+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.373314+00:00", "trade", 12.1, 10.0]
["2026-10-02T15:15:31.374077+00:00", "trade", 12.1, 255.0]
["2026-10-02T15:15:31.377328+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:15:31.377353+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.377373+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.377388+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.377398+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.377406+00:00", "trade", 12.1, 650.0]
["2026-10-02T15:15:31.377408+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.377433+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.377459+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.377460+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:31.377463+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.377483+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.377503+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.378250+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.378521+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.379172+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.379649+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.381172+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.397070+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.429407+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.429848+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.448204+00:00", "trade", 12.1, 35.0]
["2026-10-02T15:15:31.448447+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.448482+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.448492+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.448555+00:00", "trade", 12.1, 16.0]
["2026-10-02T15:15:31.448583+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.448603+00:00", "trade", 12.1, 284.0]
["2026-10-02T15:15:31.448798+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.448828+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.449179+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.450582+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.451234+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.451635+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.453601+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:15:31.453604+00:00", "trade", 12.105, 300.0]
["2026-10-02T15:15:31.453652+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:15:31.453812+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:15:31.453818+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:15:31.453824+00:00", "trade", 12.105, 300.0]
["2026-10-02T15:15:31.453837+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:15:31.453837+00:00", "trade", 12.105, 300.0]
["2026-10-02T15:15:31.453971+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:15:31.453974+00:00", "trade", 12.105, 300.0]
["2026-10-02T15:15:31.457629+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.457629+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.457915+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.458004+00:00", "trade", 12.1008, 50.0]
["2026-10-02T15:15:31.467723+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.479120+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.479205+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.479205+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.480163+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.505874+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.525240+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.550365+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:15:31.582877+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.584415+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.608217+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:31.820677+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.037848+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.037848+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.104391+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.144506+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.149443+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:15:32.181073+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.182016+00:00", "trade", 12.105, 350.0]
["2026-10-02T15:15:32.182107+00:00", "trade", 12.105, 50.0]
["2026-10-02T15:15:32.182110+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:32.182113+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:32.182117+00:00", "trade", 12.1, 50.0]
["2026-10-02T15:15:32.182117+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:32.182117+00:00", "trade", 12.1, 50.0]
["2026-10-02T15:15:32.182182+00:00", "trade", 12.1, 50.0]
["2026-10-02T15:15:32.182185+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:32.182188+00:00", "trade", 12.1, 199.0]
["2026-10-02T15:15:32.182215+00:00", "trade", 12.105, 18.0]
["2026-10-02T15:15:32.182501+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:15:32.182564+00:00", "trade", 12.105, 600.0]
["2026-10-02T15:15:32.182567+00:00", "trade", 12.1, 400.0]
["2026-10-02T15:15:32.182570+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:15:32.182609+00:00", "trade", 12.105, 106.0]
["2026-10-02T15:15:32.182647+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.182681+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:15:32.182681+00:00", "trade", 12.1, 177.0]
["2026-10-02T15:15:32.182687+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.182687+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.182692+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.182696+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:15:32.182702+00:00", "trade", 12.1, 698.0]
["2026-10-02T15:15:32.182702+00:00", "trade", 12.1, 176.0]
["2026-10-02T15:15:32.182702+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.182702+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.182711+00:00", "trade", 12.1, 224.0]
["2026-10-02T15:15:32.182712+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.182714+00:00", "trade", 12.105, 300.0]
["2026-10-02T15:15:32.182717+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.182721+00:00", "trade", 12.1, 487.0]
["2026-10-02T15:15:32.182721+00:00", "trade", 12.105, 487.0]
["2026-10-02T15:15:32.182722+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.182722+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.182722+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.182727+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.182727+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.182729+00:00", "trade", 12.105, 248.0]
["2026-10-02T15:15:32.182737+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.182737+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.182752+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.182762+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.182782+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.182804+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:15:32.182831+00:00", "trade", 12.105, 18.0]
["2026-10-02T15:15:32.182908+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.182970+00:00", "trade", 12.105, 217.0]
["2026-10-02T15:15:32.182973+00:00", "trade", 12.105, 109.0]
["2026-10-02T15:15:32.182983+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.182988+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.182991+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:32.182993+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.182993+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.182994+00:00", "trade", 12.1, 500.0]
["2026-10-02T15:15:32.182994+00:00", "trade", 12.1, 9.0]
["2026-10-02T15:15:32.182998+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.183000+00:00", "trade", 12.1, 400.0]
["2026-10-02T15:15:32.183003+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.183003+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.183018+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.183021+00:00", "trade", 12.1, 11.0]
["2026-10-02T15:15:32.183021+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:32.183023+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.183023+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.183028+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:32.183028+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.183028+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.183033+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:32.183033+00:00", "trade", 12.1, 339.0]
["2026-10-02T15:15:32.183033+00:00", "trade", 12.105, 58.0]
["2026-10-02T15:15:32.183036+00:00", "trade", 12.1, 330.0]
["2026-10-02T15:15:32.183038+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.183039+00:00", "trade", 12.1, 91.0]
["2026-10-02T15:15:32.183039+00:00", "trade", 12.1, 142.0]
["2026-10-02T15:15:32.183039+00:00", "trade", 12.1, 161.0]
["2026-10-02T15:15:32.183043+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.183045+00:00", "trade", 12.1, 486.0]
["2026-10-02T15:15:32.183048+00:00", "trade", 12.105, 149.0]
["2026-10-02T15:15:32.183048+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.183051+00:00", "trade", 12.105, 269.0]
["2026-10-02T15:15:32.183053+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.183053+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.183058+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.183058+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.183058+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.183061+00:00", "trade", 12.105, 250.0]
["2026-10-02T15:15:32.183066+00:00", "trade", 12.105, 487.0]
["2026-10-02T15:15:32.183117+00:00", "trade", 12.105, 200.0]
["2026-10-02T15:15:32.183198+00:00", "trade", 12.1, 38.0]
["2026-10-02T15:15:32.183219+00:00", "trade", 12.1, 142.0]
["2026-10-02T15:15:32.183306+00:00", "trade", 12.1, 161.0]
["2026-10-02T15:15:32.183312+00:00", "trade", 12.1, 330.0]
["2026-10-02T15:15:32.183325+00:00", "trade", 12.1, 91.0]
["2026-10-02T15:15:32.183337+00:00", "trade", 12.1, 337.0]
["2026-10-02T15:15:32.183359+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.183359+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.183359+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.183359+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.183364+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.183364+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.183364+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.183369+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.183369+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.183369+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.183374+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.183389+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.183419+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.183424+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.183484+00:00", "trade", 12.1, 309.0]
["2026-10-02T15:15:32.183550+00:00", "trade", 12.1, 239.0]
["2026-10-02T15:15:32.183594+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.183607+00:00", "trade", 12.1, 63.0]
["2026-10-02T15:15:32.183684+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.183684+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.183735+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.183755+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.184080+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.184436+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.184557+00:00", "trade", 12.1024, 50.0]
["2026-10-02T15:15:32.184597+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.209666+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.210103+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.298893+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.303620+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.352034+00:00", "trade", 12.0784, 2.0]
["2026-10-02T15:15:32.370624+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.375455+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.375475+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.376332+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.378738+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:32.552521+00:00", "trade", 12.1133, 100.0]
["2026-10-02T15:15:32.992764+00:00", "trade", 12.1133, 18.0]
["2026-10-02T15:15:33.339485+00:00", "trade", 12.105, 37.0]
["2026-10-02T15:15:34.612301+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:34.626229+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:34.654837+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:34.865222+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:36.048409+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:36.209693+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:36.211021+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:36.230291+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:15:37.017382+00:00", "trade", 12.105, 2.0]
["2026-10-02T15:15:37.025528+00:00", "trade", 12.105, 9.0]
["2026-10-02T15:15:37.026158+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:37.035774+00:00", "trade", 12.105, 2.0]
["2026-10-02T15:15:37.116533+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:37.195817+00:00", "trade", 12.1, 39.0]
["2026-10-02T15:15:38.171230+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:15:40.286153+00:00", "trade", 12.1041, 27.0]
["2026-10-02T15:15:40.740028+00:00", "trade", 12.1098, 2.0]
["2026-10-02T15:15:40.927309+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:40.974972+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:40.978660+00:00", "trade", 12.105, 200.0]
["2026-10-02T15:15:40.981385+00:00", "trade", 12.105, 300.0]
["2026-10-02T15:15:40.999686+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:40.999882+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:41.000182+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:41.012131+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:41.013183+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:41.797116+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:41.797182+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:41.797202+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:41.815776+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:42.054596+00:00", "trade", 12.105, 40.0]
["2026-10-02T15:15:42.057605+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:42.121502+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:42.121588+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:42.122159+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:42.256373+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:42.261670+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:42.266576+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:15:42.266868+00:00", "trade", 12.1, 31.0]
["2026-10-02T15:15:42.266873+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:42.266928+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:42.267023+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:42.267055+00:00", "trade", 12.1, 3.0]
["2026-10-02T15:15:42.267057+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:42.267060+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:42.267063+00:00", "trade", 12.1, 37.0]
["2026-10-02T15:15:42.267088+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:42.267138+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:42.267539+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:42.267630+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:42.267755+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:42.267870+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:42.269634+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:42.272556+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:42.375426+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:42.397233+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:42.568329+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:42.748553+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:42.749039+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:42.797764+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:42.912547+00:00", "trade", 12.1127, 1.0]
["2026-10-02T15:15:42.936068+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:43.068568+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:43.254956+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:43.278642+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:43.477941+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:43.478427+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:15:43.485298+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:15:43.485298+00:00", "trade", 12.1, 17.0]
["2026-10-02T15:15:43.485300+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:43.485318+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485322+00:00", "trade", 12.1, 400.0]
["2026-10-02T15:15:43.485325+00:00", "trade", 12.1, 600.0]
["2026-10-02T15:15:43.485328+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:43.485328+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:43.485330+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:15:43.485342+00:00", "trade", 12.1, 38.0]
["2026-10-02T15:15:43.485349+00:00", "trade", 12.1, 9.0]
["2026-10-02T15:15:43.485349+00:00", "trade", 12.1, 14.0]
["2026-10-02T15:15:43.485351+00:00", "trade", 12.1, 6.0]
["2026-10-02T15:15:43.485354+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:43.485364+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485369+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485374+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485374+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485384+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485424+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485429+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485474+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485479+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485484+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485509+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485538+00:00", "trade", 12.1, 487.0]
["2026-10-02T15:15:43.485539+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485539+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485541+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:43.485541+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:43.485545+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485545+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485548+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:43.485548+00:00", "trade", 12.1, 248.0]
["2026-10-02T15:15:43.485549+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485549+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485553+00:00", "trade", 12.1, 300.0]
["2026-10-02T15:15:43.485553+00:00", "trade", 12.1, 487.0]
["2026-10-02T15:15:43.485554+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485554+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485554+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485554+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485556+00:00", "trade", 12.1, 337.0]
["2026-10-02T15:15:43.485559+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485559+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485559+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485564+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485564+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485564+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485564+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485566+00:00", "trade", 12.1, 309.0]
["2026-10-02T15:15:43.485566+00:00", "trade", 12.1, 239.0]
["2026-10-02T15:15:43.485568+00:00", "trade", 12.1, 63.0]
["2026-10-02T15:15:43.485569+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485569+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485571+00:00", "trade", 12.1, 106.0]
["2026-10-02T15:15:43.485571+00:00", "trade", 12.1, 58.0]
["2026-10-02T15:15:43.485575+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485578+00:00", "trade", 12.1, 486.0]
["2026-10-02T15:15:43.485578+00:00", "trade", 12.1, 487.0]
["2026-10-02T15:15:43.485578+00:00", "trade", 12.1, 250.0]
["2026-10-02T15:15:43.485584+00:00", "trade", 12.1, 109.0]
["2026-10-02T15:15:43.485584+00:00", "trade", 12.1, 217.0]
["2026-10-02T15:15:43.485584+00:00", "trade", 12.1, 1126.0]
["2026-10-02T15:15:43.485584+00:00", "trade", 12.1, 1886.0]
["2026-10-02T15:15:43.485585+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485589+00:00", "trade", 12.1, 277.0]
["2026-10-02T15:15:43.485749+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485850+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485900+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485900+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485905+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485910+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485910+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485915+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:15:43.485944+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:15:43.485947+00:00", "trade", 12.1, 1200.0]
["2026-10-02T15:15:43.485950+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.486020+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.486070+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.486091+00:00", "trade", 12.1, 500.0]
["2026-10-02T15:15:43.486110+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.486211+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.486211+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.486211+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.486231+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.486231+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.486231+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.486271+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.486286+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.486381+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.486511+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.486511+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.486551+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.486551+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.486632+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.486672+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.486692+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.486692+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.486697+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.486697+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.486867+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.486947+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.486967+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.487198+00:00", "trade", 12.1004, 51.0]
["2026-10-02T15:15:43.487509+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.488110+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.490852+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.491465+00:00", "trade", 12.095, 200.0]
["2026-10-02T15:15:43.515440+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.544805+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.586504+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.624675+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.625156+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.745271+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.979788+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.979829+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:43.979829+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:44.085224+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:44.088261+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:44.089143+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:44.157085+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:44.195662+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:44.487575+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:44.496805+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:15:44.497720+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:44.502761+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:44.597406+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:44.651284+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:44.751889+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:44.752069+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:45.167697+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:46.033404+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:46.033409+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:46.033845+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:46.033855+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:46.034296+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:46.037128+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:46.047134+00:00", "trade", 12.095, 300.0]
["2026-10-02T15:15:46.047167+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:46.047217+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:46.047217+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:46.047232+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:46.055857+00:00", "trade", 12.095, 200.0]
["2026-10-02T15:15:46.055963+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:46.056013+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:46.056028+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:46.056272+00:00", "trade", 12.09, 6.0]
["2026-10-02T15:15:46.056880+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:46.058143+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:46.058253+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:46.058278+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:46.058389+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:46.059256+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:15:46.069489+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:15:46.069501+00:00", "trade", 12.09, 6.0]
["2026-10-02T15:15:46.069513+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:15:46.069520+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:15:46.069522+00:00", "trade", 12.09, 1000.0]
["2026-10-02T15:15:46.069525+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:15:46.069526+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:15:46.069529+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:15:46.069529+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:15:46.069531+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:15:46.069549+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:15:46.069560+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:15:46.069562+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:15:46.069565+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:15:46.069565+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:15:46.069575+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:15:46.069580+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:15:46.069585+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:15:46.069590+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:15:46.069690+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:15:46.069699+00:00", "trade", 12.09, 500.0]
["2026-10-02T15:15:46.069751+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:15:46.069761+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:15:46.069769+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:15:46.069771+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:15:46.069791+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:15:46.069806+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:15:46.069826+00:00", "trade", 12.09, 7.0]
["2026-10-02T15:15:46.069868+00:00", "trade", 12.09, 20.0]
["2026-10-02T15:15:46.070046+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:15:46.070086+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:15:46.070093+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:15:46.070114+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:15:46.070114+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:15:46.070152+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.070247+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.070262+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:15:46.070267+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.070347+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.070362+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.070382+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.070417+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.070492+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.070580+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:15:46.070633+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.070644+00:00", "trade", 12.09, 10.0]
["2026-10-02T15:15:46.070663+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.070713+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.070858+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.070858+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.070893+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.071064+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.071104+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.071174+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.071174+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.071189+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.071209+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.071525+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.071630+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.072201+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.072382+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.075549+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.076527+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.076622+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:15:46.082435+00:00", "trade", 12.09, 7.0]
["2026-10-02T15:15:46.084195+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.089363+00:00", "trade", 12.095, 200.0]
["2026-10-02T15:15:46.102137+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.104829+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.258289+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.258810+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.404696+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.405178+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:46.572533+00:00", "trade", 12.1123, 100.0]
["2026-10-02T15:15:47.182620+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:47.268740+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:47.307412+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:47.579614+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:48.007300+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:48.288282+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:15:48.289255+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:48.348085+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:48.970965+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:48.971011+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:48.973562+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:49.066122+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:49.070835+00:00", "trade", 12.085, 33.0]
["2026-10-02T15:15:49.151955+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:49.152457+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:49.152948+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:49.207122+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:49.417717+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:49.417757+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:49.459116+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:49.459166+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:49.509455+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:49.509891+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:49.536224+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:49.538078+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:49.562657+00:00", "trade", 12.085, 42.0]
["2026-10-02T15:15:49.691688+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:49.691708+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:49.692124+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:49.692204+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:49.829812+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:49.907982+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:51.068696+00:00", "trade", 12.0935, 1149.0]
["2026-10-02T15:15:51.413561+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:15:52.010083+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:15:52.755194+00:00", "trade", 12.1122, 100.0]
["2026-10-02T15:15:52.995600+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:53.976196+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:53.976416+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:54.021649+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:54.109362+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:54.109427+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:54.109873+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:54.141233+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:54.238760+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:54.238765+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:54.239963+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:54.292853+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:54.661489+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:55.391610+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:56.273385+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:56.412065+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:56.412962+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:56.414756+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:56.451283+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:56.572580+00:00", "trade", 12.1122, 100.0]
["2026-10-02T15:15:56.672899+00:00", "trade", 12.1122, 100.0]
["2026-10-02T15:15:57.079521+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:57.099534+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:57.978858+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:57.978863+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:57.980021+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:58.013811+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:58.087577+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:58.222222+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:58.328330+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:15:58.548528+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:15:58.913030+00:00", "trade", 12.1121, 30.0]
["2026-10-02T15:15:58.915445+00:00", "trade", 12.1121, 14.0]
["2026-10-02T15:15:59.286984+00:00", "trade", 12.0784, 57.0]
["2026-10-02T15:15:59.338690+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:59.510839+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:59.892712+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:15:59.996328+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:00.233213+00:00", "trade", 12.0785, 100.0]
["2026-10-02T15:16:00.401160+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:00.403817+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:00.425087+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:00.530768+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:00.798013+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:01.174859+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:01.186281+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:01.212112+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:01.232674+00:00", "trade", 12.1053, 1.0]
["2026-10-02T15:16:01.582142+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:01.582894+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:01.588697+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:01.588700+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:01.589008+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:01.589088+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:01.589374+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:01.589845+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:01.589850+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:01.590843+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:01.665224+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:01.665277+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:01.665280+00:00", "trade", 12.08, 3.0]
["2026-10-02T15:16:01.665280+00:00", "trade", 12.08, 97.0]
["2026-10-02T15:16:01.665390+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:01.665876+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:01.665956+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:01.666197+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:01.713740+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:01.777837+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:01.793134+00:00", "trade", 12.08, 25.0]
["2026-10-02T15:16:01.888355+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:02.027099+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:02.027175+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:02.027225+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:02.028167+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:02.041624+00:00", "trade", 12.085, 1.0]
["2026-10-02T15:16:02.046595+00:00", "trade", 12.085, 3.0]
["2026-10-02T15:16:02.153375+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:02.153435+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:02.154327+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:02.192811+00:00", "trade", 12.112, 100.0]
["2026-10-02T15:16:02.374804+00:00", "trade", 12.085, 119.0]
["2026-10-02T15:16:02.377647+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:02.606892+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:02.609258+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:02.676107+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:03.052112+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:03.052501+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:03.052556+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:03.053223+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:03.053469+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:03.111051+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:03.128286+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:03.240868+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:03.459033+00:00", "trade", 12.085, 2.0]
["2026-10-02T15:16:03.512334+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:03.512770+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:03.513743+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:03.513798+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:03.570086+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:03.645902+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:03.647425+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:16:03.647431+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:16:03.647455+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:03.647505+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:03.647527+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:16:03.648282+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:03.648337+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:03.648453+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:03.955472+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:05.273765+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:05.273825+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:05.273911+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:05.277219+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:05.280712+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:05.769187+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:05.769187+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:05.769278+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:05.769333+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:05.769574+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:05.770786+00:00", "trade", 12.085, 29.0]
["2026-10-02T15:16:05.792929+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:05.792984+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:06.087740+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:06.087790+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:06.089604+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:06.089629+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:06.136090+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:06.465623+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:06.892688+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:06.892743+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:06.894718+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:06.895381+00:00", "trade", 12.085, 8.0]
["2026-10-02T15:16:06.895419+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:06.895625+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:06.895856+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:06.960838+00:00", "trade", 12.085, 4.0]
["2026-10-02T15:16:07.026345+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:07.027358+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:07.027553+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:07.150090+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:07.504988+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:07.512327+00:00", "trade", 12.112, 26.0]
["2026-10-02T15:16:07.953539+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:07.954020+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:08.021044+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:08.021105+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:08.021370+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:08.021537+00:00", "trade", 12.08, 3.0]
["2026-10-02T15:16:08.021537+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:16:08.021922+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:08.021987+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:08.022147+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:08.145064+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:08.313615+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:08.316061+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:08.669342+00:00", "trade", 12.08, 278.0]
["2026-10-02T15:16:08.915017+00:00", "trade", 12.0839, 7.0]
["2026-10-02T15:16:08.915916+00:00", "trade", 12.0839, 387.0]
["2026-10-02T15:16:08.916241+00:00", "trade", 12.08, 7.0]
["2026-10-02T15:16:08.945161+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:16:09.001767+00:00", "trade", 12.0971, 91.0]
["2026-10-02T15:16:11.599701+00:00", "trade", 12.0972, 465.0]
["2026-10-02T15:16:12.052746+00:00", "trade", 12.0973, 7.0]
["2026-10-02T15:16:12.055732+00:00", "trade", 12.0973, 1.0]
["2026-10-02T15:16:12.841824+00:00", "trade", 12.085, 8.0]
["2026-10-02T15:16:13.488701+00:00", "trade", 12.0883, 36.0]
["2026-10-02T15:16:14.241473+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:14.242425+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:14.242946+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:14.268968+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:14.269695+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:14.270131+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:14.283984+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:14.329402+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:14.544483+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:14.547440+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:15.747888+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:15.750193+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:15.879716+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:16.019553+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:16.028680+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:16.842839+00:00", "trade", 12.0835, 66.0]
["2026-10-02T15:16:16.843642+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:16.843697+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:16.873403+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:16.895199+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:16.942783+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:17.089511+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:17.237572+00:00", "trade", 12.0973, 4.0]
["2026-10-02T15:16:17.240068+00:00", "trade", 12.0973, 2.0]
["2026-10-02T15:16:17.241493+00:00", "trade", 12.0973, 1.0]
["2026-10-02T15:16:17.366229+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:17.368239+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:17.368720+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:18.185706+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:18.249384+00:00", "trade", 12.08, 38.0]
["2026-10-02T15:16:18.250671+00:00", "trade", 12.085, 2.0]
["2026-10-02T15:16:18.288260+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:18.289578+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:18.532534+00:00", "trade", 12.0783, 200.0]
["2026-10-02T15:16:18.897518+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:18.898099+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:18.900605+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:19.088702+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:19.089755+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:19.174667+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:19.175268+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:19.194599+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:19.196032+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:19.225909+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:19.354697+00:00", "trade", 12.085, 2400.0]
["2026-10-02T15:16:19.408663+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:19.412667+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:19.520368+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:20.225885+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:20.226301+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:20.226717+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:20.226742+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:20.227519+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:20.227609+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:20.228131+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:20.234641+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:20.248098+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:20.270000+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:20.356470+00:00", "trade", 12.085, 325.0]
["2026-10-02T15:16:20.357210+00:00", "trade", 12.085, 325.0]
["2026-10-02T15:16:20.382577+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:20.382628+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:20.383224+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:20.383660+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:20.419099+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:20.499941+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:20.530700+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:21.015091+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:21.015091+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:21.019420+00:00", "trade", 12.085, 4.0]
["2026-10-02T15:16:21.033459+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:21.033565+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:21.033765+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:21.034241+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:21.034311+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:21.034793+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:21.034953+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:21.039514+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:21.039915+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:21.060544+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:21.061160+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:21.062303+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:21.062684+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:21.154718+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:21.164205+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:21.387160+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:21.531513+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:21.539184+00:00", "trade", 12.08, 7.0]
["2026-10-02T15:16:21.637831+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:21.865081+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:21.967895+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:22.017754+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:22.248873+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:22.312850+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:22.479626+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:23.026210+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:23.030591+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:23.030871+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:23.030876+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:23.030882+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:23.031217+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:23.031267+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:23.031423+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:23.031839+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:23.031964+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:23.034400+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:23.107303+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:23.526785+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:23.541325+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:23.743074+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:23.743174+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:23.946387+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:23.950512+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:24.040827+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:24.099280+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:24.341486+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:24.376209+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:24.735177+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:24.784695+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:25.026053+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:25.094471+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:25.215634+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:25.345753+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:25.468926+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:25.939805+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:26.716595+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:26.716598+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:26.716598+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:16:26.716606+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:16:26.716607+00:00", "trade", 12.08, 59.0]
["2026-10-02T15:16:26.716611+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:16:26.716613+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:26.716613+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:16:26.716617+00:00", "trade", 12.08, 4.0]
["2026-10-02T15:16:26.716617+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:26.716621+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:16:26.716628+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:26.716631+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:16:26.716631+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:16:26.716631+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:16:26.716634+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:26.716636+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:16:26.716637+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:26.716671+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:16:26.716671+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:16:26.716676+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:16:26.716681+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:16:26.716721+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:16:26.716726+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:16:26.716776+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:16:26.716786+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:16:26.716817+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:16:26.716836+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:16:26.716838+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:26.716838+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:16:26.716841+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:26.716846+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:16:26.716871+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:16:26.716897+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:16:26.717182+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:16:26.717193+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:26.717217+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.717348+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.717428+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.717563+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.717643+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.717944+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.717944+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.718101+00:00", "trade", 12.075, 300.0]
["2026-10-02T15:16:26.718159+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.718240+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.720295+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.747930+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.762029+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.804665+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.804760+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.805016+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.808464+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.808509+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.809577+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.810228+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.819536+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.824848+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.827705+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.902272+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.992968+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:26.993619+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:27.060026+00:00", "trade", 12.07, 400.0]
["2026-10-02T15:16:27.060112+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:27.060122+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:16:27.060132+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:16:27.060247+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:16:27.060263+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:16:27.060273+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:16:27.060432+00:00", "trade", 12.07, 400.0]
["2026-10-02T15:16:27.060433+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.060433+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.060483+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.060493+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.060503+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.060518+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.060528+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.060681+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:16:27.060799+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.060894+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.060949+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.061059+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.061210+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.061215+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.061376+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:16:27.061405+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.061465+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.061556+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.061767+00:00", "trade", 12.07, 30.0]
["2026-10-02T15:16:27.061851+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.061860+00:00", "trade", 12.07, 650.0]
["2026-10-02T15:16:27.061972+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.062302+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.062348+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.062393+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.062418+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.062809+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.063104+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.063575+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.064568+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.064593+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.077955+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.078616+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.078987+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.123179+00:00", "trade", 12.065, 202.0]
["2026-10-02T15:16:27.156997+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.157263+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.174923+00:00", "trade", 12.065, 30.0]
["2026-10-02T15:16:27.176268+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.185220+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.186031+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.211367+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.333240+00:00", "trade", 12.1104, 100.0]
["2026-10-02T15:16:27.350126+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.357240+00:00", "trade", 12.065, 57.0]
["2026-10-02T15:16:27.358816+00:00", "trade", 12.065, 16.0]
["2026-10-02T15:16:27.374976+00:00", "trade", 12.065, 8.0]
["2026-10-02T15:16:27.387745+00:00", "trade", 12.065, 81.0]
["2026-10-02T15:16:27.393860+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.435905+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.505646+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.967514+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.969383+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:27.997174+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:28.060715+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:28.100252+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:16:28.765385+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:28.835692+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:29.262882+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:29.975461+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:29.996351+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:30.076314+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:16:30.077664+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:30.181440+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:30.408450+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:30.408480+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:30.874633+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:30.895307+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:31.063233+00:00", "trade", 12.0698, 50.0]
["2026-10-02T15:16:31.266629+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:31.267557+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:31.373338+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:31.716549+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:31.898826+00:00", "trade", 12.065, 38.0]
["2026-10-02T15:16:31.994715+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:32.026966+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:32.104380+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:32.190304+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:32.430140+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:32.430140+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:32.430195+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:32.438660+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:32.537209+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:32.537966+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:32.659730+00:00", "trade", 12.1001, 18.0]
["2026-10-02T15:16:33.057260+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:33.057265+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:33.087271+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:33.218879+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:33.524856+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:33.524856+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:33.788057+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:16:34.477833+00:00", "trade", 12.07, 300.0]
["2026-10-02T15:16:34.478442+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:34.478523+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:34.994361+00:00", "trade", 12.065, 612.0]
["2026-10-02T15:16:35.001278+00:00", "trade", 12.065, 612.0]
["2026-10-02T15:16:35.001851+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:35.002247+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:35.038182+00:00", "trade", 12.0699, 8000.0]
["2026-10-02T15:16:35.038744+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:35.038864+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:35.039427+00:00", "trade", 12.0732, 69.0]
["2026-10-02T15:16:35.109538+00:00", "trade", 12.065, 400.0]
["2026-10-02T15:16:35.110264+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:35.110332+00:00", "trade", 12.065, 400.0]
["2026-10-02T15:16:35.110409+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:35.110530+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:35.142833+00:00", "trade", 12.065, 2100.0]
["2026-10-02T15:16:35.146721+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:16:35.146788+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:16:35.146884+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:16:35.146902+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:16:35.146905+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:16:35.146971+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:16:35.146983+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:16:35.147337+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:35.147543+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:35.147778+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:35.147979+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:35.148019+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:35.152660+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:35.153261+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:35.153341+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:35.153442+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:35.153500+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:16:35.153507+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:35.153716+00:00", "trade", 12.06, 55.0]
["2026-10-02T15:16:35.153782+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:35.154103+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:35.154143+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:35.154148+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:35.154148+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:35.154183+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:35.154183+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:35.154223+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:35.154223+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:35.154259+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:35.154423+00:00", "trade", 12.06, 7.0]
["2026-10-02T15:16:35.154464+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:35.154504+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:16:35.154504+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:35.154574+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:35.155984+00:00", "trade", 12.06, 1200.0]
["2026-10-02T15:16:35.155988+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:35.155988+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:35.155990+00:00", "trade", 12.06, 27.0]
["2026-10-02T15:16:35.155993+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:16:35.155993+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:16:35.155996+00:00", "trade", 12.06, 22.0]
["2026-10-02T15:16:35.156018+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:16:35.156083+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:16:35.156088+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:16:35.156129+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:16:35.156129+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:16:35.156138+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:16:35.156183+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:16:35.156188+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:16:35.156191+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:16:35.156191+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:16:35.156193+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:16:35.156193+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:16:35.156744+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:16:35.156765+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:16:35.156785+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:16:35.157140+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:16:35.157180+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:16:35.165904+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:16:35.166508+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:16:35.184061+00:00", "trade", 12.055, 37.0]
["2026-10-02T15:16:35.186911+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:16:35.190897+00:00", "trade", 12.06, 25.0]
["2026-10-02T15:16:35.191086+00:00", "trade", 12.06, 7.0]
["2026-10-02T15:16:35.273983+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:16:35.354008+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:16:35.731450+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:16:35.732944+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:16:35.750295+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:16:35.884379+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:16:35.884860+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:16:36.741772+00:00", "trade", 12.082, 24.0]
["2026-10-02T15:16:37.157691+00:00", "trade", 12.0553, 8000.0]
["2026-10-02T15:16:37.158942+00:00", "trade", 12.0586, 57.0]
["2026-10-02T15:16:37.165037+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:16:37.414113+00:00", "trade", 12.055, 4.0]
["2026-10-02T15:16:37.416545+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:16:39.643642+00:00", "trade", 12.06, 1.0]
["2026-10-02T15:16:39.647202+00:00", "trade", 12.055, 24.0]
["2026-10-02T15:16:39.729747+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:16:39.730228+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:16:39.748637+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:16:40.162611+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:16:40.172106+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:16:40.353911+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:16:41.090696+00:00", "trade", 12.055, 5000.0]
["2026-10-02T15:16:41.103025+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:16:41.103028+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:16:41.103043+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:16:41.103047+00:00", "trade", 12.06, 1100.0]
["2026-10-02T15:16:41.103047+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:16:41.103049+00:00", "trade", 12.06, 83.0]
["2026-10-02T15:16:41.103055+00:00", "trade", 12.055, 30876.0]
["2026-10-02T15:16:41.103098+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:16:41.103103+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:16:41.103106+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:16:41.103110+00:00", "trade", 12.06, 152.0]
["2026-10-02T15:16:41.103114+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:16:41.103114+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:16:41.103118+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:16:41.103121+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:16:41.103187+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:16:41.103192+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:16:41.103192+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:16:41.103197+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:16:41.103202+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:16:41.103207+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:16:41.103207+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:16:41.103207+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:16:41.103207+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:16:41.103217+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:16:41.103332+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:16:41.103357+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:16:41.103407+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:16:41.103407+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:16:41.103517+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:41.103688+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:41.103753+00:00", "trade", 12.065, 70.0]
["2026-10-02T15:16:41.103793+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:41.104034+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:41.104114+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:41.104154+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:41.104315+00:00", "trade", 12.0552, 152.0]
["2026-10-02T15:16:41.104475+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:41.104475+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:41.104550+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:41.104876+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:41.104902+00:00", "trade", 12.07, 25.0]
["2026-10-02T15:16:41.104977+00:00", "trade", 12.065, 400.0]
["2026-10-02T15:16:41.105261+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:41.105677+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:41.105798+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:41.105798+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:41.106113+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:41.106514+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:41.107437+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:16:41.110627+00:00", "trade", 12.06, 600.0]
["2026-10-02T15:16:41.113580+00:00", "trade", 12.07, 1300.0]
["2026-10-02T15:16:41.113587+00:00", "trade", 12.07, 500.0]
["2026-10-02T15:16:41.113587+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:16:41.113587+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:16:41.113601+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:16:41.113651+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:16:41.113655+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:16:41.113658+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:16:41.113661+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:16:41.113665+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:16:41.113669+00:00", "trade", 12.07, 300.0]
["2026-10-02T15:16:41.113669+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:16:41.113697+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:16:41.113772+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:16:41.113842+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:16:41.113912+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:41.114238+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:41.114318+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:41.114363+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:41.114363+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:41.114423+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:41.114438+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:41.114438+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:41.114478+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:41.114483+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:41.114483+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:41.114564+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:41.114564+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:41.114569+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:41.114719+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:41.114879+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:41.114879+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:41.115230+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:41.115320+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:41.117841+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:41.118363+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:41.153055+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:41.189301+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:41.324658+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:41.387607+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:41.408879+00:00", "trade", 12.075, 200.0]
["2026-10-02T15:16:41.948510+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:42.113808+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:42.114314+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:42.115242+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:42.120955+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:42.122073+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:42.124429+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:42.125125+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:42.131049+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:42.131480+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:42.138094+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:16:42.138175+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:16:42.138235+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:16:42.138302+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:16:42.138813+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:42.139053+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:42.139173+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:42.139254+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:42.139289+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:42.139610+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:42.139650+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:42.140626+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:16:42.144310+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:42.144323+00:00", "trade", 12.08, 1100.0]
["2026-10-02T15:16:42.144323+00:00", "trade", 12.08, 500.0]
["2026-10-02T15:16:42.144326+00:00", "trade", 12.08, 1700.0]
["2026-10-02T15:16:42.144326+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:42.144336+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:16:42.144361+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:16:42.144376+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:42.144382+00:00", "trade", 12.08, 46.0]
["2026-10-02T15:16:42.144386+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:16:42.144388+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:42.144388+00:00", "trade", 12.08, 156.0]
["2026-10-02T15:16:42.144426+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:16:42.144431+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:16:42.144431+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:16:42.144446+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:16:42.144485+00:00", "trade", 12.08, 400.0]
["2026-10-02T15:16:42.144486+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:16:42.144536+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:16:42.144591+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:16:42.144692+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:42.144972+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:42.144977+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:42.144988+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:42.144992+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:42.145093+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:42.145213+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:42.145253+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:42.145253+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:42.145534+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:42.145970+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:42.149257+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:42.177840+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:42.177891+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:42.186426+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:42.254488+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:42.254919+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:42.956775+00:00", "trade", 12.0751, 8.0]
["2026-10-02T15:16:43.068427+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:16:43.068427+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:16:43.068589+00:00", "trade", 12.085, 1200.0]
["2026-10-02T15:16:43.069645+00:00", "trade", 12.085, 325.0]
["2026-10-02T15:16:43.070024+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:16:43.071064+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:16:43.071269+00:00", "trade", 12.0754, 51.0]
["2026-10-02T15:16:43.074032+00:00", "trade", 12.08, 800.0]
["2026-10-02T15:16:43.074039+00:00", "trade", 12.08, 1200.0]
["2026-10-02T15:16:43.074039+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:43.074041+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:16:43.074044+00:00", "trade", 12.08, 11.0]
["2026-10-02T15:16:43.074044+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:16:43.074066+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:43.074066+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:43.074068+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:43.074072+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:43.074077+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:16:43.074081+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:43.074090+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:43.074131+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:43.074136+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:43.074136+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:43.074143+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:43.074181+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:43.074181+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:43.074181+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:43.074201+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:43.074213+00:00", "trade", 12.08, 400.0]
["2026-10-02T15:16:43.074216+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:43.074234+00:00", "trade", 12.08, 20.0]
["2026-10-02T15:16:43.074240+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:43.074261+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:43.074291+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:16:43.074436+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.074480+00:00", "trade", 12.085, 2000.0]
["2026-10-02T15:16:43.074486+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.074551+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.074566+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.074647+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.074647+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.074652+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.074652+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.074667+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.074667+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.074667+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.074837+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.074882+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.074887+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.074887+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.074887+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.074902+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.074907+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.075078+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.075078+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.075083+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.075158+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.075363+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.075594+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.075955+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.078865+00:00", "trade", 12.075, 650.0]
["2026-10-02T15:16:43.081318+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.081358+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.081949+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.081949+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.082400+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.085437+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.085523+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.085523+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.086199+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.107324+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.107806+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.108987+00:00", "trade", 12.075, 5.0]
["2026-10-02T15:16:43.113730+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.114171+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.133657+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.199960+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.365974+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.385916+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.461344+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:16:43.599895+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:43.704706+00:00", "trade", 12.0884, 1100.0]
["2026-10-02T15:16:44.061300+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:44.061898+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.062109+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.062199+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.062384+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.062394+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.062404+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.062560+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.062650+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.066158+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.066198+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.071987+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.149642+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.150765+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.150765+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.195280+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.206562+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.206963+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.317220+00:00", "trade", 12.075, 3.0]
["2026-10-02T15:16:44.385807+00:00", "trade", 12.0799, 1000.0]
["2026-10-02T15:16:44.386825+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.400287+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.400503+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.433236+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.460585+00:00", "trade", 12.075, 4456.0]
["2026-10-02T15:16:44.461152+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.533569+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.533669+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.661268+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.661974+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.662270+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.662796+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:16:44.663087+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.663137+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.663152+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.663172+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.663172+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.663177+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.663197+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.663222+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.663227+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.663232+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.663252+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.663789+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.664104+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.664149+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.664174+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.665793+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.670048+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.734532+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.778747+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.778748+00:00", "trade", 12.08, 400.0]
["2026-10-02T15:16:44.778887+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.778892+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.779102+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.779258+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.779684+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.779789+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.779869+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.779996+00:00", "trade", 12.0788, 51.0]
["2026-10-02T15:16:44.780270+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.829522+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.849735+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.849871+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.849990+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:16:44.850372+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.850417+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.850477+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.850502+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.850532+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.850562+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.881471+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.892505+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:16:44.949558+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:44.949613+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:45.663730+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:45.663795+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:45.664096+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:45.664637+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:45.786211+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:45.870692+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:45.998515+00:00", "trade", 12.085, 8000.0]
["2026-10-02T15:16:45.999227+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:45.999668+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:46.000315+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:46.000452+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:16:46.016664+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:16:46.016709+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:16:46.020792+00:00", "trade", 12.085, 212.0]
["2026-10-02T15:16:46.020819+00:00", "trade", 12.085, 212.0]
["2026-10-02T15:16:46.524636+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:46.524691+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:46.525252+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:46.525779+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:46.525799+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:46.525839+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:46.526109+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:46.606881+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:46.798296+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:46.799289+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:47.138670+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:47.597861+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:47.597912+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:47.598027+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:47.701573+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:47.701640+00:00", "trade", 12.085, 13.0]
["2026-10-02T15:16:47.702019+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:47.703678+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:47.703754+00:00", "trade", 12.085, 300.0]
["2026-10-02T15:16:47.704380+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:47.704395+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:47.704404+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:16:47.704425+00:00", "trade", 12.085, 1100.0]
["2026-10-02T15:16:47.704431+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:16:47.704701+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:16:47.705029+00:00", "trade", 12.085, 200.0]
["2026-10-02T15:16:47.705173+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:16:47.705277+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:47.705408+00:00", "trade", 12.085, 200.0]
["2026-10-02T15:16:47.705676+00:00", "trade", 12.085, 51.0]
["2026-10-02T15:16:47.705712+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:16:47.707038+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:16:47.707200+00:00", "trade", 12.0801, 200.0]
["2026-10-02T15:16:47.707382+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:47.707384+00:00", "trade", 12.08, 400.0]
["2026-10-02T15:16:47.707432+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:47.707447+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:47.707555+00:00", "trade", 12.0801, 200.0]
["2026-10-02T15:16:47.707913+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:47.707916+00:00", "trade", 12.0801, 400.0]
["2026-10-02T15:16:47.707943+00:00", "trade", 12.0801, 100.0]
["2026-10-02T15:16:47.707952+00:00", "trade", 12.08, 400.0]
["2026-10-02T15:16:47.707963+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:47.708000+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:16:47.708093+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:16:47.708159+00:00", "trade", 12.08, 194.0]
["2026-10-02T15:16:47.708220+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:16:47.708250+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:16:47.708280+00:00", "trade", 12.0801, 200.0]
["2026-10-02T15:16:47.708307+00:00", "trade", 12.0801, 6.0]
["2026-10-02T15:16:47.708337+00:00", "trade", 12.0801, 100.0]
["2026-10-02T15:16:47.708569+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:47.708580+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:16:47.708608+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:16:47.708644+00:00", "trade", 12.0801, 400.0]
["2026-10-02T15:16:47.708671+00:00", "trade", 12.0801, 200.0]
["2026-10-02T15:16:47.708698+00:00", "trade", 12.0801, 200.0]
["2026-10-02T15:16:47.709004+00:00", "trade", 12.0801, 200.0]
["2026-10-02T15:16:47.709029+00:00", "trade", 12.0801, 194.0]
["2026-10-02T15:16:47.709059+00:00", "trade", 12.0801, 300.0]
["2026-10-02T15:16:47.709293+00:00", "trade", 12.08, 6.0]
["2026-10-02T15:16:47.709368+00:00", "trade", 12.0801, 200.0]
["2026-10-02T15:16:47.709392+00:00", "trade", 12.0801, 100.0]
["2026-10-02T15:16:47.709419+00:00", "trade", 12.0819, 2400.0]
["2026-10-02T15:16:47.712460+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:16:47.714351+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:16:47.714772+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:16:47.783732+00:00", "trade", 12.08, 68.0]
["2026-10-02T15:16:48.172733+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:48.173810+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:48.174572+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:49.267837+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:16:49.268191+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:49.536073+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:49.536594+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:49.538609+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:49.541150+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:49.541801+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:49.550612+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:49.602320+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:49.934573+00:00", "trade", 12.0751, 100.0]
["2026-10-02T15:16:49.935953+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:50.051663+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:50.479675+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:50.480763+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:50.599470+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:50.599896+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:50.599981+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:50.600603+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:50.601174+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:50.606361+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:50.606842+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:50.607324+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:50.609629+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:50.670383+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:50.670424+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:50.723525+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:51.050336+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:51.050341+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:51.052456+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:51.072399+00:00", "trade", 12.1038, 100.0]
["2026-10-02T15:16:51.075144+00:00", "trade", 12.1038, 1300.0]
["2026-10-02T15:16:51.534467+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:51.538657+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:51.540842+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:51.575981+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:51.576437+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:51.924394+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:51.924750+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:51.924800+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:51.924955+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:52.065674+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:52.425918+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:16:52.426632+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:16:52.426632+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:52.499170+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:52.499215+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:16:52.499248+00:00", "trade", 12.085, 297.0]
["2026-10-02T15:16:52.499332+00:00", "trade", 12.085, 203.0]
["2026-10-02T15:16:52.499475+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:52.499681+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:52.500057+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:52.500578+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:52.502583+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:52.969081+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:52.969157+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:52.969222+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:53.048600+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:53.058800+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:53.269525+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:53.499897+00:00", "trade", 12.085, 30.0]
["2026-10-02T15:16:53.501306+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:53.626940+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:53.627496+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:53.640708+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:53.732421+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:53.909015+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:53.909441+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:54.221633+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:54.517331+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:54.708816+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:55.127872+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:55.128273+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:55.128273+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:55.229624+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:55.245311+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:55.415210+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:55.458262+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:55.565296+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:55.710822+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:55.725352+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:55.858468+00:00", "trade", 12.0899, 4000.0]
["2026-10-02T15:16:55.859150+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:55.859716+00:00", "trade", 12.0839, 64.0]
["2026-10-02T15:16:55.859872+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:55.860353+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:56.675736+00:00", "trade", 12.0877, 18.0]
["2026-10-02T15:16:57.277050+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:58.022737+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:58.322920+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:58.404218+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:59.882301+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:16:59.996378+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:00.787753+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:01.690026+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:17:01.818769+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:01.906196+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:02.671044+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:02.671049+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:02.672758+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:02.753139+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:02.992548+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:03.027962+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:03.232990+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:03.270709+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:03.271641+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:03.279290+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:03.279305+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:03.326216+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:03.369995+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:03.370065+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:03.370191+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:03.370471+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:03.634353+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:03.700606+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:04.069297+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:04.069352+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:04.089365+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:04.127716+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:04.573375+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:04.834150+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:04.838174+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:04.838230+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:04.839062+00:00", "trade", 12.09, 300.0]
["2026-10-02T15:17:04.839122+00:00", "trade", 12.09, 27.0]
["2026-10-02T15:17:04.840415+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:04.910852+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:04.913719+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:05.051712+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:05.206304+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:05.313055+00:00", "trade", 12.1034, 100.0]
["2026-10-02T15:17:05.315560+00:00", "trade", 12.1034, 100.0]
["2026-10-02T15:17:05.364480+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:05.776775+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:05.776795+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:05.878642+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:06.221402+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:06.564389+00:00", "trade", 12.085, 8000.0]
["2026-10-02T15:17:06.565565+00:00", "trade", 12.085, 2.0]
["2026-10-02T15:17:06.565790+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:06.572021+00:00", "trade", 12.085, 28.0]
["2026-10-02T15:17:06.650381+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:06.773363+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:06.874920+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:07.006949+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:07.007134+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:07.007335+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:07.007375+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:07.010251+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:07.012161+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:07.013013+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:07.014281+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:07.014336+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:07.020380+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:07.039110+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:07.070807+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:17:07.070807+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:17:07.071051+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:07.071457+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:07.071783+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:07.125911+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:07.126322+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:07.126367+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:07.140000+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:07.180135+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:07.624316+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:07.631308+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:07.631358+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:07.631375+00:00", "trade", 12.085, 387.0]
["2026-10-02T15:17:07.631808+00:00", "trade", 12.085, 300.0]
["2026-10-02T15:17:07.631854+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:07.632300+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:07.632761+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:07.777710+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:08.549099+00:00", "trade", 12.09, 2.0]
["2026-10-02T15:17:08.549179+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:08.549214+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:08.550066+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:08.550066+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:08.550497+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:08.550517+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:08.551078+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:08.554717+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:08.604575+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:08.630001+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:08.630552+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:08.706964+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:08.851773+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:08.858404+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:08.858454+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:08.862619+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:08.863857+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:08.865651+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:08.867921+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:08.871244+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:08.988017+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:09.004065+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:09.471031+00:00", "trade", 12.0877, 100.0]
["2026-10-02T15:17:09.511310+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:09.616616+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:09.791100+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:10.370071+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:10.389733+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:10.539524+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:10.795392+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:10.795447+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:10.796419+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:10.796906+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:10.797482+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:10.801887+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:10.863830+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:11.246153+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:11.246193+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:11.470266+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:11.470752+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:11.471499+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:11.539049+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:11.579140+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:11.799178+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:11.835624+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:11.870517+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:12.065776+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:12.577714+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:17:12.578333+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:17:12.588173+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:12.589767+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:12.590473+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:12.591335+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:12.592182+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:12.600328+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:17:12.601890+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:12.604497+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:12.607214+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:17:12.641124+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:12.641499+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:12.641660+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:12.642898+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:12.647880+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:12.683800+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:12.683885+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:12.687469+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:12.689063+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:12.699728+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:12.705136+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:12.725765+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:12.744384+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:12.745742+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:12.746947+00:00", "trade", 12.085, 4.0]
["2026-10-02T15:17:12.747511+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:12.749607+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:12.749774+00:00", "trade", 12.085, 200.0]
["2026-10-02T15:17:12.750243+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:12.756894+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:13.362363+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:13.363094+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:13.365605+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:13.365620+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:13.469673+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:13.470094+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:13.617479+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:13.617910+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:13.728122+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:13.777414+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:14.140587+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:14.185148+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:14.221294+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:14.250263+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:15.031149+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:16.176225+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:16.716163+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:17.016998+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:18.034729+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:17:18.035358+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:18.145074+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:18.217094+00:00", "trade", 12.0706, 2.0]
["2026-10-02T15:17:18.426437+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:17:18.427726+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:18.428683+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:19.067612+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:19.108820+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:19.455223+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:20.325717+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:20.325902+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:20.326428+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:20.326468+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:20.326945+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:20.344606+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:20.793317+00:00", "trade", 12.085, 5.0]
["2026-10-02T15:17:20.794496+00:00", "trade", 12.085, 30.0]
["2026-10-02T15:17:20.794586+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:20.794696+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:20.795137+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:20.799334+00:00", "trade", 12.085, 9.0]
["2026-10-02T15:17:20.802997+00:00", "trade", 12.085, 29.0]
["2026-10-02T15:17:20.806936+00:00", "trade", 12.0838, 8000.0]
["2026-10-02T15:17:20.808187+00:00", "trade", 12.0845, 76.0]
["2026-10-02T15:17:20.818382+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:20.964303+00:00", "trade", 12.085, 300.0]
["2026-10-02T15:17:21.522711+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:21.593915+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:21.936044+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:21.958619+00:00", "trade", 12.08, 144.0]
["2026-10-02T15:17:21.959184+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:21.959274+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:21.959675+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:21.979293+00:00", "trade", 12.08, 6.0]
["2026-10-02T15:17:21.982479+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:22.433219+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:17:22.433230+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:22.433626+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:22.433666+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:22.443114+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:22.443134+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:22.443185+00:00", "trade", 12.085, 200.0]
["2026-10-02T15:17:22.443200+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:17:22.443245+00:00", "trade", 12.085, 200.0]
["2026-10-02T15:17:22.443302+00:00", "trade", 12.085, 200.0]
["2026-10-02T15:17:22.443395+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:17:22.443428+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:17:22.443678+00:00", "trade", 12.085, 237.0]
["2026-10-02T15:17:22.443755+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:22.443780+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:22.444021+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:22.444071+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:22.444210+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:17:22.444221+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:22.444226+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:22.444552+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:22.444953+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:22.445549+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:22.512966+00:00", "trade", 12.085, 200.0]
["2026-10-02T15:17:22.513420+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:17:22.513513+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:17:22.513525+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:17:22.513972+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:22.514453+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:22.514729+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:22.560220+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:17:22.561229+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:22.614185+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:22.657670+00:00", "trade", 12.085, 200.0]
["2026-10-02T15:17:22.845094+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:23.094898+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:23.172146+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:23.572357+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:23.573119+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:23.573460+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:23.574718+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:23.763582+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:23.764088+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:23.764459+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:23.884259+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:23.884740+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:23.936899+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:24.309074+00:00", "trade", 12.0819, 15.0]
["2026-10-02T15:17:24.667676+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:24.667836+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:25.040181+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:25.040612+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:25.040677+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:25.041073+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:25.041354+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:25.490421+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:25.490777+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:25.521986+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:25.578971+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:25.580204+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:25.584600+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:25.688406+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:25.690987+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:25.757250+00:00", "trade", 12.0843, 100.0]
["2026-10-02T15:17:25.810256+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:26.232039+00:00", "trade", 12.0897, 1200.0]
["2026-10-02T15:17:26.232139+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:26.232785+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:26.822571+00:00", "trade", 12.0713, 10.0]
["2026-10-02T15:17:26.950551+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:27.034343+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:17:27.035444+00:00", "trade", 12.085, 19.0]
["2026-10-02T15:17:27.406479+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:27.406945+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:27.408155+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:17:27.409394+00:00", "trade", 12.085, 2.0]
["2026-10-02T15:17:27.467516+00:00", "trade", 12.085, 4.0]
["2026-10-02T15:17:27.525482+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:27.525948+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:28.084360+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:28.085157+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:28.097873+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:28.238717+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:28.243038+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:28.271520+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:28.341627+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:28.385195+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:28.815984+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:28.816500+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:28.945507+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:29.300375+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:29.845160+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:29.845586+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:29.845631+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:29.846077+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:29.996410+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:30.279914+00:00", "trade", 12.085, 200.0]
["2026-10-02T15:17:30.545464+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:30.555974+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:30.557308+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:30.559598+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:30.671303+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:30.671744+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:30.718416+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:31.382669+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:31.383481+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:31.383962+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:31.458489+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:31.458494+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:31.458556+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:17:31.459121+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:31.459161+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:31.459802+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:31.460399+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:31.479529+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:31.545862+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:31.690940+00:00", "trade", 12.0715, 1.0]
["2026-10-02T15:17:31.762863+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:31.803514+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:32.873853+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:32.874108+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:32.874304+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:32.908134+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:32.924644+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:32.952020+00:00", "trade", 12.085, 10.0]
["2026-10-02T15:17:32.952084+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:32.967130+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:33.107413+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:33.170793+00:00", "trade", 12.08, 6.0]
["2026-10-02T15:17:33.190506+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:33.249228+00:00", "trade", 12.08, 319.0]
["2026-10-02T15:17:33.250618+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:33.331651+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:33.395508+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:33.396104+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:33.802550+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:33.929577+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:33.929722+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:33.964545+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:33.995619+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:34.022277+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:34.128445+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:34.128515+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:34.129527+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:34.130950+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:34.134494+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:34.140729+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:35.227667+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:35.299718+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:35.299813+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:35.306189+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:35.310218+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:35.316282+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:35.323274+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:35.328316+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:35.329133+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:35.341336+00:00", "trade", 12.085, 5.0]
["2026-10-02T15:17:35.354564+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:35.382370+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:35.431677+00:00", "trade", 12.085, 200.0]
["2026-10-02T15:17:35.432253+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:35.726743+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:35.733910+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:36.156640+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:36.815415+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:36.923968+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:37.316787+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:37.429024+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:37.582048+00:00", "trade", 12.0721, 23.0]
["2026-10-02T15:17:37.711159+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:37.840356+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:38.473275+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:39.382908+00:00", "trade", 12.0758, 60.0]
["2026-10-02T15:17:39.413620+00:00", "trade", 12.085, 17.0]
["2026-10-02T15:17:39.414462+00:00", "trade", 12.085, 21.0]
["2026-10-02T15:17:40.396350+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:40.411952+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:40.415508+00:00", "trade", 12.09, 2.0]
["2026-10-02T15:17:40.516341+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:40.517584+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:42.008873+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:42.253399+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:42.257233+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:43.021078+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:43.034691+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:43.046288+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:44.169735+00:00", "trade", 12.085, 27.0]
["2026-10-02T15:17:44.170779+00:00", "trade", 12.085, 2.0]
["2026-10-02T15:17:44.170959+00:00", "trade", 12.085, 9.0]
["2026-10-02T15:17:44.171537+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:44.682108+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:17:44.684416+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:44.685343+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:44.685343+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:44.693072+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:44.693703+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:44.694184+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:44.700785+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:44.721314+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:44.738961+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:45.098450+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:45.268529+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:45.468680+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:45.469592+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:45.706490+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:45.707052+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:45.707352+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:45.707528+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:46.163245+00:00", "trade", 12.085, 83.0]
["2026-10-02T15:17:46.310793+00:00", "trade", 12.0973, 20.0]
["2026-10-02T15:17:46.392013+00:00", "trade", 12.0973, 100.0]
["2026-10-02T15:17:46.431228+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:46.432621+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:46.436545+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:46.436876+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:46.447070+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:46.455079+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:46.467960+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:46.535661+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:46.664338+00:00", "trade", 12.0844, 9.0]
["2026-10-02T15:17:46.665450+00:00", "trade", 12.08, 4.0]
["2026-10-02T15:17:46.666034+00:00", "trade", 12.0844, 5.0]
["2026-10-02T15:17:47.107931+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:47.378258+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:47.556327+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:47.602010+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:47.724877+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:47.742334+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:47.832483+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:47.833305+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:47.925188+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:47.941547+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:47.955881+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:47.956082+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:48.006807+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:48.222009+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:48.807084+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:48.818832+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:48.911116+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:48.971787+00:00", "trade", 12.085, 5.0]
["2026-10-02T15:17:49.327481+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:49.351653+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:49.389568+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:49.405115+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:49.454763+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:49.454763+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:49.455245+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:49.543747+00:00", "trade", 12.09, 2.0]
["2026-10-02T15:17:49.596766+00:00", "trade", 12.0839, 500.0]
["2026-10-02T15:17:50.073253+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:50.078899+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:17:50.079207+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:50.079894+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:50.079894+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:50.081257+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:50.083899+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:50.217250+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:50.293752+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:50.294459+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:50.294682+00:00", "trade", 12.08, 6.0]
["2026-10-02T15:17:50.295712+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:50.297902+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:50.580788+00:00", "trade", 12.08, 6.0]
["2026-10-02T15:17:50.785095+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:50.809713+00:00", "trade", 12.0854, 21.0]
["2026-10-02T15:17:50.885634+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:51.068701+00:00", "trade", 12.0722, 1236.0]
["2026-10-02T15:17:51.200357+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:51.736471+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:51.957802+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:52.060371+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:52.159827+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:52.552059+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:53.125607+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:17:54.274728+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:17:54.280111+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:17:54.280111+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:17:54.280114+00:00", "trade", 12.08, 6.0]
["2026-10-02T15:17:54.280114+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:17:54.280117+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:17:54.280126+00:00", "trade", 12.08, 12.0]
["2026-10-02T15:17:54.280127+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:17:54.280130+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:17:54.280131+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:17:54.280136+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:17:54.280136+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:17:54.280136+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:17:54.280137+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:17:54.280139+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:17:54.280139+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:17:54.280144+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:17:54.280144+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:17:54.280144+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:17:54.280151+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:17:54.280171+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:17:54.280176+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:17:54.280181+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:17:54.280181+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:17:54.280237+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:17:54.280277+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:17:54.280282+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:17:54.280287+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:17:54.280327+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:17:54.280392+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:17:54.280400+00:00", "trade", 12.08, 400.0]
["2026-10-02T15:17:54.280403+00:00", "trade", 12.08, 8.0]
["2026-10-02T15:17:54.280574+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:17:54.280577+00:00", "trade", 12.08, 20.0]
["2026-10-02T15:17:54.280580+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:17:54.280582+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:17:54.280648+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:17:54.280683+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:17:54.280693+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:17:54.280708+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:17:54.280728+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:17:54.280778+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.280823+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.281099+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.281099+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.281139+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.281179+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.281219+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.281339+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.281354+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.281580+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.281896+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.282181+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.282582+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.282683+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.283209+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.284166+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.285295+00:00", "trade", 12.08, 92.0]
["2026-10-02T15:17:54.306354+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.307025+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.307466+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.309100+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.309105+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.312107+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.324351+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.388293+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.389216+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.673110+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.744234+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.752164+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.752193+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.752203+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.752233+00:00", "trade", 12.07, 56.0]
["2026-10-02T15:17:54.752243+00:00", "trade", 12.07, 16.0]
["2026-10-02T15:17:54.752279+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.752810+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.752810+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.752840+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.752840+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.752840+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.752855+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.752875+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.752925+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.752955+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.752960+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.753286+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.768552+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.770547+00:00", "trade", 12.07, 400.0]
["2026-10-02T15:17:54.804573+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.805024+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.805069+00:00", "trade", 12.07, 400.0]
["2026-10-02T15:17:54.805500+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.805615+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.805630+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.805630+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.805655+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.805695+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.807500+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.816737+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.820210+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:54.856165+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:55.066876+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:55.067302+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:55.087681+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:55.210312+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:55.210763+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:55.281576+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:55.281777+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:55.752930+00:00", "trade", 12.075, 2.0]
["2026-10-02T15:17:55.817921+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:55.864231+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:17:55.864321+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:17:55.864408+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:17:55.864499+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:17:55.864586+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:17:55.864812+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:55.864852+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:55.864973+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:55.865130+00:00", "trade", 12.07, 7.0]
["2026-10-02T15:17:55.866952+00:00", "trade", 12.07, 700.0]
["2026-10-02T15:17:55.866964+00:00", "trade", 12.07, 1182.0]
["2026-10-02T15:17:55.866973+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:55.867494+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:55.870176+00:00", "trade", 12.07, 11.0]
["2026-10-02T15:17:55.880169+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:17:55.884956+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:17:55.957002+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:56.003938+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:56.010819+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:56.074127+00:00", "trade", 12.07, 400.0]
["2026-10-02T15:17:56.074696+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:56.074706+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:56.074706+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:56.074721+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:56.097130+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:56.097586+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:56.153303+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:56.255300+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:56.314997+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:56.578193+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:56.578684+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:56.593539+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:56.658554+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:56.659030+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:56.772792+00:00", "trade", 12.075, 2.0]
["2026-10-02T15:17:56.828572+00:00", "trade", 12.075, 30.0]
["2026-10-02T15:17:56.834694+00:00", "trade", 12.075, 325.0]
["2026-10-02T15:17:56.835455+00:00", "trade", 12.075, 325.0]
["2026-10-02T15:17:56.898049+00:00", "trade", 12.075, 39.0]
["2026-10-02T15:17:57.557089+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:57.571007+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:57.853666+00:00", "trade", 12.0949, 200.0]
["2026-10-02T15:17:57.856102+00:00", "trade", 12.0949, 100.0]
["2026-10-02T15:17:57.875456+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:58.097146+00:00", "trade", 12.075, 29.0]
["2026-10-02T15:17:58.154213+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:58.716600+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:58.717241+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:58.745363+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:59.021630+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:59.022101+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:59.324259+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:59.440836+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:59.455586+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:59.464407+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:17:59.996427+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:00.058564+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:00.062423+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:00.062428+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:00.062442+00:00", "trade", 12.0765, 10.0]
["2026-10-02T15:18:00.062463+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:00.063336+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:00.069094+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:00.069882+00:00", "trade", 12.075, 8.0]
["2026-10-02T15:18:00.069900+00:00", "trade", 12.075, 2.0]
["2026-10-02T15:18:00.069903+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:18:00.079318+00:00", "trade", 12.075, 20.0]
["2026-10-02T15:18:00.275570+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:00.277530+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:00.306945+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:00.307982+00:00", "trade", 12.075, 10.0]
["2026-10-02T15:18:00.308453+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:00.308498+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:00.314457+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:00.394726+00:00", "trade", 12.0722, 8.0]
["2026-10-02T15:18:00.513826+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:00.941337+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:01.013771+00:00", "trade", 12.075, 50.0]
["2026-10-02T15:18:01.032880+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:01.054481+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:01.249853+00:00", "trade", 12.075, 4.0]
["2026-10-02T15:18:01.249953+00:00", "trade", 12.075, 6.0]
["2026-10-02T15:18:01.250567+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:01.254928+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:01.255644+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:01.319386+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:01.941338+00:00", "trade", 12.0799, 2498.0]
["2026-10-02T15:18:01.941849+00:00", "trade", 12.0799, 2900.0]
["2026-10-02T15:18:01.943094+00:00", "trade", 12.0765, 51.0]
["2026-10-02T15:18:01.943707+00:00", "trade", 12.075, 1.0]
["2026-10-02T15:18:01.946354+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:18:02.071989+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:02.073182+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:02.073588+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:02.074034+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:02.125602+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:02.126048+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:02.452509+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:02.850038+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:02.850064+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:02.850089+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:02.850124+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:02.850158+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:18:03.114587+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:03.115800+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:03.126638+00:00", "trade", 12.075, 4.0]
["2026-10-02T15:18:03.214239+00:00", "trade", 12.075, 96.0]
["2026-10-02T15:18:03.215048+00:00", "trade", 12.075, 304.0]
["2026-10-02T15:18:03.291473+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:03.293633+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:03.296389+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:03.313801+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:03.313854+00:00", "trade", 12.075, 98.0]
["2026-10-02T15:18:03.314678+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:03.315234+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:03.409503+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:03.953591+00:00", "trade", 12.0818, 1.0]
["2026-10-02T15:18:04.055228+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:04.056225+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:04.556364+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:04.668661+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:04.669152+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:04.882504+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:04.898506+00:00", "trade", 12.08, 61.0]
["2026-10-02T15:18:04.899113+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:04.899113+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:04.899228+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:04.899589+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:04.921507+00:00", "trade", 12.0793, 21.0]
["2026-10-02T15:18:04.922830+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:05.161742+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:05.161792+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:05.162394+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:05.314481+00:00", "trade", 12.0758, 18.0]
["2026-10-02T15:18:05.840010+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:18:06.443000+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:18:08.314104+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:08.323707+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:08.324143+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:08.373285+00:00", "trade", 12.0946, 300.0]
["2026-10-02T15:18:08.375733+00:00", "trade", 12.0946, 100.0]
["2026-10-02T15:18:08.377441+00:00", "trade", 12.0946, 100.0]
["2026-10-02T15:18:09.451738+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:09.629676+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:09.629846+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:09.630167+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:09.718306+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:10.034078+00:00", "trade", 12.075, 4.0]
["2026-10-02T15:18:10.038817+00:00", "trade", 12.075, 6.0]
["2026-10-02T15:18:10.109411+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:10.109992+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:10.279867+00:00", "trade", 12.075, 57.0]
["2026-10-02T15:18:10.393131+00:00", "trade", 12.075, 300.0]
["2026-10-02T15:18:11.716806+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:11.739518+00:00", "trade", 12.075, 10.0]
["2026-10-02T15:18:12.573171+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:18:12.574063+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:12.574219+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:12.574254+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:12.575206+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:12.582378+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:12.582408+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:18:12.584709+00:00", "trade", 12.08, 39.0]
["2026-10-02T15:18:12.584716+00:00", "trade", 12.08, 103.0]
["2026-10-02T15:18:12.584839+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:18:12.584896+00:00", "trade", 12.08, 10.0]
["2026-10-02T15:18:12.584902+00:00", "trade", 12.08, 21.0]
["2026-10-02T15:18:12.584902+00:00", "trade", 12.08, 63.0]
["2026-10-02T15:18:12.584920+00:00", "trade", 12.08, 3.0]
["2026-10-02T15:18:12.584929+00:00", "trade", 12.08, 400.0]
["2026-10-02T15:18:12.584989+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:18:12.585094+00:00", "trade", 12.08, 3.0]
["2026-10-02T15:18:12.585097+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:18:12.585130+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:18:12.585150+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:18:12.585230+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:18:12.585230+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:18:12.585235+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:18:12.585235+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:18:12.585245+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:18:12.585250+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:18:12.585250+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:18:12.585260+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:18:12.585270+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:18:12.585325+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:18:12.585385+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:18:12.585395+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:18:12.585400+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:12.585515+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:12.585611+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:12.585616+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:12.585881+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:12.585994+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:18:12.586012+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:12.586342+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:12.586463+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:12.587029+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:12.587999+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:18:12.589881+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:12.590255+00:00", "trade", 12.075, 200.0]
["2026-10-02T15:18:12.591521+00:00", "trade", 12.085, 138.0]
["2026-10-02T15:18:12.591818+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:18:12.595174+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:18:12.595192+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:18:12.616259+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:12.751279+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:12.886085+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:12.888621+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:13.586945+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:13.944004+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:13.944485+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:18:13.944495+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:13.945132+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:13.945132+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:13.945533+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:14.076669+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:14.077526+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:14.080789+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:14.752024+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:14.752029+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:14.752074+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:14.752726+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:14.752877+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:14.834886+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:14.834956+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:14.922981+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:14.951183+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:14.951203+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:14.951238+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:14.955272+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:15.056713+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:15.416223+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:15.417706+00:00", "trade", 12.0724, 447.0]
["2026-10-02T15:18:15.420453+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:15.424006+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:15.551394+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:16.004992+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:16.157720+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:16.162160+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:16.162807+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:16.183221+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:16.186619+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:16.257913+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:16.481229+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:16.518139+00:00", "trade", 12.0805, 1.0]
["2026-10-02T15:18:16.684893+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:16.843767+00:00", "trade", 12.0724, 19.0]
["2026-10-02T15:18:17.527776+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:17.567230+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:17.896402+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:17.896452+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:17.896853+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:17.897294+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:17.913127+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:17.928178+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:18.654714+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:18.655341+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:18.655421+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:18.729988+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:18.814979+00:00", "trade", 12.08, 2.0]
["2026-10-02T15:18:18.815039+00:00", "trade", 12.08, 8.0]
["2026-10-02T15:18:18.815096+00:00", "trade", 12.08, 2.0]
["2026-10-02T15:18:18.815105+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:18.815126+00:00", "trade", 12.08, 6.0]
["2026-10-02T15:18:18.815151+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:18.815386+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:18.815872+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:18.816153+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:18.841565+00:00", "trade", 12.0795, 100.0]
["2026-10-02T15:18:18.842345+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:18.979992+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:18.983731+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:19.035415+00:00", "trade", 12.0859, 6.0]
["2026-10-02T15:18:19.118802+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:19.246350+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:20.081004+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:20.081219+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:20.084597+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:20.132526+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:20.656438+00:00", "trade", 12.0723, 2.0]
["2026-10-02T15:18:20.657243+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:20.778567+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:21.378939+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:21.379004+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:21.380166+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:21.380181+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:21.381379+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:21.387604+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:21.404102+00:00", "trade", 12.085, 9.0]
["2026-10-02T15:18:21.404163+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:21.404915+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:21.407406+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:21.519903+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:21.520896+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:21.520946+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:22.137436+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:22.917525+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:22.985271+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:23.409220+00:00", "trade", 12.085, 7.0]
["2026-10-02T15:18:23.410615+00:00", "trade", 12.085, 20.0]
["2026-10-02T15:18:23.548560+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:23.550134+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:23.550194+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:23.550449+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:23.550815+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:23.552680+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:23.694086+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:23.694156+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:23.694497+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:23.757717+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:23.758479+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:23.758880+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:24.373494+00:00", "trade", 12.0926, 600.0]
["2026-10-02T15:18:24.547198+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:24.789334+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:24.789384+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:24.790216+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:24.790406+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:24.790506+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:24.790617+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:24.801307+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:24.886555+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:24.886625+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:25.747661+00:00", "trade", 12.0869, 500.0]
["2026-10-02T15:18:25.849682+00:00", "trade", 12.085, 186.0]
["2026-10-02T15:18:25.849799+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:26.282021+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:26.457408+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:18:26.495659+00:00", "trade", 12.0787, 1.0]
["2026-10-02T15:18:26.755356+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:26.756318+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:26.756434+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:26.757606+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:26.885315+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:26.893937+00:00", "trade", 12.0865, 100.0]
["2026-10-02T15:18:26.955176+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:26.955231+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:26.955411+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:26.955978+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:26.957657+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:26.957707+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:26.958459+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:26.958574+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:26.963380+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:26.963436+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:27.062426+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:27.062486+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:27.246303+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:27.387103+00:00", "trade", 12.085, 86.0]
["2026-10-02T15:18:27.648217+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:18:28.053877+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:28.055000+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:28.055035+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:28.055245+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:28.055305+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:28.058789+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:28.115744+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:28.428908+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:28.428953+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:28.429003+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:28.429565+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:28.455156+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:28.529272+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:28.543646+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:28.661867+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:28.836428+00:00", "trade", 12.085, 487.0]
["2026-10-02T15:18:28.837628+00:00", "trade", 12.085, 1.0]
["2026-10-02T15:18:28.837676+00:00", "trade", 12.085, 11.0]
["2026-10-02T15:18:28.845573+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:29.005784+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:29.122151+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:29.996439+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:30.345503+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:30.346581+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:30.604985+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:30.605616+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:30.692949+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:31.088184+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:31.944708+00:00", "trade", 12.081, 20.0]
["2026-10-02T15:18:32.198174+00:00", "trade", 12.086, 100.0]
["2026-10-02T15:18:32.822966+00:00", "trade", 12.09, 377.0]
["2026-10-02T15:18:32.824274+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:32.824376+00:00", "trade", 12.085, 8.0]
["2026-10-02T15:18:32.824403+00:00", "trade", 12.085, 6.0]
["2026-10-02T15:18:32.892406+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:32.892446+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:32.896621+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:32.929181+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:18:32.929970+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:32.983596+00:00", "trade", 12.085, 300.0]
["2026-10-02T15:18:33.014607+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:33.028830+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:33.595462+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:33.625503+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:33.632390+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:33.694031+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:33.969361+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:34.872241+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:34.908232+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:34.913309+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:34.984633+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:35.020669+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:35.021205+00:00", "trade", 12.085, 6.0]
["2026-10-02T15:18:35.021250+00:00", "trade", 12.085, 4.0]
["2026-10-02T15:18:35.021406+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:36.926870+00:00", "trade", 12.085, 20.0]
["2026-10-02T15:18:36.926873+00:00", "trade", 12.085, 10.0]
["2026-10-02T15:18:36.927718+00:00", "trade", 12.085, 170.0]
["2026-10-02T15:18:36.932277+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:37.001742+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:37.002384+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:37.279957+00:00", "trade", 12.085, 5.0]
["2026-10-02T15:18:37.329506+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:37.330058+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:37.330083+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:37.451697+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:38.061295+00:00", "trade", 12.085, 112.0]
["2026-10-02T15:18:38.063811+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:38.117845+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:38.192958+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:38.193555+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:38.343621+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:38.741652+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:38.815262+00:00", "trade", 12.0851, 1751.0]
["2026-10-02T15:18:38.835320+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:39.193190+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:39.193195+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:39.194358+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:39.324798+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:40.102841+00:00", "trade", 12.085, 73.0]
["2026-10-02T15:18:40.104149+00:00", "trade", 12.085, 200.0]
["2026-10-02T15:18:40.104191+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:18:40.104263+00:00", "trade", 12.085, 70.0]
["2026-10-02T15:18:40.104282+00:00", "trade", 12.085, 30.0]
["2026-10-02T15:18:40.104621+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:18:40.107418+00:00", "trade", 12.08, 188.0]
["2026-10-02T15:18:40.146027+00:00", "trade", 12.085, 200.0]
["2026-10-02T15:18:40.146102+00:00", "trade", 12.085, 200.0]
["2026-10-02T15:18:40.146658+00:00", "trade", 12.085, 200.0]
["2026-10-02T15:18:40.146974+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:18:40.347292+00:00", "trade", 12.085, 5.0]
["2026-10-02T15:18:40.347406+00:00", "trade", 12.085, 55.0]
["2026-10-02T15:18:40.504396+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:40.530087+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:40.606815+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:40.622081+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:40.653868+00:00", "trade", 12.085, 200.0]
["2026-10-02T15:18:40.702883+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:41.090985+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:41.171181+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:41.352778+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:41.369244+00:00", "trade", 12.0794, 1.0]
["2026-10-02T15:18:41.762566+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:41.763694+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:41.862434+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:43.452336+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:18:43.619214+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:43.620016+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:44.036776+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:44.081407+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:44.857128+00:00", "trade", 12.085, 4.0]
["2026-10-02T15:18:44.857726+00:00", "trade", 12.09, 2.0]
["2026-10-02T15:18:44.862589+00:00", "trade", 12.08, 16.0]
["2026-10-02T15:18:44.863825+00:00", "trade", 12.08, 13.0]
["2026-10-02T15:18:44.864263+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:44.864330+00:00", "trade", 12.08, 28.0]
["2026-10-02T15:18:44.864819+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:44.869380+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:45.539733+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:45.553863+00:00", "trade", 12.0794, 1.0]
["2026-10-02T15:18:46.001476+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:47.472967+00:00", "trade", 12.085, 150.0]
["2026-10-02T15:18:47.473835+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:47.474431+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:48.149455+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:48.151360+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:48.217106+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:48.217542+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:48.446366+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:50.035476+00:00", "trade", 12.08, 261.0]
["2026-10-02T15:18:50.036370+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:50.036436+00:00", "trade", 12.08, 2.0]
["2026-10-02T15:18:50.036496+00:00", "trade", 12.08, 51.0]
["2026-10-02T15:18:50.036556+00:00", "trade", 12.08, 4.0]
["2026-10-02T15:18:50.036619+00:00", "trade", 12.08, 27.0]
["2026-10-02T15:18:50.036679+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:18:50.036741+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:50.037021+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:50.044071+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:18:50.267394+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:50.522365+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:51.137246+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:51.137281+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:51.137857+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:51.144017+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:51.146137+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:51.146172+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:51.151991+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:51.152417+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:51.152478+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:18:51.152557+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:51.153023+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:51.257497+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:51.427716+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:51.463812+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:51.464704+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:51.465566+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:51.467972+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:51.498926+00:00", "trade", 12.085, 20.0]
["2026-10-02T15:18:51.498995+00:00", "trade", 12.085, 181.0]
["2026-10-02T15:18:51.499678+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:51.500138+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:51.502146+00:00", "trade", 12.085, 60.0]
["2026-10-02T15:18:51.503110+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:51.506101+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:18:51.512611+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:18:51.513763+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:18:51.513826+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:51.513853+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:18:51.513877+00:00", "trade", 12.09, 85.0]
["2026-10-02T15:18:51.513904+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:18:51.514091+00:00", "trade", 12.085, 10.0]
["2026-10-02T15:18:51.514197+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:51.514518+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:51.514632+00:00", "trade", 12.085, 650.0]
["2026-10-02T15:18:51.514671+00:00", "trade", 12.085, 199.0]
["2026-10-02T15:18:51.514743+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:51.514778+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:51.514893+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:51.514903+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:51.515089+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:51.515119+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:51.515380+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:51.515880+00:00", "trade", 12.0847, 52.0]
["2026-10-02T15:18:51.518121+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:51.525031+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:18:51.525839+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:18:51.525915+00:00", "trade", 12.085, 200.0]
["2026-10-02T15:18:51.525969+00:00", "trade", 12.085, 1300.0]
["2026-10-02T15:18:51.526555+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:18:51.534419+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:18:51.715600+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:52.085319+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:52.113135+00:00", "trade", 12.0875, 100.0]
["2026-10-02T15:18:52.332276+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:52.332928+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:52.333248+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:52.333649+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:52.366417+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:53.335079+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:53.336773+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:53.580235+00:00", "trade", 12.085, 6.0]
["2026-10-02T15:18:53.581480+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:53.585314+00:00", "trade", 12.085, 11.0]
["2026-10-02T15:18:53.589828+00:00", "trade", 12.085, 34.0]
["2026-10-02T15:18:53.689146+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:53.689812+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:53.690248+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:53.766705+00:00", "trade", 12.085, 50.0]
["2026-10-02T15:18:53.971101+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:54.207402+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:54.207808+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:54.235920+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:54.325293+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:54.460298+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:54.992403+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:54.992407+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:18:54.992407+00:00", "trade", 12.09, 80.0]
["2026-10-02T15:18:54.992409+00:00", "trade", 12.09, 20.0]
["2026-10-02T15:18:54.992498+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:54.992586+00:00", "trade", 12.088, 50.0]
["2026-10-02T15:18:54.993029+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:54.993110+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:54.993115+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:55.016962+00:00", "trade", 12.0894, 250.0]
["2026-10-02T15:18:55.034434+00:00", "trade", 12.085, 97.0]
["2026-10-02T15:18:55.035746+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:55.066203+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:56.467859+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:56.491325+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:56.491877+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:56.492257+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:56.492398+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:56.492438+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:56.492704+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:56.661499+00:00", "trade", 12.0854, 200.0]
["2026-10-02T15:18:56.804329+00:00", "trade", 12.0854, 10.0]
["2026-10-02T15:18:56.875875+00:00", "trade", 12.085, 300.0]
["2026-10-02T15:18:56.875959+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:56.876044+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:56.876445+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:57.065024+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:57.065931+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:57.067424+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:57.451768+00:00", "trade", 12.0854, 8.0]
["2026-10-02T15:18:57.454573+00:00", "trade", 12.0854, 2.0]
["2026-10-02T15:18:57.675850+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:57.680627+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:57.685769+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:57.751796+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:57.766546+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:57.777151+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:57.777707+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:57.787902+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:18:59.996466+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:19:01.630054+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:19:01.651763+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:19:01.651765+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:19:01.651768+00:00", "trade", 12.08, 18.0]
["2026-10-02T15:19:01.651780+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:19:01.651780+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:19:01.651785+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:19:01.651786+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:19:01.651786+00:00", "trade", 12.08, 6.0]
["2026-10-02T15:19:01.651790+00:00", "trade", 12.08, 52.0]
["2026-10-02T15:19:01.651790+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:19:01.651800+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:19:01.651805+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:19:01.651825+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:19:01.651832+00:00", "trade", 12.08, 4139.0]
["2026-10-02T15:19:01.651834+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:19:01.651835+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:19:01.651838+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:19:01.651848+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:19:01.651848+00:00", "trade", 12.08, 16.0]
["2026-10-02T15:19:01.651850+00:00", "trade", 12.08, 17.0]
["2026-10-02T15:19:01.651960+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:19:01.651970+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:19:01.651985+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:19:01.651985+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:19:01.652030+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:19:01.652075+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:19:01.652351+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:19:01.652386+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:19:01.652427+00:00", "trade", 12.08, 2.0]
["2026-10-02T15:19:01.652442+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:19:01.652466+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:19:01.652466+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:01.652536+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:01.652621+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:01.652787+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:01.653100+00:00", "trade", 12.0834, 65.0]
["2026-10-02T15:19:01.653164+00:00", "trade", 12.0823, 51.0]
["2026-10-02T15:19:01.653278+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:01.653779+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:01.655854+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:01.656100+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:01.659839+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:01.662624+00:00", "trade", 12.075, 400.0]
["2026-10-02T15:19:01.662696+00:00", "trade", 12.075, 400.0]
["2026-10-02T15:19:01.663159+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:19:01.663842+00:00", "trade", 12.075, 239.0]
["2026-10-02T15:19:01.667773+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:01.681475+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:01.690912+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:01.699272+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:01.762643+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:01.999641+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:02.000097+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:02.131384+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:02.131655+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:02.131911+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:02.212437+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:02.212447+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:02.212497+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:02.212520+00:00", "trade", 12.07, 75.0]
["2026-10-02T15:19:02.212523+00:00", "trade", 12.07, 225.0]
["2026-10-02T15:19:02.213098+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:02.283020+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:02.444100+00:00", "trade", 12.0853, 100.0]
["2026-10-02T15:19:02.573620+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:02.593442+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:02.616818+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:02.652102+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:03.213422+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:19:03.213927+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:19:03.215169+00:00", "trade", 12.07, 56.0]
["2026-10-02T15:19:03.215232+00:00", "trade", 12.075, 56.0]
["2026-10-02T15:19:03.215265+00:00", "trade", 12.075, 294.0]
["2026-10-02T15:19:03.703235+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:03.703916+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:03.707300+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:03.874798+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:04.133357+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:04.133753+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:04.134340+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:04.134881+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:04.142774+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:04.143516+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:04.359710+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:04.971714+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:04.972130+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:04.972145+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:05.102821+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:05.304540+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:05.306064+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:06.530584+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:06.706953+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:06.707840+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:06.707871+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:06.708462+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:06.708958+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:07.409613+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:07.474517+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:07.475039+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:07.791060+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:07.792513+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:07.792949+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:07.825191+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:08.341292+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:08.730016+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:08.730638+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:09.172552+00:00", "trade", 12.0849, 80.0]
["2026-10-02T15:19:09.204434+00:00", "trade", 12.075, 1.0]
["2026-10-02T15:19:09.522420+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:09.523557+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:09.561968+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:09.734052+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:09.734709+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:09.735546+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:09.823465+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:10.250728+00:00", "trade", 12.0802, 30.0]
["2026-10-02T15:19:10.514627+00:00", "trade", 12.0841, 200.0]
["2026-10-02T15:19:10.517736+00:00", "trade", 12.0841, 10.0]
["2026-10-02T15:19:10.587381+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:10.587426+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:10.588022+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:10.588238+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:10.588293+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:10.588789+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:10.588819+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:10.589180+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:10.615227+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:11.643561+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:11.910871+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:12.153257+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:12.153317+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:12.154209+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:12.222391+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:12.222887+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:12.223273+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:12.238955+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:12.294182+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:12.459815+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:13.720081+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:14.842047+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:14.901162+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:14.901208+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:14.901221+00:00", "trade", 12.075, 11.0]
["2026-10-02T15:19:14.901238+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:14.901248+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:14.901318+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:14.901904+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:14.902044+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:14.902396+00:00", "trade", 12.075, 300.0]
["2026-10-02T15:19:14.902425+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:14.906290+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:16.377667+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:16.377727+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:16.378303+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:16.378574+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:16.381636+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:16.517378+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:16.553858+00:00", "trade", 12.0841, 20.0]
["2026-10-02T15:19:18.261845+00:00", "trade", 12.075, 10.0]
["2026-10-02T15:19:19.452349+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:19.452740+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:19.453321+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:19.453381+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:19.453416+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:19.491316+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:20.095517+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:20.123564+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:20.124752+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:20.322176+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:20.843906+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:20.843936+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:20.862630+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:20.988535+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:21.002553+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:21.148069+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:21.521641+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:21.532176+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:21.550611+00:00", "trade", 12.075, 4.0]
["2026-10-02T15:19:21.550615+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:21.550650+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:21.550926+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:21.551106+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:21.551172+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:21.552019+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:21.676951+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:21.805406+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:22.174714+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:22.174984+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:22.521490+00:00", "trade", 12.07, 900.0]
["2026-10-02T15:19:22.521490+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:19:22.521493+00:00", "trade", 12.07, 300.0]
["2026-10-02T15:19:22.521493+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:19:22.521508+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:19:22.521538+00:00", "trade", 12.07, 300.0]
["2026-10-02T15:19:22.521538+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:19:22.521544+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:19:22.521544+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:19:22.521553+00:00", "trade", 12.07, 160.0]
["2026-10-02T15:19:22.521556+00:00", "trade", 12.07, 300.0]
["2026-10-02T15:19:22.521568+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:19:22.521583+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:19:22.521593+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:19:22.521628+00:00", "trade", 12.07, 2.0]
["2026-10-02T15:19:22.521628+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:19:22.521628+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:19:22.521658+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:19:22.521688+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:19:22.521709+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:19:22.521713+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:19:22.521743+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:19:22.521748+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:19:22.522019+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:19:22.522024+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:19:22.522029+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:19:22.522029+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:19:22.522164+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:19:22.522380+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:19:22.522560+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:19:22.522584+00:00", "trade", 12.07, 300.0]
["2026-10-02T15:19:22.522606+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:22.522608+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:19:22.522640+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:22.522671+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:22.522721+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:22.523207+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:22.523237+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:22.523492+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:22.523502+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:22.523502+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:22.523588+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:22.523688+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:22.523688+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:22.524204+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:22.524861+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:22.525713+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:22.529612+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:22.537867+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:22.537922+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:22.538919+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:22.555739+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:22.568518+00:00", "trade", 12.07, 3.0]
["2026-10-02T15:19:22.631677+00:00", "trade", 12.07, 212.0]
["2026-10-02T15:19:22.652439+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:22.836241+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:23.143133+00:00", "trade", 12.0803, 100.0]
["2026-10-02T15:19:23.151270+00:00", "trade", 12.065, 306.0]
["2026-10-02T15:19:23.151300+00:00", "trade", 12.065, 93.0]
["2026-10-02T15:19:23.153846+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:23.154587+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:23.154587+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:23.159419+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:23.193595+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:23.393935+00:00", "trade", 12.065, 487.0]
["2026-10-02T15:19:23.393938+00:00", "trade", 12.065, 1113.0]
["2026-10-02T15:19:23.397775+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:23.398732+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:23.399048+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:23.400647+00:00", "trade", 12.07, 26.0]
["2026-10-02T15:19:23.400713+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:19:23.400773+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:19:23.401961+00:00", "trade", 12.0708, 50.0]
["2026-10-02T15:19:23.402080+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:23.402211+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:23.403108+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:23.403739+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:23.405669+00:00", "trade", 12.065, 200.0]
["2026-10-02T15:19:23.475234+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:23.475249+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:23.521224+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:23.521904+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:19:23.522868+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:23.522868+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:23.522868+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:23.523048+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:23.551676+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:23.582955+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:23.596783+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:23.781502+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:23.994228+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:23.994684+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:24.158513+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:24.522478+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:19:24.523430+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:24.523430+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:24.523496+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:24.526262+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:24.526748+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:24.570472+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:24.570527+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:24.570648+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:24.626971+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:24.674479+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:25.573894+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:19:26.232703+00:00", "trade", 12.0785, 1300.0]
["2026-10-02T15:19:26.371848+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:26.372349+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:26.410214+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:26.458083+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:26.458599+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:26.468017+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:26.468493+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:26.748939+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:19:26.749847+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:26.749892+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:26.750664+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:26.751721+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:26.757023+00:00", "trade", 12.06, 8.0]
["2026-10-02T15:19:27.055192+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:27.077726+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:27.077776+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:27.078352+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:27.078538+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:27.107697+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:27.134275+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:27.134862+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:27.447214+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:27.449871+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:27.569890+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:19:27.572502+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:27.572507+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:28.462863+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:28.957433+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:28.957483+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:28.958631+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:28.958631+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:28.958751+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:29.093943+00:00", "trade", 12.0787, 1.0]
["2026-10-02T15:19:29.256208+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:29.256649+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:29.996493+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:30.177869+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:30.183126+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:30.183176+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:30.188980+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:30.246442+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:30.940130+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:31.492398+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:31.654705+00:00", "trade", 12.0704, 37.0]
["2026-10-02T15:19:32.710312+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:32.710357+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:32.710428+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:32.710483+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:32.711194+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:32.758572+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:32.807794+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:32.811844+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:33.029416+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:33.098615+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:33.098745+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:33.098780+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:33.099247+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:33.375689+00:00", "trade", 12.0808, 100.0]
["2026-10-02T15:19:33.459954+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:34.356469+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:34.356986+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:35.074754+00:00", "trade", 12.0784, 1.0]
["2026-10-02T15:19:35.075921+00:00", "trade", 12.065, 2.0]
["2026-10-02T15:19:35.280332+00:00", "trade", 12.065, 10.0]
["2026-10-02T15:19:35.662253+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:35.662308+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:35.662363+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:35.662383+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:35.662438+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:35.662779+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:35.662969+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:35.665611+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:36.117560+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:36.236437+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:36.236918+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:36.410240+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:36.530065+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:36.794113+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:36.794183+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:37.172161+00:00", "trade", 12.0806, 300.0]
["2026-10-02T15:19:37.172813+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:37.172998+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:37.225904+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:37.225959+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:37.226300+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:37.230389+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:37.973752+00:00", "trade", 12.0755, 15.0]
["2026-10-02T15:19:37.978272+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:37.978292+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:37.978317+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:37.978317+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:37.978317+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:37.978367+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:37.978368+00:00", "trade", 12.06, 140.0]
["2026-10-02T15:19:37.978371+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:19:37.978633+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:19:37.978711+00:00", "trade", 12.06, 60.0]
["2026-10-02T15:19:37.978718+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:37.978793+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:37.978998+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:37.979089+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:37.979179+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:38.451998+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:38.452003+00:00", "trade", 12.06, 18.0]
["2026-10-02T15:19:38.452599+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:38.453075+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:38.480200+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:38.480245+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:38.480270+00:00", "trade", 12.065, 82.0]
["2026-10-02T15:19:38.480335+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:38.480380+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:38.520110+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:38.522701+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:38.622949+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:38.623280+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:38.623440+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:38.638060+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:39.086195+00:00", "trade", 12.0618, 950.0]
["2026-10-02T15:19:39.093391+00:00", "trade", 12.065, 50.0]
["2026-10-02T15:19:39.341296+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:39.344704+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:39.365413+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:39.425296+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:39.720002+00:00", "trade", 12.065, 8000.0]
["2026-10-02T15:19:39.721250+00:00", "trade", 12.0646, 63.0]
["2026-10-02T15:19:40.042438+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:40.043019+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:40.400107+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:40.400533+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:40.400990+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:40.401471+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:40.721412+00:00", "trade", 12.065, 197.0]
["2026-10-02T15:19:41.309634+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:41.310065+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:42.183544+00:00", "trade", 12.06, 5.0]
["2026-10-02T15:19:42.183544+00:00", "trade", 12.06, 300.0]
["2026-10-02T15:19:42.183553+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:19:42.183565+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:19:42.183566+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:42.183568+00:00", "trade", 12.06, 52.0]
["2026-10-02T15:19:42.183571+00:00", "trade", 12.06, 96.0]
["2026-10-02T15:19:42.183574+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:19:42.183574+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:19:42.183580+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:19:42.183580+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:19:42.183580+00:00", "trade", 12.06, 53.0]
["2026-10-02T15:19:42.183581+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:42.183581+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:42.183607+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:19:42.183616+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:19:42.183656+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:19:42.183661+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:19:42.183661+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:19:42.183661+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:19:42.183666+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:42.183666+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:42.183671+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:19:42.183681+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:19:42.183689+00:00", "trade", 12.06, 147.0]
["2026-10-02T15:19:42.183689+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:19:42.183786+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:19:42.183803+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:19:42.183806+00:00", "trade", 12.06, 300.0]
["2026-10-02T15:19:42.183808+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:19:42.183832+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:19:42.183892+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:19:42.183922+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:19:42.183957+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:19:42.184038+00:00", "trade", 12.06, 47.0]
["2026-10-02T15:19:42.184040+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:19:42.184070+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:19:42.184070+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:19:42.184087+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:19:42.184092+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.184107+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.184222+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.184273+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.184288+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.184398+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.184398+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.184403+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.184403+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.184403+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.184408+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.184408+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.184413+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.184488+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.184488+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.184608+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.184613+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.184694+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.184744+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.184844+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.184944+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.185065+00:00", "trade", 12.0635, 50.0]
["2026-10-02T15:19:42.185260+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.186749+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.187385+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.187621+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.187646+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.190175+00:00", "trade", 12.06, 3747.0]
["2026-10-02T15:19:42.198361+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.198411+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.201188+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.396482+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.396537+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.396888+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.396943+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.397504+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.397840+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.406842+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.407278+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.407759+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.444215+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.453312+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.503181+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.842472+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.843023+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.853293+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.853428+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.853909+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.915796+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.916528+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.923359+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.923479+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:42.926492+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:43.053343+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:43.054085+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:43.056896+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:43.063853+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:43.064038+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:43.184059+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:43.208442+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:43.209183+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:43.219628+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:43.219989+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:43.220069+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:43.222079+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:43.226029+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:43.226100+00:00", "trade", 12.0599, 8000.0]
["2026-10-02T15:19:43.227151+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:43.227348+00:00", "trade", 12.06, 90.0]
["2026-10-02T15:19:43.296887+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:43.467427+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:43.468109+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:43.470830+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:43.471306+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:43.477271+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:43.539569+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:43.542235+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:43.542285+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:43.542756+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:43.549432+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:43.552695+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:43.610347+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:43.610457+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:43.664641+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:43.671046+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:43.674574+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:44.040920+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:44.354350+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:19:44.815916+00:00", "trade", 12.06, 1.0]
["2026-10-02T15:19:45.212670+00:00", "trade", 12.055, 93.0]
["2026-10-02T15:19:45.811952+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:19:45.811964+00:00", "trade", 12.05, 3.0]
["2026-10-02T15:19:45.811967+00:00", "trade", 12.05, 5.0]
["2026-10-02T15:19:45.811969+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:19:45.811970+00:00", "trade", 12.05, 3.0]
["2026-10-02T15:19:45.811984+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:19:45.811994+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:19:45.812029+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:19:45.812034+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:19:45.812057+00:00", "trade", 12.05, 400.0]
["2026-10-02T15:19:45.812069+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:19:45.812074+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:19:45.812094+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:19:45.812104+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:19:45.812791+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:19:45.812871+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:45.812951+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:45.813057+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:45.813062+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:45.813092+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:45.813127+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:45.813327+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:45.814388+00:00", "trade", 12.0598, 50.0]
["2026-10-02T15:19:45.814701+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:45.815101+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:45.815978+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:45.816309+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:45.817532+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:45.842181+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:46.176019+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:47.270379+00:00", "trade", 12.045, 950.0]
["2026-10-02T15:19:47.539951+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:47.540472+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:47.898668+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:47.900187+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:48.558352+00:00", "trade", 12.045, 36.0]
["2026-10-02T15:19:48.969318+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:48.969764+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:48.970776+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:48.971207+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:49.017700+00:00", "trade", 12.0717, 74.0]
["2026-10-02T15:19:49.023197+00:00", "trade", 12.0679, 18.0]
["2026-10-02T15:19:49.023335+00:00", "trade", 12.0714, 28.0]
["2026-10-02T15:19:49.992199+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:50.003450+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:50.019386+00:00", "trade", 12.04, 21.0]
["2026-10-02T15:19:50.019694+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:50.019719+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:50.019756+00:00", "trade", 12.04, 65.0]
["2026-10-02T15:19:50.019769+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:50.019804+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:50.020040+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:50.020312+00:00", "trade", 12.04, 4.0]
["2026-10-02T15:19:50.020857+00:00", "trade", 12.04, 1200.0]
["2026-10-02T15:19:50.020857+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:50.020861+00:00", "trade", 12.04, 5.0]
["2026-10-02T15:19:50.020861+00:00", "trade", 12.04, 200.0]
["2026-10-02T15:19:50.020863+00:00", "trade", 12.04, 804.0]
["2026-10-02T15:19:50.020887+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:19:50.020890+00:00", "trade", 12.04, 196.0]
["2026-10-02T15:19:50.020890+00:00", "trade", 12.04, 158.0]
["2026-10-02T15:19:50.020893+00:00", "trade", 12.04, 10.0]
["2026-10-02T15:19:50.020926+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:19:50.020926+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:19:50.020932+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:19:50.020932+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:19:50.020935+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:19:50.021137+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:50.021145+00:00", "trade", 12.04, 240.0]
["2026-10-02T15:19:50.021148+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:50.021148+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:50.021152+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:50.021152+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:50.021157+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:50.021157+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:50.021163+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:50.021163+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:50.021163+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:50.021168+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:50.021168+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:50.021168+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:50.021172+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:50.021175+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:19:50.021178+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:50.021182+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:50.021187+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:19:50.021193+00:00", "trade", 12.04, 15.0]
["2026-10-02T15:19:50.021198+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:19:50.021253+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:19:50.021449+00:00", "trade", 12.04, 14.0]
["2026-10-02T15:19:50.021449+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:19:50.021470+00:00", "trade", 12.04, 300.0]
["2026-10-02T15:19:50.021470+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:19:50.021508+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:50.021558+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:19:50.021714+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:19:50.021719+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:50.021720+00:00", "trade", 12.04, 300.0]
["2026-10-02T15:19:50.021789+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:50.021801+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:19:50.021804+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:50.021834+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:50.021858+00:00", "trade", 12.04, 20.0]
["2026-10-02T15:19:50.021915+00:00", "trade", 12.04, 6.0]
["2026-10-02T15:19:50.021954+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:50.022075+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:50.022606+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:50.022763+00:00", "trade", 12.035, 400.0]
["2026-10-02T15:19:50.022917+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:50.022932+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:50.022932+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:50.022982+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:50.022997+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:50.023022+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:50.023307+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:50.023388+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:50.023528+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:50.023688+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:50.025157+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:50.025593+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:50.026285+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:50.028374+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:50.033071+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:50.050685+00:00", "trade", 12.04, 21.0]
["2026-10-02T15:19:50.053018+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:50.053038+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:50.054164+00:00", "trade", 12.04, 11.0]
["2026-10-02T15:19:50.062220+00:00", "trade", 12.04, 6.0]
["2026-10-02T15:19:50.068592+00:00", "trade", 12.035, 14.0]
["2026-10-02T15:19:50.121170+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:50.152119+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:50.168387+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:50.334685+00:00", "trade", 12.0696, 6.0]
["2026-10-02T15:19:51.020803+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:51.020858+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:51.021084+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:51.021570+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:51.035247+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:51.045397+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:51.051641+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:51.058723+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:51.060658+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:51.067984+00:00", "trade", 12.035, 100.0]
["2026-10-02T15:19:51.074609+00:00", "trade", 12.035, 325.0]
["2026-10-02T15:19:51.187219+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:51.199578+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:51.391725+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:51.392862+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:51.453118+00:00", "trade", 12.035, 100.0]
["2026-10-02T15:19:51.454201+00:00", "trade", 12.035, 100.0]
["2026-10-02T15:19:51.455037+00:00", "trade", 12.035, 100.0]
["2026-10-02T15:19:51.456002+00:00", "trade", 12.035, 100.0]
["2026-10-02T15:19:51.465901+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:51.466367+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:51.466705+00:00", "trade", 12.035, 100.0]
["2026-10-02T15:19:51.467705+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:51.467780+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:51.467808+00:00", "trade", 12.035, 100.0]
["2026-10-02T15:19:51.468417+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:51.911891+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:52.189280+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:52.190303+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:52.190623+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:52.239760+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:52.802768+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:53.585910+00:00", "trade", 12.035, 100.0]
["2026-10-02T15:19:53.586632+00:00", "trade", 12.035, 100.0]
["2026-10-02T15:19:53.586906+00:00", "trade", 12.035, 100.0]
["2026-10-02T15:19:53.587110+00:00", "trade", 12.035, 149.0]
["2026-10-02T15:19:53.943036+00:00", "trade", 12.038, 2.0]
["2026-10-02T15:19:53.965529+00:00", "trade", 12.0376, 1.0]
["2026-10-02T15:19:54.474453+00:00", "trade", 12.035, 100.0]
["2026-10-02T15:19:54.853848+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:54.854198+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:54.854198+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:54.854289+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:55.061075+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:55.061556+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:55.253182+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:56.475898+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:56.644227+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:56.645135+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:56.650071+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:56.852397+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:57.038795+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:59.886037+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:59.886638+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:19:59.996515+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:00.036094+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:00.036334+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:00.043396+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:00.044433+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:00.276269+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:00.276635+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:00.412177+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:00.414333+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:00.518048+00:00", "trade", 12.03, 19.0]
["2026-10-02T15:20:00.518078+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:20:00.518111+00:00", "trade", 12.03, 65.0]
["2026-10-02T15:20:00.519326+00:00", "trade", 12.04, 50.0]
["2026-10-02T15:20:00.519588+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:00.519608+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:00.542472+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:00.542794+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:00.543084+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:00.546993+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:00.547755+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:00.566018+00:00", "trade", 12.03, 9.0]
["2026-10-02T15:20:00.945089+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:00.945134+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:01.070968+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:01.250703+00:00", "trade", 12.0681, 18.0]
["2026-10-02T15:20:01.794693+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:01.996818+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:02.542505+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:02.778505+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:20:03.044629+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:03.126405+00:00", "trade", 12.035, 62.0]
["2026-10-02T15:20:03.132846+00:00", "trade", 12.035, 180.0]
["2026-10-02T15:20:03.133274+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:03.133329+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:03.133861+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:03.136637+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:03.361185+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:20:03.362133+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:03.362203+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:03.362243+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:03.362439+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:03.366854+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:03.432310+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:03.704191+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:03.704522+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:03.704647+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:03.767903+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:03.828191+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:04.201352+00:00", "trade", 12.035, 4.0]
["2026-10-02T15:20:04.201854+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:04.202325+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:04.295908+00:00", "trade", 12.035, 1.0]
["2026-10-02T15:20:04.302403+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:04.308244+00:00", "trade", 12.035, 4.0]
["2026-10-02T15:20:04.338804+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:04.338855+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:04.340258+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:04.340268+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:04.343566+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:04.344633+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:04.355259+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:04.436953+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:04.553732+00:00", "trade", 12.03, 6.0]
["2026-10-02T15:20:04.553740+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:04.557925+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:04.560381+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:04.560436+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:04.565157+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:04.567117+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:05.033670+00:00", "trade", 12.03, 20.0]
["2026-10-02T15:20:05.033730+00:00", "trade", 12.03, 6.0]
["2026-10-02T15:20:05.927089+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:06.435372+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:06.516239+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:06.571410+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:06.587168+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:06.587764+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:07.426589+00:00", "trade", 12.078, 100.0]
["2026-10-02T15:20:08.537835+00:00", "trade", 12.0708, 5.0]
["2026-10-02T15:20:08.539810+00:00", "trade", 12.035, 179.0]
["2026-10-02T15:20:08.540923+00:00", "trade", 12.03, 34.0]
["2026-10-02T15:20:08.781212+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:08.874043+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:09.045500+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:09.330833+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:09.331385+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:09.331470+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:09.332302+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:09.335910+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:09.534211+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:20:09.534222+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:09.534703+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:09.642704+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:09.643582+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:10.034696+00:00", "trade", 12.0666, 456.0]
["2026-10-02T15:20:11.994228+00:00", "trade", 12.035, 2077.0]
["2026-10-02T15:20:11.995045+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:11.995461+00:00", "trade", 12.035, 2.0]
["2026-10-02T15:20:11.995702+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:11.996504+00:00", "trade", 12.035, 1.0]
["2026-10-02T15:20:12.998490+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:12.999347+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:13.065153+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:14.500008+00:00", "trade", 12.035, 2.0]
["2026-10-02T15:20:14.650887+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:14.814476+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:14.996344+00:00", "trade", 12.03, 6.0]
["2026-10-02T15:20:14.996347+00:00", "trade", 12.03, 594.0]
["2026-10-02T15:20:14.996353+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:15.893538+00:00", "trade", 12.0797, 200.0]
["2026-10-02T15:20:16.279854+00:00", "trade", 12.0339, 100.0]
["2026-10-02T15:20:16.280453+00:00", "trade", 12.0339, 850.0]
["2026-10-02T15:20:16.281317+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:16.281388+00:00", "trade", 12.035, 206.0]
["2026-10-02T15:20:16.281878+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:16.281928+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:16.281983+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:16.282033+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:16.282820+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:16.282885+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:16.291125+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:16.316448+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:20:16.693110+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:16.693170+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:16.694068+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:17.072096+00:00", "trade", 12.0555, 1.0]
["2026-10-02T15:20:17.186182+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:17.186242+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:17.186282+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:17.186334+00:00", "trade", 12.03, 400.0]
["2026-10-02T15:20:17.186348+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:17.186869+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:17.296730+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:17.686040+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:18.010055+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:19.370488+00:00", "trade", 12.035, 500.0]
["2026-10-02T15:20:19.372001+00:00", "trade", 12.035, 42.0]
["2026-10-02T15:20:20.333076+00:00", "trade", 12.0329, 1.0]
["2026-10-02T15:20:21.882243+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:21.989487+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:22.122088+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:22.126663+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:22.126714+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:22.129430+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:22.134898+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:22.135870+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:22.644669+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:22.645642+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:22.877257+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:23.161015+00:00", "trade", 12.03, 500.0]
["2026-10-02T15:20:23.162766+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:23.162954+00:00", "trade", 12.035, 14.0]
["2026-10-02T15:20:23.162957+00:00", "trade", 12.035, 95.0]
["2026-10-02T15:20:23.163442+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:23.163523+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:23.163888+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:23.192496+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:23.604761+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:23.604811+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:24.349454+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:20:24.349506+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:24.349516+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:24.349531+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:24.349536+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:24.349546+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:24.350433+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:24.350574+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:24.350794+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:24.416946+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:24.421842+00:00", "trade", 12.035, 141.0]
["2026-10-02T15:20:24.852393+00:00", "trade", 12.0766, 100.0]
["2026-10-02T15:20:25.020977+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:25.021653+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:25.038848+00:00", "trade", 12.03, 200.0]
["2026-10-02T15:20:25.038851+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:20:25.038854+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:20:25.038921+00:00", "trade", 12.03, 140.0]
["2026-10-02T15:20:25.038921+00:00", "trade", 12.03, 13.0]
["2026-10-02T15:20:25.038927+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:20:25.038927+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:20:25.038930+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:20:25.038930+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:20:25.038936+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:20:25.038939+00:00", "trade", 12.03, 200.0]
["2026-10-02T15:20:25.038948+00:00", "trade", 12.03, 30.0]
["2026-10-02T15:20:25.038957+00:00", "trade", 12.03, 11.0]
["2026-10-02T15:20:25.038995+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:20:25.039076+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:20:25.039105+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:20:25.039215+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.039255+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.039321+00:00", "trade", 12.03, 12.0]
["2026-10-02T15:20:25.039511+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:20:25.039540+00:00", "trade", 12.03, 12.0]
["2026-10-02T15:20:25.039540+00:00", "trade", 12.03, 200.0]
["2026-10-02T15:20:25.039541+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.039594+00:00", "trade", 12.025, 13.0]
["2026-10-02T15:20:25.039621+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.039621+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.039621+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.039882+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.040203+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.040203+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.040244+00:00", "trade", 12.025, 16.0]
["2026-10-02T15:20:25.040378+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.040378+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.040418+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.040418+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.040508+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.040553+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.040578+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.041095+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.041220+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.041245+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.043180+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.043205+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.043340+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.045405+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.048572+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.054576+00:00", "trade", 12.025, 11.0]
["2026-10-02T15:20:25.074660+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.074685+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.138952+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.240489+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.240804+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.447871+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.448052+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.639778+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.641451+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.641451+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.730694+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.765536+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.866190+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:20:25.866296+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.866351+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.866852+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.866912+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.867447+00:00", "trade", 12.0324, 51.0]
["2026-10-02T15:20:25.872724+00:00", "trade", 12.025, 650.0]
["2026-10-02T15:20:25.873166+00:00", "trade", 12.025, 550.0]
["2026-10-02T15:20:25.873220+00:00", "trade", 12.025, 40.0]
["2026-10-02T15:20:25.873226+00:00", "trade", 12.025, 10.0]
["2026-10-02T15:20:25.873226+00:00", "trade", 12.025, 600.0]
["2026-10-02T15:20:25.873227+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:25.873247+00:00", "trade", 12.025, 650.0]
["2026-10-02T15:20:25.873289+00:00", "trade", 12.025, 600.0]
["2026-10-02T15:20:25.873599+00:00", "trade", 12.025, 10.0]
["2026-10-02T15:20:25.873638+00:00", "trade", 12.025, 300.0]
["2026-10-02T15:20:25.874504+00:00", "trade", 12.025, 20.0]
["2026-10-02T15:20:25.880122+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:20:25.954422+00:00", "trade", 12.0602, 2.0]
["2026-10-02T15:20:26.246302+00:00", "trade", 12.025, 3.0]
["2026-10-02T15:20:26.246416+00:00", "trade", 12.025, 2.0]
["2026-10-02T15:20:26.249793+00:00", "trade", 12.025, 22.0]
["2026-10-02T15:20:26.874457+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:26.874893+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:27.025145+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:27.033786+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:27.155339+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:28.459117+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:20:28.496204+00:00", "trade", 12.025, 202.0]
["2026-10-02T15:20:28.507668+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:28.532302+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:28.532362+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:28.533550+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:29.235382+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:20:29.277758+00:00", "trade", 12.025, 300.0]
["2026-10-02T15:20:29.422137+00:00", "trade", 12.025, 72.0]
["2026-10-02T15:20:29.470426+00:00", "trade", 12.025, 200.0]
["2026-10-02T15:20:29.471499+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:29.471980+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:29.493936+00:00", "trade", 12.025, 100.0]
["2026-10-02T15:20:29.495695+00:00", "trade", 12.025, 241.0]
["2026-10-02T15:20:29.499905+00:00", "trade", 12.025, 100.0]
["2026-10-02T15:20:29.501216+00:00", "trade", 12.025, 100.0]
["2026-10-02T15:20:29.996547+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:30.216339+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:31.309938+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:32.039722+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:32.040554+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:32.086674+00:00", "trade", 12.025, 325.0]
["2026-10-02T15:20:32.100429+00:00", "trade", 12.025, 2.0]
["2026-10-02T15:20:33.876893+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:33.877806+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:33.877891+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:33.879043+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:33.879084+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:33.879284+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:33.923466+00:00", "trade", 12.0281, 950.0]
["2026-10-02T15:20:34.070278+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:34.088827+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:34.088847+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:34.297600+00:00", "trade", 12.025, 5.0]
["2026-10-02T15:20:34.305061+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:34.305081+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:34.305136+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:34.305838+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:34.305993+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:34.305993+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:34.306068+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:34.306254+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:34.306429+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:34.326316+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:34.326336+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:34.326382+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:34.326417+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:34.330712+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:34.398789+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:34.422454+00:00", "trade", 12.025, 42.0]
["2026-10-02T15:20:34.871920+00:00", "trade", 12.0585, 40.0]
["2026-10-02T15:20:35.000897+00:00", "trade", 12.02, 6.0]
["2026-10-02T15:20:35.005492+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:20:35.005588+00:00", "trade", 12.025, 201.0]
["2026-10-02T15:20:35.006045+00:00", "trade", 12.02, 6.0]
["2026-10-02T15:20:35.035091+00:00", "trade", 12.025, 7.0]
["2026-10-02T15:20:35.038284+00:00", "trade", 12.025, 11.0]
["2026-10-02T15:20:35.046440+00:00", "trade", 12.025, 37.0]
["2026-10-02T15:20:35.280687+00:00", "trade", 12.025, 12.0]
["2026-10-02T15:20:35.519723+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:20:35.740965+00:00", "trade", 12.02, 10.0]
["2026-10-02T15:20:35.740965+00:00", "trade", 12.02, 1.0]
["2026-10-02T15:20:35.740999+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:20:35.741089+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:20:35.741169+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:20:35.741244+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:20:35.741250+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:20:35.741254+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:20:35.741266+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:20:35.741314+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:20:35.741364+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:20:35.741374+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:20:35.741386+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:20:35.741405+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:20:35.741409+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:20:35.741419+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:20:35.741449+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:20:35.741452+00:00", "trade", 12.02, 13.0]
["2026-10-02T15:20:35.741452+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:20:35.741455+00:00", "trade", 12.02, 221.0]
["2026-10-02T15:20:35.741455+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:20:35.741458+00:00", "trade", 12.02, 400.0]
["2026-10-02T15:20:35.741459+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:20:35.741462+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:20:35.741464+00:00", "trade", 12.02, 400.0]
["2026-10-02T15:20:35.741467+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:20:35.741475+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:20:35.742407+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:20:35.742432+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:20:35.742492+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:35.742532+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:35.742577+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:35.742582+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:35.742738+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:35.742798+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:35.742808+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:35.742988+00:00", "trade", 12.015, 400.0]
["2026-10-02T15:20:35.743154+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:35.743235+00:00", "trade", 12.015, 9.0]
["2026-10-02T15:20:35.743235+00:00", "trade", 12.015, 18.0]
["2026-10-02T15:20:35.743803+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:20:35.744353+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:20:35.744913+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:35.745314+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:35.749028+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:35.752133+00:00", "trade", 12.0248, 51.0]
["2026-10-02T15:20:35.752587+00:00", "trade", 12.015, 20.0]
["2026-10-02T15:20:35.752599+00:00", "trade", 12.015, 50.0]
["2026-10-02T15:20:35.753288+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:35.753333+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:35.753343+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:35.753949+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:35.806614+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:35.878435+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:35.878496+00:00", "trade", 12.02, 900.0]
["2026-10-02T15:20:35.878505+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:35.878555+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:35.878644+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:20:35.878728+00:00", "trade", 12.02, 300.0]
["2026-10-02T15:20:35.878758+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:20:35.879046+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:35.879142+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:35.882379+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:36.017866+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:36.019285+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:36.036552+00:00", "trade", 12.015, 7.0]
["2026-10-02T15:20:36.058820+00:00", "trade", 12.015, 25.0]
["2026-10-02T15:20:36.098779+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:36.294504+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:36.294577+00:00", "trade", 12.015, 8.0]
["2026-10-02T15:20:36.552011+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:36.552061+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:36.552642+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:36.741647+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:36.741697+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:36.754066+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:36.754096+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:36.932577+00:00", "trade", 12.0556, 300.0]
["2026-10-02T15:20:36.935175+00:00", "trade", 12.0556, 200.0]
["2026-10-02T15:20:37.132420+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:37.139462+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:37.140595+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:37.140650+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:37.141417+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:37.142429+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:37.143832+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:37.146434+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:37.233420+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:38.437532+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:38.437592+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:38.571180+00:00", "trade", 12.0165, 12.0]
["2026-10-02T15:20:38.831595+00:00", "trade", 12.01, 6.0]
["2026-10-02T15:20:42.225394+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:42.245336+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:42.245347+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:42.245472+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:42.245472+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:42.245522+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:42.246048+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:42.246138+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:42.246499+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:42.246900+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:42.246920+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:42.246950+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:42.255671+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:42.269800+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:42.418743+00:00", "trade", 12.0197, 5.0]
["2026-10-02T15:20:42.420778+00:00", "trade", 12.015, 197.0]
["2026-10-02T15:20:42.789409+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:43.359414+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:44.751750+00:00", "trade", 12.015, 1.0]
["2026-10-02T15:20:45.036334+00:00", "trade", 12.015, 5.0]
["2026-10-02T15:20:45.202605+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:45.391634+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:45.407406+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:45.440214+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:45.443918+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:45.444850+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:45.755103+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:46.015482+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:46.436727+00:00", "trade", 12.015, 4.0]
["2026-10-02T15:20:46.436738+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:46.437689+00:00", "trade", 12.015, 6.0]
["2026-10-02T15:20:46.437698+00:00", "trade", 12.015, 81.0]
["2026-10-02T15:20:46.440898+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:46.447609+00:00", "trade", 12.015, 127.0]
["2026-10-02T15:20:47.040387+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:47.041325+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:47.082407+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:47.082462+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:47.084537+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:47.139588+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:47.747157+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:47.747212+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:47.748159+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:47.774011+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:48.288734+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:48.498723+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:48.849517+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:48.864583+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:49.060784+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:49.112517+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:49.506160+00:00", "trade", 12.0199, 20.0]
["2026-10-02T15:20:49.877530+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:49.957941+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:50.150614+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:50.155060+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:50.197089+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:50.197145+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:50.281405+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:50.281460+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:50.409665+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:50.458040+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:50.458711+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:50.595326+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:50.698620+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:20:50.699559+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:50.700080+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:50.700897+00:00", "trade", 12.015, 16.0]
["2026-10-02T15:20:50.705428+00:00", "trade", 12.015, 40.0]
["2026-10-02T15:20:50.705833+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:51.021774+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:51.123992+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:51.771874+00:00", "trade", 12.0473, 29.0]
["2026-10-02T15:20:52.346177+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:52.347294+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:20:52.347932+00:00", "trade", 12.01, 35.0]
["2026-10-02T15:20:52.348116+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:52.348853+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:52.348861+00:00", "trade", 12.015, 131.0]
["2026-10-02T15:20:52.349577+00:00", "trade", 12.01, 65.0]
["2026-10-02T15:20:52.349675+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:52.349775+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:52.356988+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:52.357083+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:53.315160+00:00", "trade", 12.0739, 54.0]
["2026-10-02T15:20:53.759340+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:53.759390+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:53.760393+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:53.892131+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:54.385138+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:54.403191+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:54.408162+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:54.511658+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:55.286014+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:55.287477+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:55.288199+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:55.290053+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:55.558110+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:55.835804+00:00", "trade", 12.015, 26.0]
["2026-10-02T15:20:55.836662+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:55.837569+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:55.837670+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:55.839108+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:55.874878+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:55.934660+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:56.613362+00:00", "trade", 12.0672, 100.0]
["2026-10-02T15:20:56.633964+00:00", "trade", 12.0672, 4.0]
["2026-10-02T15:20:56.805705+00:00", "trade", 12.0508, 1208.0]
["2026-10-02T15:20:56.809891+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:56.809945+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:56.810457+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:56.910154+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:56.910209+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:57.302105+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:58.006735+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:58.007216+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:58.087742+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:58.128935+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:58.133195+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:58.137420+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:58.369652+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:59.091367+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:59.093928+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:59.347496+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:59.348288+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:59.492571+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:59.926186+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:59.927479+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:20:59.996574+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:00.076085+00:00", "trade", 12.015, 21.0]
["2026-10-02T15:21:00.077312+00:00", "trade", 12.015, 2.0]
["2026-10-02T15:21:00.141674+00:00", "trade", 12.01, 1.0]
["2026-10-02T15:21:00.141704+00:00", "trade", 12.01, 205.0]
["2026-10-02T15:21:00.144906+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:00.450439+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:21:00.451359+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:00.456968+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:00.649365+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:00.650192+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:01.014733+00:00", "trade", 12.0735, 13.0]
["2026-10-02T15:21:01.076356+00:00", "trade", 12.01, 35.0]
["2026-10-02T15:21:02.022719+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:02.023360+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:02.023406+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:02.207734+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:02.261446+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:03.208312+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:03.208803+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:04.043231+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:04.043276+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:04.043897+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:04.044333+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:04.511769+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:04.511834+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:04.512486+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:04.512782+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:04.520435+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:04.522410+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:04.522876+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:04.526275+00:00", "trade", 12.02, 50.0]
["2026-10-02T15:21:04.526278+00:00", "trade", 12.02, 2.0]
["2026-10-02T15:21:04.526281+00:00", "trade", 12.02, 50.0]
["2026-10-02T15:21:04.526284+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:21:04.526284+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:21:04.526288+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:21:04.526288+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:21:04.526293+00:00", "trade", 12.02, 20.0]
["2026-10-02T15:21:04.526293+00:00", "trade", 12.02, 160.0]
["2026-10-02T15:21:04.526293+00:00", "trade", 12.02, 400.0]
["2026-10-02T15:21:04.526296+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:21:04.526299+00:00", "trade", 12.02, 45.0]
["2026-10-02T15:21:04.526459+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:04.526477+00:00", "trade", 12.02, 5.0]
["2026-10-02T15:21:04.526479+00:00", "trade", 12.02, 50.0]
["2026-10-02T15:21:04.526482+00:00", "trade", 12.02, 139.0]
["2026-10-02T15:21:04.526482+00:00", "trade", 12.02, 3.0]
["2026-10-02T15:21:04.526485+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:21:04.526497+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:21:04.526500+00:00", "trade", 12.02, 103.0]
["2026-10-02T15:21:04.526504+00:00", "trade", 12.02, 197.0]
["2026-10-02T15:21:04.526569+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:04.526572+00:00", "trade", 12.02, 27.0]
["2026-10-02T15:21:04.526600+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:04.526636+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:21:04.526663+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:21:04.526699+00:00", "trade", 12.02, 137.0]
["2026-10-02T15:21:04.526765+00:00", "trade", 12.02, 300.0]
["2026-10-02T15:21:04.526875+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:04.526875+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:04.526880+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:04.526880+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:04.526880+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:04.526882+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:21:04.526903+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:21:04.526903+00:00", "trade", 12.02, 500.0]
["2026-10-02T15:21:04.526930+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:04.526973+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:21:04.527146+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:04.527146+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:04.527151+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:04.527151+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:04.527151+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:04.527153+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:21:04.527156+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:04.527156+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:04.527156+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:04.527156+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:04.527161+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:04.527357+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:21:04.527357+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:21:04.527357+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:04.527452+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:04.527797+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:04.527908+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:04.527968+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:04.528160+00:00", "trade", 12.0186, 50.0]
["2026-10-02T15:21:04.617200+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:04.643573+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:04.664653+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:04.669133+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:04.681468+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:04.690212+00:00", "trade", 12.025, 146.0]
["2026-10-02T15:21:04.690221+00:00", "trade", 12.025, 487.0]
["2026-10-02T15:21:04.690279+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:04.690309+00:00", "trade", 12.025, 487.0]
["2026-10-02T15:21:04.690606+00:00", "trade", 12.025, 325.0]
["2026-10-02T15:21:04.692008+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:04.692065+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:21:04.692269+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:04.692444+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:04.853500+00:00", "trade", 12.0729, 100.0]
["2026-10-02T15:21:04.994963+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:04.995684+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:05.010289+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:05.011452+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:05.376966+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:05.377783+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:05.527418+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:05.527478+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:05.706504+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:06.229370+00:00", "trade", 12.025, 2.0]
["2026-10-02T15:21:06.233627+00:00", "trade", 12.025, 3.0]
["2026-10-02T15:21:06.521883+00:00", "trade", 12.025, 650.0]
["2026-10-02T15:21:06.521929+00:00", "trade", 12.03, 53.0]
["2026-10-02T15:21:06.522483+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:06.522774+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:06.523019+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:06.523160+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:06.523726+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:06.524167+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:06.524823+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:06.525530+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:06.788557+00:00", "trade", 12.03, 60.0]
["2026-10-02T15:21:06.788723+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:21:06.788732+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:21:06.788735+00:00", "trade", 12.03, 60.0]
["2026-10-02T15:21:06.788738+00:00", "trade", 12.03, 5.0]
["2026-10-02T15:21:06.788738+00:00", "trade", 12.03, 6.0]
["2026-10-02T15:21:06.788741+00:00", "trade", 12.03, 8.0]
["2026-10-02T15:21:06.788831+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:21:06.788949+00:00", "trade", 12.03, 60.0]
["2026-10-02T15:21:06.788949+00:00", "trade", 12.03, 20.0]
["2026-10-02T15:21:06.788951+00:00", "trade", 12.03, 20.0]
["2026-10-02T15:21:06.788975+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:21:06.788975+00:00", "trade", 12.03, 5.0]
["2026-10-02T15:21:06.788979+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:21:06.789035+00:00", "trade", 12.03, 80.0]
["2026-10-02T15:21:06.789037+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:21:06.789092+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:21:06.789127+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:21:06.789127+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:21:06.789227+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:21:06.789232+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:21:06.789232+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:21:06.789352+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:06.789487+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:06.789533+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:06.789533+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:06.789538+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:06.789648+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:06.789648+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:06.789648+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:06.789653+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:06.789676+00:00", "trade", 12.03, 300.0]
["2026-10-02T15:21:06.789868+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:06.789903+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:06.789989+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:06.791188+00:00", "trade", 12.03, 8.0]
["2026-10-02T15:21:06.791222+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:06.791387+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:06.791422+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:06.791668+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:06.791688+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:06.791863+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:06.795179+00:00", "trade", 12.03, 200.0]
["2026-10-02T15:21:06.798659+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:06.798703+00:00", "trade", 12.03, 200.0]
["2026-10-02T15:21:06.845190+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:06.871332+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:07.109528+00:00", "trade", 12.035, 450.0]
["2026-10-02T15:21:07.214046+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:07.214949+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:08.532555+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:08.567057+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:08.568110+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:08.569022+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:08.579316+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:09.014778+00:00", "trade", 12.035, 10.0]
["2026-10-02T15:21:09.015418+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:09.015418+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:09.015889+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:09.351813+00:00", "trade", 12.0727, 100.0]
["2026-10-02T15:21:09.622781+00:00", "trade", 12.035, 4.0]
["2026-10-02T15:21:09.623869+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:09.953913+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:10.884319+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:10.955717+00:00", "trade", 12.035, 612.0]
["2026-10-02T15:21:10.955717+00:00", "trade", 12.03, 888.0]
["2026-10-02T15:21:10.955801+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:21:10.955801+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:21:10.956646+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:10.956702+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:10.956702+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:10.956902+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:10.957102+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:10.957167+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:11.085467+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:11.693101+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:11.693542+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:11.762927+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:11.854012+00:00", "trade", 12.0438, 34.0]
["2026-10-02T15:21:11.859472+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:11.955770+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:11.955831+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:13.400211+00:00", "trade", 12.0437, 18.0]
["2026-10-02T15:21:13.406759+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:13.407691+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:13.735485+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:14.071534+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:14.074040+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:14.086869+00:00", "trade", 12.0301, 5000.0]
["2026-10-02T15:21:14.086953+00:00", "trade", 12.035, 100.0]
["2026-10-02T15:21:14.088120+00:00", "trade", 12.0289, 71.0]
["2026-10-02T15:21:14.185901+00:00", "trade", 12.035, 200.0]
["2026-10-02T15:21:14.459561+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:14.459606+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:14.552805+00:00", "trade", 12.035, 300.0]
["2026-10-02T15:21:14.921572+00:00", "trade", 12.035, 300.0]
["2026-10-02T15:21:15.289138+00:00", "trade", 12.035, 300.0]
["2026-10-02T15:21:15.787468+00:00", "trade", 12.0646, 44.0]
["2026-10-02T15:21:15.821367+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:15.821433+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:15.823984+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:15.824069+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:16.401091+00:00", "trade", 12.072, 8.0]
["2026-10-02T15:21:16.658076+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:16.927594+00:00", "trade", 12.035, 450.0]
["2026-10-02T15:21:17.451160+00:00", "trade", 12.035, 400.0]
["2026-10-02T15:21:18.038441+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:18.040381+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:18.040426+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:18.040912+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:18.042802+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:18.532268+00:00", "trade", 12.0609, 200.0]
["2026-10-02T15:21:18.533683+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:18.660490+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:18.669050+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:18.678412+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:18.679931+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:18.680212+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:18.680212+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:18.680292+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:21:18.732662+00:00", "trade", 12.03, 12.0]
["2026-10-02T15:21:18.732662+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:21:18.732670+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:21:18.732685+00:00", "trade", 12.03, 200.0]
["2026-10-02T15:21:18.732688+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:21:18.732752+00:00", "trade", 12.03, 10.0]
["2026-10-02T15:21:18.732857+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:21:18.732899+00:00", "trade", 12.03, 11.0]
["2026-10-02T15:21:18.732902+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:21:18.732905+00:00", "trade", 12.03, 60.0]
["2026-10-02T15:21:18.732905+00:00", "trade", 12.03, 400.0]
["2026-10-02T15:21:18.732908+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:21:18.732947+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:21:18.733137+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:21:18.733227+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:21:18.733260+00:00", "trade", 12.03, 200.0]
["2026-10-02T15:21:18.733294+00:00", "trade", 12.03, 200.0]
["2026-10-02T15:21:18.733313+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:18.733473+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:18.733533+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:21:18.733548+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:18.733749+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:18.733774+00:00", "trade", 12.03, 11.0]
["2026-10-02T15:21:18.733774+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:18.733804+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:18.733809+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:18.733894+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:18.733909+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:18.734015+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:18.734190+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:18.734225+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:18.734270+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:18.734426+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:18.734538+00:00", "trade", 12.025, 21.0]
["2026-10-02T15:21:18.734591+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:18.734827+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:18.734865+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:21:18.735523+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:18.735934+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:18.736064+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:18.736741+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:18.736781+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:18.737626+00:00", "trade", 12.025, 87.0]
["2026-10-02T15:21:18.737758+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:18.738390+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:18.740425+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:18.740710+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:18.745995+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:21:19.275286+00:00", "trade", 12.064, 1.0]
["2026-10-02T15:21:20.184271+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:20.293125+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:20.438014+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:21.357407+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:21:21.669215+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:21.738758+00:00", "trade", 12.0299, 3319.0]
["2026-10-02T15:21:21.767659+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:22.042182+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:22.483806+00:00", "trade", 12.0272, 56.0]
["2026-10-02T15:21:22.610422+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:22.706148+00:00", "trade", 12.025, 200.0]
["2026-10-02T15:21:22.717206+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:23.009120+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:23.604565+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:23.611826+00:00", "trade", 12.025, 300.0]
["2026-10-02T15:21:23.613077+00:00", "trade", 12.0306, 50.0]
["2026-10-02T15:21:23.691374+00:00", "trade", 12.025, 11.0]
["2026-10-02T15:21:23.845156+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:24.206936+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:25.336215+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:25.415031+00:00", "trade", 12.025, 4.0]
["2026-10-02T15:21:26.186255+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:26.614744+00:00", "trade", 12.025, 1.0]
["2026-10-02T15:21:27.576965+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:28.333989+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:29.752702+00:00", "trade", 12.063, 100.0]
["2026-10-02T15:21:29.996601+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:30.533072+00:00", "trade", 12.025, 100.0]
["2026-10-02T15:21:30.533754+00:00", "trade", 12.025, 17.0]
["2026-10-02T15:21:30.534807+00:00", "trade", 12.025, 166.0]
["2026-10-02T15:21:30.579942+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:30.779346+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:32.234527+00:00", "trade", 12.0715, 10.0]
["2026-10-02T15:21:32.237161+00:00", "trade", 12.0715, 28.0]
["2026-10-02T15:21:32.352359+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:32.355256+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:33.315268+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:33.378313+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:34.370075+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:34.563574+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:34.607308+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:35.243074+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:35.347753+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:35.348194+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:35.348550+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:35.348560+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:35.505403+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:35.505909+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:35.507884+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:35.508921+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:35.532949+00:00", "trade", 12.025, 66.0]
["2026-10-02T15:21:35.799497+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:35.809721+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:35.812578+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:35.812638+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:35.812643+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:35.813545+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:35.814658+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:35.818376+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:35.944542+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:37.057511+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:37.057516+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:37.067866+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:37.068347+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:39.076349+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:40.007948+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:40.008419+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:40.224072+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:40.225570+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:40.372085+00:00", "trade", 12.0493, 47.0]
["2026-10-02T15:21:40.601681+00:00", "trade", 12.025, 40.0]
["2026-10-02T15:21:40.602788+00:00", "trade", 12.025, 11.0]
["2026-10-02T15:21:41.434435+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:21:41.434443+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:41.434448+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:41.434599+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:41.434929+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:41.434949+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:41.435330+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:41.435726+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:41.445013+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:41.700215+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:41.700225+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:41.700486+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:42.910566+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:42.910631+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:43.560155+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:43.560621+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:43.865601+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:43.865646+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:43.866112+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:44.275837+00:00", "trade", 12.025, 234.0]
["2026-10-02T15:21:44.276862+00:00", "trade", 12.025, 29.0]
["2026-10-02T15:21:44.552807+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:21:44.552809+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:44.553561+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:44.553561+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:44.553661+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:44.626529+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:44.691744+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:44.692747+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:44.692747+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:44.692937+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:21:44.740417+00:00", "trade", 12.02, 20.0]
["2026-10-02T15:21:44.880968+00:00", "trade", 12.025, 100.0]
["2026-10-02T15:21:44.978764+00:00", "trade", 12.02, 60.0]
["2026-10-02T15:21:44.978767+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:21:44.978767+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:21:44.978770+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:21:44.978777+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:44.978788+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:21:44.978791+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:21:44.978802+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:44.978806+00:00", "trade", 12.02, 10.0]
["2026-10-02T15:21:44.978817+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:44.978842+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:44.978857+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:44.978872+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:44.978907+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:44.978907+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:44.978912+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:44.978957+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:44.978987+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:44.979058+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:21:44.979061+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:21:44.979064+00:00", "trade", 12.02, 11.0]
["2026-10-02T15:21:44.979080+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:21:44.979080+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:21:44.979082+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:21:44.979086+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:21:44.979086+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:21:44.979091+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:21:44.979091+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:21:44.979824+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:44.980060+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:44.980260+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:44.980280+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:44.980280+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:44.980295+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:44.980305+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:44.980335+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:44.980656+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:44.980927+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:44.981413+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:44.983082+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:44.984145+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:44.984465+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:21:44.984886+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:21:44.984911+00:00", "trade", 12.02, 400.0]
["2026-10-02T15:21:44.984911+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:21:44.984916+00:00", "trade", 12.02, 300.0]
["2026-10-02T15:21:44.984916+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:21:44.984922+00:00", "trade", 12.02, 400.0]
["2026-10-02T15:21:44.984925+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:21:44.984937+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:21:44.984943+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:21:44.984971+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:44.985167+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:44.985182+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:44.985402+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:44.985439+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:21:44.985658+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:44.985703+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:44.985728+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:44.985848+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:44.986129+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:44.986227+00:00", "trade", 12.015, 15.0]
["2026-10-02T15:21:44.986304+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:44.987803+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:44.988164+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:44.989708+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:44.990815+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:44.990871+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:44.991036+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:44.991066+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:44.991702+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:44.993888+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:44.994318+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:44.994344+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:44.994608+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:21:44.997516+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:44.998232+00:00", "trade", 12.015, 400.0]
["2026-10-02T15:21:44.998283+00:00", "trade", 12.015, 400.0]
["2026-10-02T15:21:45.000177+00:00", "trade", 12.015, 61.0]
["2026-10-02T15:21:45.000782+00:00", "trade", 12.015, 212.0]
["2026-10-02T15:21:45.000815+00:00", "trade", 12.015, 212.0]
["2026-10-02T15:21:45.000845+00:00", "trade", 12.015, 188.0]
["2026-10-02T15:21:45.000875+00:00", "trade", 12.015, 188.0]
["2026-10-02T15:21:45.003711+00:00", "trade", 12.015, 400.0]
["2026-10-02T15:21:45.004126+00:00", "trade", 12.015, 400.0]
["2026-10-02T15:21:45.004150+00:00", "trade", 12.015, 400.0]
["2026-10-02T15:21:45.004342+00:00", "trade", 12.015, 400.0]
["2026-10-02T15:21:45.004402+00:00", "trade", 12.015, 87.0]
["2026-10-02T15:21:45.004983+00:00", "trade", 12.015, 400.0]
["2026-10-02T15:21:45.005644+00:00", "trade", 12.0183, 50.0]
["2026-10-02T15:21:45.009094+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:45.009119+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:45.016148+00:00", "trade", 12.015, 209.0]
["2026-10-02T15:21:45.079085+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:45.233971+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:21:45.233971+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:21:45.234003+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:45.234128+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:45.234204+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:45.244147+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:45.392745+00:00", "trade", 12.0251, 1.0]
["2026-10-02T15:21:45.569215+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:45.569225+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:45.569275+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:45.569300+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:45.569891+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:45.570733+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:45.629224+00:00", "trade", 12.01, 29.0]
["2026-10-02T15:21:45.629284+00:00", "trade", 12.01, 35.0]
["2026-10-02T15:21:45.664376+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:45.957693+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:45.981099+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:46.099450+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:46.384407+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:46.385059+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:46.392281+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:46.680279+00:00", "trade", 12.015, 10.0]
["2026-10-02T15:21:46.758657+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:46.760100+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:46.760471+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:46.760501+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:46.760511+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:46.760942+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:46.761292+00:00", "trade", 12.015, 325.0]
["2026-10-02T15:21:46.761493+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:46.761518+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:46.762329+00:00", "trade", 12.015, 325.0]
["2026-10-02T15:21:46.762356+00:00", "trade", 12.015, 325.0]
["2026-10-02T15:21:46.762979+00:00", "trade", 12.015, 325.0]
["2026-10-02T15:21:46.766300+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:46.768700+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:46.826042+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:47.623938+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:47.624780+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:47.625675+00:00", "trade", 12.015, 4.0]
["2026-10-02T15:21:47.643464+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:47.643946+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:47.821539+00:00", "trade", 12.015, 2.0]
["2026-10-02T15:21:48.053391+00:00", "trade", 12.0705, 100.0]
["2026-10-02T15:21:48.056049+00:00", "trade", 12.0705, 10.0]
["2026-10-02T15:21:48.057835+00:00", "trade", 12.0705, 4.0]
["2026-10-02T15:21:48.604463+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:48.604899+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:48.605090+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:48.605115+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:48.605140+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:49.005707+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:49.875835+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:49.876366+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:49.876632+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:50.078271+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:50.079394+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:51.113030+00:00", "trade", 12.015, 400.0]
["2026-10-02T15:21:51.114224+00:00", "trade", 12.015, 121.0]
["2026-10-02T15:21:51.114233+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:51.114293+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:51.114302+00:00", "trade", 12.015, 123.0]
["2026-10-02T15:21:51.114323+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:51.114789+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:51.114861+00:00", "trade", 12.015, 277.0]
["2026-10-02T15:21:51.115201+00:00", "trade", 12.015, 225.0]
["2026-10-02T15:21:51.115270+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:21:51.115361+00:00", "trade", 12.015, 400.0]
["2026-10-02T15:21:51.116606+00:00", "trade", 12.0175, 50.0]
["2026-10-02T15:21:51.571707+00:00", "trade", 12.015, 400.0]
["2026-10-02T15:21:51.596405+00:00", "trade", 12.015, 87.0]
["2026-10-02T15:21:51.643125+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:51.697021+00:00", "trade", 12.015, 400.0]
["2026-10-02T15:21:51.698849+00:00", "trade", 12.015, 400.0]
["2026-10-02T15:21:51.755278+00:00", "trade", 12.0496, 9.0]
["2026-10-02T15:21:52.021922+00:00", "trade", 12.015, 400.0]
["2026-10-02T15:21:52.021988+00:00", "trade", 12.015, 400.0]
["2026-10-02T15:21:52.021997+00:00", "trade", 12.015, 400.0]
["2026-10-02T15:21:52.022235+00:00", "trade", 12.015, 209.0]
["2026-10-02T15:21:52.022283+00:00", "trade", 12.015, 191.0]
["2026-10-02T15:21:52.022304+00:00", "trade", 12.015, 400.0]
["2026-10-02T15:21:52.022310+00:00", "trade", 12.015, 400.0]
["2026-10-02T15:21:52.022310+00:00", "trade", 12.015, 400.0]
["2026-10-02T15:21:52.022313+00:00", "trade", 12.015, 87.0]
["2026-10-02T15:21:52.022394+00:00", "trade", 12.015, 212.0]
["2026-10-02T15:21:52.022411+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:52.022529+00:00", "trade", 12.015, 87.0]
["2026-10-02T15:21:52.023777+00:00", "trade", 12.0148, 50.0]
["2026-10-02T15:21:52.025474+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:52.353959+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:52.354395+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:52.721853+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:52.722675+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:52.818819+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:52.818844+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:52.819275+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:52.819846+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:52.971170+00:00", "trade", 12.02, 30.0]
["2026-10-02T15:21:52.971878+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:53.069826+00:00", "trade", 12.0449, 28.0]
["2026-10-02T15:21:53.098879+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:53.099681+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:53.099706+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:53.100147+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:53.179586+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:53.179611+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:53.180408+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:53.251302+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:54.134536+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:54.135338+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:54.313560+00:00", "trade", 12.015, 325.0]
["2026-10-02T15:21:56.954181+00:00", "trade", 12.0233, 4.0]
["2026-10-02T15:21:56.955272+00:00", "trade", 12.015, 11.0]
["2026-10-02T15:21:56.955655+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:56.955721+00:00", "trade", 12.015, 176.0]
["2026-10-02T15:21:56.955733+00:00", "trade", 12.015, 155.0]
["2026-10-02T15:21:56.956160+00:00", "trade", 12.015, 9.0]
["2026-10-02T15:21:56.956229+00:00", "trade", 12.0233, 2.0]
["2026-10-02T15:21:56.956252+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:56.956971+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:21:57.120698+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:57.120918+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:57.121750+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:57.121946+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:57.121946+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:57.121991+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:57.122146+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:57.123469+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:57.126917+00:00", "trade", 12.015, 612.0]
["2026-10-02T15:21:57.127374+00:00", "trade", 12.015, 650.0]
["2026-10-02T15:21:57.127389+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:57.127429+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:57.127856+00:00", "trade", 12.015, 423.0]
["2026-10-02T15:21:57.263793+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:57.433752+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:59.021315+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:59.152326+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:59.155288+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:59.155754+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:59.248595+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:59.249041+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:59.249261+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:59.254614+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:21:59.996618+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:22:00.561375+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:22:00.562081+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:22:00.870489+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:22:00.967663+00:00", "trade", 12.015, 2.0]
["2026-10-02T15:22:01.108325+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:22:01.161540+00:00", "trade", 12.015, 400.0]
["2026-10-02T15:22:01.162538+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:22:01.285160+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:22:01.395617+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:22:01.395978+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:22:01.622893+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:22:02.018001+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:22:02.018468+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:22:02.019881+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:22:02.393006+00:00", "trade", 12.0229, 1.0]
["2026-10-02T15:22:02.527783+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:22:02.646214+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:22:02.654336+00:00", "trade", 12.015, 222.0]
["2026-10-02T15:22:02.708964+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:22:02.974474+00:00", "trade", 12.0694, 100.0]
["2026-10-02T15:22:03.007137+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:22:03.026110+00:00", "trade", 12.02, 80.0]
["2026-10-02T15:22:03.026110+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:22:03.026115+00:00", "trade", 12.02, 79.0]
["2026-10-02T15:22:03.026119+00:00", "trade", 12.02, 18.0]
["2026-10-02T15:22:03.026119+00:00", "trade", 12.02, 20.0]
["2026-10-02T15:22:03.026121+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:22:03.026145+00:00", "trade", 12.02, 20.0]
["2026-10-02T15:22:03.026145+00:00", "trade", 12.02, 20.0]
["2026-10-02T15:22:03.026148+00:00", "trade", 12.02, 5.0]
["2026-10-02T15:22:03.026152+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:22:03.026154+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:22:03.026154+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:22:03.026158+00:00", "trade", 12.02, 300.0]
["2026-10-02T15:22:03.026158+00:00", "trade", 12.02, 400.0]
["2026-10-02T15:22:03.026160+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:22:03.026269+00:00", "trade", 12.02, 273.0]
["2026-10-02T15:22:03.026308+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:22:03.026317+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:22:03.026323+00:00", "trade", 12.02, 1.0]
["2026-10-02T15:22:03.026329+00:00", "trade", 12.02, 267.0]
["2026-10-02T15:22:03.026341+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:22:03.026358+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:22:03.026383+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:22:03.026408+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:03.026416+00:00", "trade", 12.02, 57.0]
["2026-10-02T15:22:03.026469+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:03.026473+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:03.026479+00:00", "trade", 12.02, 400.0]
["2026-10-02T15:22:03.026504+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:03.026513+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:03.026533+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:03.026768+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:22:03.026775+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:22:03.026775+00:00", "trade", 12.02, 216.0]
["2026-10-02T15:22:03.026780+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:22:03.026783+00:00", "trade", 12.02, 54.0]
["2026-10-02T15:22:03.026786+00:00", "trade", 12.02, 4.0]
["2026-10-02T15:22:03.026789+00:00", "trade", 12.02, 60.0]
["2026-10-02T15:22:03.026804+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:22:03.026849+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:22:03.026879+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:22:03.026906+00:00", "trade", 12.02, 46.0]
["2026-10-02T15:22:03.026909+00:00", "trade", 12.02, 201.0]
["2026-10-02T15:22:03.026912+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:22:03.026912+00:00", "trade", 12.02, 25.0]
["2026-10-02T15:22:03.026912+00:00", "trade", 12.02, 112.0]
["2026-10-02T15:22:03.026915+00:00", "trade", 12.02, 136.0]
["2026-10-02T15:22:03.026934+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:03.026981+00:00", "trade", 12.02, 137.0]
["2026-10-02T15:22:03.026984+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:03.026999+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:03.027105+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:03.027596+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:03.028909+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:03.029405+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:03.030508+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:03.040652+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:03.058084+00:00", "trade", 12.025, 300.0]
["2026-10-02T15:22:03.059332+00:00", "trade", 12.0171, 50.0]
["2026-10-02T15:22:03.288822+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:03.289373+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:03.304634+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:03.485884+00:00", "trade", 12.025, 300.0]
["2026-10-02T15:22:03.487135+00:00", "trade", 12.0185, 50.0]
["2026-10-02T15:22:03.737217+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:03.737879+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:03.814095+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:03.912905+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:04.013344+00:00", "trade", 12.0227, 1.0]
["2026-10-02T15:22:04.016579+00:00", "trade", 12.0227, 5.0]
["2026-10-02T15:22:04.027417+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:04.027472+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:04.101127+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:04.421910+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:05.276327+00:00", "trade", 12.069, 10.0]
["2026-10-02T15:22:06.753481+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:07.085184+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:07.104074+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:07.104129+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:07.104430+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:07.104710+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:07.105151+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:07.105212+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:07.105713+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:07.142751+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:07.624090+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:07.624992+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:08.125406+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:08.141702+00:00", "trade", 12.0237, 478.0]
["2026-10-02T15:22:09.574595+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:09.744549+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:10.021131+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:10.022059+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:10.023863+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:10.026514+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:11.187969+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:11.923633+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:12.035188+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:12.349535+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:12.349615+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:12.573316+00:00", "trade", 12.025, 135.0]
["2026-10-02T15:22:13.228183+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:13.228183+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:13.228980+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:13.463893+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:13.819787+00:00", "trade", 12.0233, 8.0]
["2026-10-02T15:22:13.820867+00:00", "trade", 12.025, 18.0]
["2026-10-02T15:22:13.821047+00:00", "trade", 12.025, 133.0]
["2026-10-02T15:22:13.821137+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:13.821789+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:13.821934+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:13.822080+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:13.946656+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:14.564940+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:14.569060+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:14.728569+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:15.067158+00:00", "trade", 12.025, 1.0]
["2026-10-02T15:22:15.067221+00:00", "trade", 12.025, 399.0]
["2026-10-02T15:22:15.067640+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:15.067690+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:15.067822+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:22:15.068221+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:15.068261+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:15.069018+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:15.069539+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:15.075602+00:00", "trade", 12.03, 29.0]
["2026-10-02T15:22:15.077457+00:00", "trade", 12.03, 29.0]
["2026-10-02T15:22:15.078546+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:15.121127+00:00", "trade", 12.03, 42.0]
["2026-10-02T15:22:15.137726+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:16.065421+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:16.065561+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:16.066007+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:16.265998+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:16.266088+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:16.911898+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:16.920609+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:18.929232+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:18.929438+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:18.929473+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:18.929488+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:18.929493+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:18.929528+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:18.929974+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:18.930245+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:18.930340+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:18.935763+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:18.935818+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:18.941827+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:18.941882+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:19.022845+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:19.070618+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:19.071084+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:19.071560+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:19.202820+00:00", "trade", 12.0227, 30.0]
["2026-10-02T15:22:19.204191+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:19.204792+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:19.266624+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:19.270866+00:00", "trade", 12.025, 9.0]
["2026-10-02T15:22:19.271506+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:19.291854+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:19.292917+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:19.294034+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:19.401580+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:19.533844+00:00", "trade", 12.0685, 200.0]
["2026-10-02T15:22:20.026425+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:20.026540+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:20.035436+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:20.035992+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:20.450483+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:20.450538+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:20.455625+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:20.668621+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:20.795182+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:20.798154+00:00", "trade", 12.025, 4.0]
["2026-10-02T15:22:20.804216+00:00", "trade", 12.025, 8.0]
["2026-10-02T15:22:20.810002+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:20.810068+00:00", "trade", 12.025, 27.0]
["2026-10-02T15:22:20.997395+00:00", "trade", 12.0193, 2.0]
["2026-10-02T15:22:21.030907+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:21.149880+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:21.216493+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:21.577922+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:21.577997+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:21.839674+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:21.841634+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:21.841634+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:22.013758+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:22.133128+00:00", "trade", 12.025, 100.0]
["2026-10-02T15:22:22.133348+00:00", "trade", 12.025, 100.0]
["2026-10-02T15:22:22.133462+00:00", "trade", 12.025, 59.0]
["2026-10-02T15:22:22.133713+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:22.133959+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:22.138302+00:00", "trade", 12.03, 13.0]
["2026-10-02T15:22:22.138302+00:00", "trade", 12.03, 25.0]
["2026-10-02T15:22:22.138307+00:00", "trade", 12.03, 22.0]
["2026-10-02T15:22:22.138307+00:00", "trade", 12.03, 4.0]
["2026-10-02T15:22:22.138310+00:00", "trade", 12.03, 4.0]
["2026-10-02T15:22:22.138310+00:00", "trade", 12.03, 195.0]
["2026-10-02T15:22:22.138313+00:00", "trade", 12.03, 500.0]
["2026-10-02T15:22:22.138314+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:22.138319+00:00", "trade", 12.03, 8900.0]
["2026-10-02T15:22:22.138319+00:00", "trade", 12.03, 260.0]
["2026-10-02T15:22:22.138322+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:22:22.138322+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:22:22.138349+00:00", "trade", 12.03, 11.0]
["2026-10-02T15:22:22.138349+00:00", "trade", 12.03, 3.0]
["2026-10-02T15:22:22.138364+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:22.138374+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:22.138379+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:22.138439+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:22.138439+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:22.138529+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:22.138534+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:22.138554+00:00", "trade", 12.03, 59.0]
["2026-10-02T15:22:22.138557+00:00", "trade", 12.03, 500.0]
["2026-10-02T15:22:22.138560+00:00", "trade", 12.03, 2.0]
["2026-10-02T15:22:22.138570+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:22.138579+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:22.138579+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:22.138579+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:22.138585+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:22:22.138585+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:22.138610+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:22:22.138616+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:22:22.138620+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:22:22.138620+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:22:22.138625+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:22:22.138635+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:22:22.138660+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:22:22.138695+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:22:22.138790+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:22:22.138824+00:00", "trade", 12.03, 5.0]
["2026-10-02T15:22:22.138842+00:00", "trade", 12.03, 700.0]
["2026-10-02T15:22:22.138845+00:00", "trade", 12.03, 300.0]
["2026-10-02T15:22:22.138845+00:00", "trade", 12.03, 69.0]
["2026-10-02T15:22:22.138854+00:00", "trade", 12.03, 30.0]
["2026-10-02T15:22:22.138863+00:00", "trade", 12.03, 500.0]
["2026-10-02T15:22:22.138920+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.138938+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:22:22.139216+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.139241+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.139241+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.139271+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.139361+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.139361+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.139396+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.139597+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.139612+00:00", "trade", 12.0293, 67.0]
["2026-10-02T15:22:22.139637+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.139717+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.139797+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.139807+00:00", "trade", 12.0293, 50.0]
["2026-10-02T15:22:22.140038+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.140073+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.140454+00:00", "trade", 12.03, 35.0]
["2026-10-02T15:22:22.141116+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.141241+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.141707+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.145120+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.145121+00:00", "trade", 12.035, 12.0]
["2026-10-02T15:22:22.186293+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.276732+00:00", "trade", 12.04, 29.0]
["2026-10-02T15:22:22.278410+00:00", "trade", 12.04, 83.0]
["2026-10-02T15:22:22.278413+00:00", "trade", 12.04, 80.0]
["2026-10-02T15:22:22.278440+00:00", "trade", 12.04, 1300.0]
["2026-10-02T15:22:22.278780+00:00", "trade", 12.04, 90.0]
["2026-10-02T15:22:22.278780+00:00", "trade", 12.04, 85.0]
["2026-10-02T15:22:22.278960+00:00", "trade", 12.04, 200.0]
["2026-10-02T15:22:22.279005+00:00", "trade", 12.04, 358.0]
["2026-10-02T15:22:22.279096+00:00", "trade", 12.04, 60.0]
["2026-10-02T15:22:22.279098+00:00", "trade", 12.04, 60.0]
["2026-10-02T15:22:22.279098+00:00", "trade", 12.04, 20.0]
["2026-10-02T15:22:22.279104+00:00", "trade", 12.04, 198.0]
["2026-10-02T15:22:22.279107+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:22:22.279276+00:00", "trade", 12.04, 200.0]
["2026-10-02T15:22:22.279276+00:00", "trade", 12.04, 2.0]
["2026-10-02T15:22:22.279279+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:22:22.279284+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.279324+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.279363+00:00", "trade", 12.04, 2.0]
["2026-10-02T15:22:22.279444+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.279449+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.279479+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.279485+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.279485+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.279565+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.279600+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.279796+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:22:22.279814+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:22:22.279925+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.280191+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.280321+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.281050+00:00", "trade", 12.04, 12.0]
["2026-10-02T15:22:22.282927+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.283033+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.283208+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.283780+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.284486+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.284927+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.299724+00:00", "trade", 12.0375, 59.0]
["2026-10-02T15:22:22.318577+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:22.324618+00:00", "trade", 12.04, 191.0]
["2026-10-02T15:22:22.324622+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:22:22.324622+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:22:22.324627+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:22:22.324642+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:22:22.324663+00:00", "trade", 12.04, 160.0]
["2026-10-02T15:22:22.324697+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:22:22.324717+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:22:22.324741+00:00", "trade", 12.04, 26.0]
["2026-10-02T15:22:22.324777+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:22:22.324867+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:22:22.325018+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:22.325258+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:22.325338+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:22.325358+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:22.325454+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:22.325739+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:22.325779+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:22.325779+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:22.325819+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:22.326220+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:22.326777+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:22.330942+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:22.345426+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:22.565299+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:22.766644+00:00", "trade", 12.05, 2259.0]
["2026-10-02T15:22:22.767889+00:00", "trade", 12.0393, 53.0]
["2026-10-02T15:22:22.769501+00:00", "trade", 12.045, 41.0]
["2026-10-02T15:22:23.736196+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:23.736662+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:23.806624+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:24.065010+00:00", "trade", 12.045, 500.0]
["2026-10-02T15:22:24.066591+00:00", "trade", 12.045, 800.0]
["2026-10-02T15:22:24.071734+00:00", "trade", 12.045, 500.0]
["2026-10-02T15:22:24.073225+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:22:24.073608+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:24.073772+00:00", "trade", 12.04, 300.0]
["2026-10-02T15:22:24.073819+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:24.074265+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:24.074270+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:24.074310+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:24.074310+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:24.074310+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:24.126965+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:24.180582+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:24.460593+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:24.522550+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:24.522685+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:24.522685+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:24.525131+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:24.885483+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:24.886931+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:24.887011+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:24.887011+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:24.887091+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:24.888009+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:24.910978+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:24.950252+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:25.075033+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:25.107019+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:25.164338+00:00", "trade", 12.04, 222.0]
["2026-10-02T15:22:25.165002+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:25.165343+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:25.166049+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:25.196031+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:25.196512+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:25.746489+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:25.747361+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:26.170031+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:26.171429+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:26.706325+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:26.810834+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:26.929761+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:26.930172+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:27.730228+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:27.730233+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:27.730279+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:27.730855+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:27.750421+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:27.752421+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:28.017032+00:00", "trade", 12.045, 130.0]
["2026-10-02T15:22:28.018990+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:28.019762+00:00", "trade", 12.045, 120.0]
["2026-10-02T15:22:28.090119+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:28.157815+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:28.367079+00:00", "trade", 12.04, 167.0]
["2026-10-02T15:22:28.983427+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:28.983903+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:29.094335+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:29.426209+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:29.525880+00:00", "trade", 12.04, 1.0]
["2026-10-02T15:22:29.963902+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:29.996635+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:31.074293+00:00", "trade", 12.045, 17.0]
["2026-10-02T15:22:32.112223+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:33.286573+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:33.287020+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:33.287661+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:36.213639+00:00", "trade", 12.045, 6.0]
["2026-10-02T15:22:36.739720+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:36.744717+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:36.762485+00:00", "trade", 12.0456, 100.0]
["2026-10-02T15:22:36.860853+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:38.930845+00:00", "trade", 12.0456, 1.0]
["2026-10-02T15:22:38.931654+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:38.932099+00:00", "trade", 12.045, 200.0]
["2026-10-02T15:22:38.932139+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:22:38.932196+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:38.932199+00:00", "trade", 12.045, 200.0]
["2026-10-02T15:22:38.932241+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:22:38.932277+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:22:38.932394+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:22:38.932557+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:22:38.932727+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:38.932857+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:38.932857+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:38.933494+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:38.933597+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:22:38.984968+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:22:38.985377+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:22:38.985437+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:22:38.985500+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:22:38.985993+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:39.035025+00:00", "trade", 12.045, 199.0]
["2026-10-02T15:22:39.038183+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:39.112038+00:00", "trade", 12.0672, 39.0]
["2026-10-02T15:22:39.753204+00:00", "trade", 12.045, 1.0]
["2026-10-02T15:22:39.759260+00:00", "trade", 12.045, 3.0]
["2026-10-02T15:22:39.764039+00:00", "trade", 12.045, 7.0]
["2026-10-02T15:22:39.781285+00:00", "trade", 12.0268, 86.0]
["2026-10-02T15:22:39.781324+00:00", "trade", 12.0429, 16.0]
["2026-10-02T15:22:40.309464+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:40.552196+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:40.552737+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:40.552827+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:40.552867+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:40.553103+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:40.754388+00:00", "trade", 12.045, 32.0]
["2026-10-02T15:22:40.754418+00:00", "trade", 12.045, 2.0]
["2026-10-02T15:22:40.755636+00:00", "trade", 12.0418, 50.0]
["2026-10-02T15:22:40.837434+00:00", "trade", 12.04, 223.0]
["2026-10-02T15:22:40.838060+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:40.838060+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:40.952502+00:00", "trade", 12.0265, 1.0]
["2026-10-02T15:22:41.178459+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:41.413778+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:41.413843+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:41.506053+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:42.167620+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:42.168111+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:42.287946+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:42.466305+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:44.532615+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:44.533513+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:45.382586+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:45.384209+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:45.470665+00:00", "trade", 12.045, 5.0]
["2026-10-02T15:22:45.506475+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:46.383113+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:46.384041+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:46.384116+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:46.384276+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:46.387920+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:46.388210+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:46.388261+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:46.392566+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:46.394049+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:46.394100+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:46.516921+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:46.553343+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:47.132364+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:47.440927+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:47.440977+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:47.441709+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:47.441744+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:47.442145+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:47.442656+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:47.443133+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:47.444010+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:47.451984+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:47.817943+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:48.080472+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:48.085509+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:48.086647+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:48.086697+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:48.175528+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:48.262775+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:48.262881+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:48.263412+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:48.590429+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:48.762624+00:00", "trade", 12.04, 320.0]
["2026-10-02T15:22:48.763686+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:48.763752+00:00", "trade", 12.04, 10.0]
["2026-10-02T15:22:48.764332+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:48.764603+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:48.767816+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:48.787508+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:48.787563+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:49.249260+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:49.249310+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:49.250713+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:49.403517+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:49.404534+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:49.475042+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:49.732285+00:00", "trade", 12.0455, 80.0]
["2026-10-02T15:22:49.787444+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:49.893441+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:50.177371+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:51.618187+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:22:51.618187+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:22:51.618190+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:22:51.618190+00:00", "trade", 12.04, 48.0]
["2026-10-02T15:22:51.618241+00:00", "trade", 12.04, 52.0]
["2026-10-02T15:22:51.618320+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:22:51.618320+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:51.618320+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:51.618322+00:00", "trade", 12.04, 200.0]
["2026-10-02T15:22:51.618325+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:51.618350+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:51.618386+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:22:51.618420+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:22:51.618511+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:22:51.618511+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:22:51.618569+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:22:51.618569+00:00", "trade", 12.04, 10.0]
["2026-10-02T15:22:51.618616+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:22:51.618680+00:00", "trade", 12.04, 9.0]
["2026-10-02T15:22:51.618725+00:00", "trade", 12.04, 2.0]
["2026-10-02T15:22:51.618728+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:22:51.618731+00:00", "trade", 12.04, 500.0]
["2026-10-02T15:22:51.618741+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:22:51.618741+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:22:51.618747+00:00", "trade", 12.04, 12.0]
["2026-10-02T15:22:51.618747+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:22:51.618752+00:00", "trade", 12.04, 112.0]
["2026-10-02T15:22:51.618759+00:00", "trade", 12.04, 88.0]
["2026-10-02T15:22:51.618759+00:00", "trade", 12.04, 24.0]
["2026-10-02T15:22:51.618773+00:00", "trade", 12.04, 76.0]
["2026-10-02T15:22:51.618776+00:00", "trade", 12.04, 36.0]
["2026-10-02T15:22:51.618776+00:00", "trade", 12.04, 112.0]
["2026-10-02T15:22:51.618882+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:22:51.618892+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:22:51.618892+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:22:51.618892+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:22:51.618892+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:22:51.618897+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:22:51.618897+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:22:51.618902+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:22:51.618902+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:22:51.618906+00:00", "trade", 12.04, 112.0]
["2026-10-02T15:22:51.618912+00:00", "trade", 12.04, 60.0]
["2026-10-02T15:22:51.618912+00:00", "trade", 12.04, 60.0]
["2026-10-02T15:22:51.618915+00:00", "trade", 12.04, 150.0]
["2026-10-02T15:22:51.618922+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:22:51.618937+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:22:51.618942+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:22:51.618962+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:22:51.618962+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:22:51.619188+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:22:51.619206+00:00", "trade", 12.04, 300.0]
["2026-10-02T15:22:51.619206+00:00", "trade", 12.04, 200.0]
["2026-10-02T15:22:51.619247+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.619311+00:00", "trade", 12.04, 13.0]
["2026-10-02T15:22:51.619413+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.619418+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.619448+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.619458+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.619488+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.619578+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.619578+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.619693+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.619739+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.619854+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.619854+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.619899+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.620175+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.620375+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.621092+00:00", "trade", 12.04, 57.0]
["2026-10-02T15:22:51.621663+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.622335+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.622698+00:00", "trade", 12.04, 43.0]
["2026-10-02T15:22:51.622698+00:00", "trade", 12.04, 157.0]
["2026-10-02T15:22:51.623021+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.623302+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.623452+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.623997+00:00", "trade", 12.0423, 50.0]
["2026-10-02T15:22:51.624740+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.636854+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.637345+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.645591+00:00", "trade", 12.04, 200.0]
["2026-10-02T15:22:51.646191+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.646667+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.651641+00:00", "trade", 12.035, 100.0]
["2026-10-02T15:22:51.651732+00:00", "trade", 12.035, 100.0]
["2026-10-02T15:22:51.651960+00:00", "trade", 12.035, 10.0]
["2026-10-02T15:22:51.652231+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.652592+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.652792+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.653033+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.653429+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.655514+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.659112+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.659112+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.659152+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.659192+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.659192+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.659197+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.659764+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.659764+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.665432+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.728763+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:51.793266+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:22:52.348704+00:00", "trade", 12.0276, 1646.0]
["2026-10-02T15:22:52.377091+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:22:52.377101+00:00", "trade", 12.03, 60.0]
["2026-10-02T15:22:52.377101+00:00", "trade", 12.03, 140.0]
["2026-10-02T15:22:52.377104+00:00", "trade", 12.03, 200.0]
["2026-10-02T15:22:52.377104+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:22:52.377107+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:22:52.377109+00:00", "trade", 12.03, 900.0]
["2026-10-02T15:22:52.377119+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:22:52.377122+00:00", "trade", 12.03, 200.0]
["2026-10-02T15:22:52.377124+00:00", "trade", 12.03, 600.0]
["2026-10-02T15:22:52.377124+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:22:52.377319+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:22:52.377350+00:00", "trade", 12.03, 400.0]
["2026-10-02T15:22:52.377350+00:00", "trade", 12.03, 57.0]
["2026-10-02T15:22:52.377353+00:00", "trade", 12.03, 43.0]
["2026-10-02T15:22:52.377356+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:22:52.377394+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:22:52.377410+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:22:52.377430+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:22:52.377540+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:22:52.377600+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:22:52.377705+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:22:52.377708+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:22:52.377710+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:52.377785+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:52.377795+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:52.377990+00:00", "trade", 12.03, 7.0]
["2026-10-02T15:22:52.378266+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:52.378307+00:00", "trade", 12.03, 7.0]
["2026-10-02T15:22:52.378467+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:52.378898+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:52.379214+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:22:52.379469+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:52.381780+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:52.381780+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:52.382333+00:00", "trade", 12.025, 100.0]
["2026-10-02T15:22:52.386519+00:00", "trade", 12.025, 100.0]
["2026-10-02T15:22:52.419564+00:00", "trade", 12.025, 87.0]
["2026-10-02T15:22:52.420202+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:22:52.420400+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:22:52.420472+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:22:52.420472+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:22:52.422123+00:00", "trade", 12.025, 87.0]
["2026-10-02T15:22:52.422698+00:00", "trade", 12.025, 212.0]
["2026-10-02T15:22:52.422911+00:00", "trade", 12.025, 87.0]
["2026-10-02T15:22:52.423059+00:00", "trade", 12.025, 209.0]
["2026-10-02T15:22:52.493746+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:52.520265+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:22:52.520865+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:52.520915+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:52.521266+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:52.938889+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:53.454140+00:00", "trade", 12.025, 950.0]
["2026-10-02T15:22:53.562215+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:53.562491+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:53.567653+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:53.570254+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:53.990192+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:53.997264+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:54.238192+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:54.238658+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:54.349707+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:54.455361+00:00", "trade", 12.025, 1.0]
["2026-10-02T15:22:54.609113+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:54.682252+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:55.071266+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:55.325581+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:55.343884+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:55.343934+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:55.344230+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:55.344481+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:55.344776+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:55.345222+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:55.349960+00:00", "trade", 12.025, 1.0]
["2026-10-02T15:22:55.354865+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:55.355357+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:55.450267+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:55.472695+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:55.592149+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:56.292926+00:00", "trade", 12.0206, 106.0]
["2026-10-02T15:22:56.293857+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:56.293977+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:56.294171+00:00", "trade", 12.0279, 50.0]
["2026-10-02T15:22:56.294418+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:56.299340+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:56.315934+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:56.529787+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:57.004210+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:57.004651+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:57.005012+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:57.005012+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:57.005453+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:57.046987+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:57.047463+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:57.335798+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:57.335838+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:57.336299+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:57.523402+00:00", "trade", 12.025, 23.0]
["2026-10-02T15:22:57.524020+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:57.546695+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:22:57.547943+00:00", "trade", 12.0314, 50.0]
["2026-10-02T15:22:57.582937+00:00", "trade", 12.025, 87.0]
["2026-10-02T15:22:57.583958+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:57.584238+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:57.584276+00:00", "trade", 12.025, 100.0]
["2026-10-02T15:22:57.727885+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:57.878493+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:58.119415+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:58.120007+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:58.671588+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:58.672099+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:58.672274+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:58.672705+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:58.678514+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:58.693635+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:58.770653+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:22:59.996682+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:00.127838+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:00.127904+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:00.878187+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:00.878242+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:00.881430+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:00.930170+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:00.956834+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:00.956894+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:01.005755+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:01.064449+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:02.123115+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:02.134703+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:02.400284+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:02.400645+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:02.401247+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:02.940899+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:03.024403+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:03.024708+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:03.024874+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:03.030647+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:03.030748+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:03.030803+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:03.036566+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:03.855483+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:03.855974+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:03.859317+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:03.878462+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:04.054135+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:04.054606+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:04.185450+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:23:04.185457+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:04.186023+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:04.186464+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:05.275171+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:05.278179+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:05.716841+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:05.935486+00:00", "trade", 12.042, 100.0]
["2026-10-02T15:23:06.020508+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:06.021395+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:06.021570+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:06.022899+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:06.333235+00:00", "trade", 12.0677, 3.0]
["2026-10-02T15:23:06.335241+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:06.335717+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:07.655824+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:07.723590+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:07.724112+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:07.728006+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:07.733569+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:07.736406+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:08.120579+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:08.121581+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:08.195006+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:08.195407+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:08.767728+00:00", "trade", 12.025, 100.0]
["2026-10-02T15:23:09.358551+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:09.358606+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:09.359689+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:09.382648+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:09.388041+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:09.854733+00:00", "trade", 12.025, 11.0]
["2026-10-02T15:23:10.069631+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:10.070302+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:10.070779+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:10.443199+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:10.443463+00:00", "trade", 12.025, 200.0]
["2026-10-02T15:23:10.443526+00:00", "trade", 12.025, 125.0]
["2026-10-02T15:23:10.444113+00:00", "trade", 12.025, 275.0]
["2026-10-02T15:23:10.444141+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:10.444286+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:10.448200+00:00", "trade", 12.025, 325.0]
["2026-10-02T15:23:10.548213+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:10.566807+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:10.570301+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:10.576686+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:10.576866+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:10.576977+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:10.577172+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:10.577458+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:10.577463+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:10.586915+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:10.587411+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:10.587822+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:10.588364+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:10.588820+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:10.588820+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:10.590614+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:10.603892+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:23:10.603894+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:23:10.604219+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:23:10.604222+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:23:10.604362+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:10.604417+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:10.605274+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:10.608030+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:10.608647+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:10.610291+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:10.610396+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:10.610431+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:10.610581+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:10.616521+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:10.781944+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:10.807956+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:10.926519+00:00", "trade", 12.025, 129.0]
["2026-10-02T15:23:10.963378+00:00", "trade", 12.0299, 170.0]
["2026-10-02T15:23:10.975764+00:00", "trade", 12.025, 97.0]
["2026-10-02T15:23:10.996438+00:00", "trade", 12.025, 159.0]
["2026-10-02T15:23:11.011735+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:11.012842+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:11.016228+00:00", "trade", 12.0299, 154.0]
["2026-10-02T15:23:11.016862+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:11.016942+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:11.022844+00:00", "trade", 12.0299, 144.0]
["2026-10-02T15:23:11.023408+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:11.037190+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:11.037812+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:11.037907+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:11.038468+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:11.038518+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:11.084061+00:00", "trade", 12.025, 165.0]
["2026-10-02T15:23:11.367195+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:11.575104+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:11.578627+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:11.600835+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:11.601236+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:11.715177+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:11.715187+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:11.715377+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:11.715833+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:12.138558+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:12.139024+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:12.520405+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:12.521177+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:12.521293+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:12.521293+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:12.521332+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:12.636336+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:13.162722+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:13.163854+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:14.432499+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:14.434830+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:14.443280+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:14.445355+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:14.446107+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:14.549387+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:14.706711+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:15.558521+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:15.563683+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:15.760300+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:15.846450+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:15.846896+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:15.875369+00:00", "trade", 12.0679, 100.0]
["2026-10-02T15:23:15.876742+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:15.877183+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:16.022433+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:16.022914+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:16.027155+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:16.027155+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:16.143952+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:16.143952+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:16.143952+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:16.348047+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:16.723419+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:16.724141+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:16.834734+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:17.022435+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:17.022475+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:17.030348+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:17.131193+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:17.576617+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:17.687881+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:17.687881+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:17.688092+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:17.688492+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:17.728588+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:17.935540+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:17.936452+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:17.936532+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:18.075302+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:18.194971+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:18.211925+00:00", "trade", 12.025, 27.0]
["2026-10-02T15:23:18.321848+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:18.322294+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:18.530048+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:18.530769+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:18.749915+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:18.808965+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:19.522531+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:19.715370+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:19.718753+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:19.742780+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:19.843955+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:19.845509+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:19.934881+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:19.936545+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:19.973157+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:19.973699+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:19.974195+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:20.104775+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:20.309599+00:00", "trade", 12.027, 46.0]
["2026-10-02T15:23:20.814091+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:20.817649+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:20.829327+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:20.829938+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:20.831141+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:21.327516+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:21.327556+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:21.327972+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:21.358726+00:00", "trade", 12.0274, 18.0]
["2026-10-02T15:23:21.718736+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:21.719833+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:22.119974+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:22.696038+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:22.696479+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:22.795635+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:22.955054+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:22.959875+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:22.960031+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:22.960798+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:22.974570+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:23.040306+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:23.098099+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:23.098966+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:23.429882+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:23.430599+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:23.552398+00:00", "trade", 12.0409, 100.0]
["2026-10-02T15:23:23.697087+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:23.946039+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:23.947327+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:23.947327+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:23.947558+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:23.949958+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:24.138572+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:24.286710+00:00", "trade", 12.0331, 2.0]
["2026-10-02T15:23:24.611741+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:24.665479+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:26.219417+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:26.219427+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:26.223562+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:26.239535+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:27.013193+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:27.014286+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:27.187187+00:00", "trade", 12.025, 100.0]
["2026-10-02T15:23:27.187262+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:27.187317+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:27.188014+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:27.188139+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:27.188219+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:27.188660+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:27.191078+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:23:27.195101+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:27.195542+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:27.252963+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:27.253404+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:27.253475+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:27.280598+00:00", "trade", 12.03, 5.0]
["2026-10-02T15:23:27.549704+00:00", "trade", 12.0253, 17.0]
["2026-10-02T15:23:27.578276+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:27.578707+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:27.671930+00:00", "trade", 12.0407, 1.0]
["2026-10-02T15:23:27.673297+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:27.752533+00:00", "trade", 12.068, 1.0]
["2026-10-02T15:23:27.755745+00:00", "trade", 12.068, 10.0]
["2026-10-02T15:23:27.757083+00:00", "trade", 12.068, 7.0]
["2026-10-02T15:23:27.758779+00:00", "trade", 12.068, 3.0]
["2026-10-02T15:23:27.983259+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:27.983888+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:23:27.984341+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:27.984402+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:27.988677+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:28.216253+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:28.531898+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:29.466203+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:29.517554+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:23:29.518528+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:29.518618+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:29.518871+00:00", "trade", 12.025, 16.0]
["2026-10-02T15:23:29.628489+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:29.669852+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:29.996719+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:30.382927+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:30.383418+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:30.895084+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:30.897961+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:30.898091+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:31.243337+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:31.436784+00:00", "trade", 12.0682, 100.0]
["2026-10-02T15:23:32.180043+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:32.232806+00:00", "trade", 12.0682, 35.0]
["2026-10-02T15:23:32.233967+00:00", "trade", 12.025, 2.0]
["2026-10-02T15:23:33.293613+00:00", "trade", 12.025, 300.0]
["2026-10-02T15:23:33.492317+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:33.607334+00:00", "trade", 12.025, 325.0]
["2026-10-02T15:23:33.607490+00:00", "trade", 12.025, 200.0]
["2026-10-02T15:23:33.695184+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:33.956861+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:34.182016+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:34.678731+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:35.023917+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:35.023972+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:35.024568+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:35.025606+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:35.025726+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:35.026167+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:35.027726+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:35.047959+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:35.048931+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:35.051377+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:35.053086+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:35.053091+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:35.059260+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:35.069670+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:35.118161+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:35.406571+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:35.407157+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:35.408080+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:35.451478+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:35.480477+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:35.504639+00:00", "trade", 12.025, 2.0]
["2026-10-02T15:23:35.505566+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:35.505566+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:35.792273+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:35.792899+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:36.104706+00:00", "trade", 12.0255, 26.0]
["2026-10-02T15:23:36.405846+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:36.406959+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:36.407831+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:36.407856+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:36.409660+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:36.434665+00:00", "trade", 12.02, 10.0]
["2026-10-02T15:23:36.434729+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:36.435170+00:00", "trade", 12.02, 90.0]
["2026-10-02T15:23:36.435176+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:36.435281+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:36.435281+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:36.435346+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:36.435547+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:36.529354+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:36.529374+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:36.562578+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:37.500834+00:00", "trade", 12.025, 15.0]
["2026-10-02T15:23:37.521993+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:37.523136+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:37.523161+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:37.527326+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:37.531701+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:37.533152+00:00", "trade", 12.025, 487.0]
["2026-10-02T15:23:37.533155+00:00", "trade", 12.025, 487.0]
["2026-10-02T15:23:37.544126+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:37.789944+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:23:37.790025+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:37.790707+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:37.790707+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:37.892308+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:37.922220+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:39.521871+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:39.522307+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:39.626024+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:39.850207+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:41.374790+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:41.388542+00:00", "trade", 12.025, 6.0]
["2026-10-02T15:23:41.389916+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:41.399473+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:41.461039+00:00", "trade", 12.0235, 30.0]
["2026-10-02T15:23:43.554253+00:00", "trade", 12.03, 2000.0]
["2026-10-02T15:23:44.276726+00:00", "trade", 12.0273, 18.0]
["2026-10-02T15:23:45.469722+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:45.487018+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:45.764275+00:00", "trade", 12.025, 165.0]
["2026-10-02T15:23:45.791817+00:00", "trade", 12.0201, 154.0]
["2026-10-02T15:23:45.792429+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:45.792790+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:45.795546+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:45.813748+00:00", "trade", 12.0201, 159.0]
["2026-10-02T15:23:45.848349+00:00", "trade", 12.0201, 129.0]
["2026-10-02T15:23:45.855235+00:00", "trade", 12.025, 97.0]
["2026-10-02T15:23:45.864533+00:00", "trade", 12.025, 170.0]
["2026-10-02T15:23:45.927115+00:00", "trade", 12.0201, 144.0]
["2026-10-02T15:23:46.312685+00:00", "trade", 12.0692, 100.0]
["2026-10-02T15:23:46.866743+00:00", "trade", 12.02, 110.0]
["2026-10-02T15:23:46.866746+00:00", "trade", 12.02, 90.0]
["2026-10-02T15:23:46.866777+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:46.872282+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:23:46.872300+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:46.874365+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:47.886656+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:47.886982+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:47.887608+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:47.906894+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:48.486777+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:48.486858+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:48.499668+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:49.792369+00:00", "trade", 12.0286, 6.0]
["2026-10-02T15:23:50.121692+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:50.126674+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:50.130438+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:50.383465+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:50.833545+00:00", "trade", 12.0279, 6.0]
["2026-10-02T15:23:52.236584+00:00", "trade", 12.0326, 24.0]
["2026-10-02T15:23:52.238117+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:52.529362+00:00", "trade", 12.025, 4.0]
["2026-10-02T15:23:52.535641+00:00", "trade", 12.025, 8.0]
["2026-10-02T15:23:52.540363+00:00", "trade", 12.025, 27.0]
["2026-10-02T15:23:52.663082+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:52.671106+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:52.676173+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:52.677346+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:52.681255+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:53.026766+00:00", "trade", 12.025, 300.0]
["2026-10-02T15:23:53.026768+00:00", "trade", 12.025, 200.0]
["2026-10-02T15:23:53.026768+00:00", "trade", 12.025, 11.0]
["2026-10-02T15:23:53.027333+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:53.031668+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:53.031760+00:00", "trade", 12.025, 487.0]
["2026-10-02T15:23:53.031766+00:00", "trade", 12.025, 487.0]
["2026-10-02T15:23:53.032043+00:00", "trade", 12.025, 487.0]
["2026-10-02T15:23:53.032046+00:00", "trade", 12.025, 487.0]
["2026-10-02T15:23:53.043179+00:00", "trade", 12.025, 439.0]
["2026-10-02T15:23:53.043181+00:00", "trade", 12.025, 439.0]
["2026-10-02T15:23:53.046769+00:00", "trade", 12.025, 650.0]
["2026-10-02T15:23:53.046864+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:53.047410+00:00", "trade", 12.025, 650.0]
["2026-10-02T15:23:53.047461+00:00", "trade", 12.025, 650.0]
["2026-10-02T15:23:53.047846+00:00", "trade", 12.025, 650.0]
["2026-10-02T15:23:53.048119+00:00", "trade", 12.025, 650.0]
["2026-10-02T15:23:53.048167+00:00", "trade", 12.025, 150.0]
["2026-10-02T15:23:53.048706+00:00", "trade", 12.0254, 50.0]
["2026-10-02T15:23:53.049361+00:00", "trade", 12.0254, 51.0]
["2026-10-02T15:23:53.088318+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:53.540868+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:53.690955+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:54.032244+00:00", "trade", 12.025, 487.0]
["2026-10-02T15:23:54.147585+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:54.203037+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:54.206896+00:00", "trade", 12.025, 14.0]
["2026-10-02T15:23:54.207964+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:54.210243+00:00", "trade", 12.025, 113.0]
["2026-10-02T15:23:54.210921+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:54.213046+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:54.214108+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:54.214565+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:54.214845+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:54.226839+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:54.230226+00:00", "trade", 12.025, 72.0]
["2026-10-02T15:23:54.245974+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:54.554411+00:00", "trade", 12.029, 134.0]
["2026-10-02T15:23:54.555074+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:55.335373+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:55.377368+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:23:55.679072+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:23:55.679075+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:23:55.679075+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:23:55.679078+00:00", "trade", 12.03, 300.0]
["2026-10-02T15:23:55.679081+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:23:55.679081+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:23:55.679111+00:00", "trade", 12.03, 60.0]
["2026-10-02T15:23:55.679117+00:00", "trade", 12.03, 86.0]
["2026-10-02T15:23:55.679117+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:23:55.679181+00:00", "trade", 12.03, 314.0]
["2026-10-02T15:23:55.679241+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:23:55.679245+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:23:55.679311+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:23:55.679316+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:23:55.679346+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:23:55.679367+00:00", "trade", 12.03, 72.0]
["2026-10-02T15:23:55.679370+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:23:55.679374+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:23:55.679374+00:00", "trade", 12.03, 1.0]
["2026-10-02T15:23:55.679376+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:23:55.679391+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:23:55.679411+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:23:55.679456+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:23:55.679496+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.679867+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.679922+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.679927+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.680012+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.680037+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.680042+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.680042+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.680047+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.680047+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.680313+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.680428+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.680493+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.680513+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.680543+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.680614+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.680694+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.680749+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.681030+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.681291+00:00", "trade", 12.035, 14.0]
["2026-10-02T15:23:55.681360+00:00", "trade", 12.035, 72.0]
["2026-10-02T15:23:55.681395+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.683140+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.683485+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.684297+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.684342+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.684523+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.685209+00:00", "trade", 12.04, 90.0]
["2026-10-02T15:23:55.688111+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.689846+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.699554+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.699865+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.699891+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:23:55.700210+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.700446+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.700481+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.700486+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.700721+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.700721+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.700952+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.701273+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.702295+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.702380+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.702791+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.710089+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.710891+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.718453+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.780305+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.780746+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.781022+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.781072+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.884468+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:55.884899+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:56.662948+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:56.663429+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:56.663860+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:56.698718+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:56.775596+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:56.776067+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:58.184098+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:58.184574+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:58.192458+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:58.192498+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:58.195260+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:58.243595+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:58.244116+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:58.245955+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:58.246396+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:58.246396+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:58.253558+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:58.296225+00:00", "trade", 12.0365, 10.0]
["2026-10-02T15:23:58.777328+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:59.163736+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:59.164213+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:59.167736+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:59.168217+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:59.168217+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:59.173615+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:59.185739+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:59.210713+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:59.211480+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:59.218472+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:59.218852+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:59.218903+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:59.218913+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:59.218953+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:59.220672+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:59.287851+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:59.288333+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:59.295535+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:59.296016+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:59.296016+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:59.296016+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:59.297775+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:59.530358+00:00", "trade", 12.0362, 950.0]
["2026-10-02T15:23:59.622802+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:23:59.996746+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:00.944820+00:00", "trade", 12.035, 20.0]
["2026-10-02T15:24:00.946213+00:00", "trade", 12.035, 11.0]
["2026-10-02T15:24:00.968703+00:00", "trade", 12.0304, 1261.0]
["2026-10-02T15:24:01.335744+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:01.671827+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:02.191914+00:00", "trade", 12.035, 325.0]
["2026-10-02T15:24:02.192798+00:00", "trade", 12.035, 75.0]
["2026-10-02T15:24:02.193168+00:00", "trade", 12.035, 19.0]
["2026-10-02T15:24:02.193828+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:02.194279+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:02.196446+00:00", "trade", 12.035, 250.0]
["2026-10-02T15:24:02.196500+00:00", "trade", 12.035, 325.0]
["2026-10-02T15:24:02.196554+00:00", "trade", 12.035, 25.0]
["2026-10-02T15:24:02.197597+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:02.197817+00:00", "trade", 12.035, 400.0]
["2026-10-02T15:24:02.198108+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:02.198273+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:02.426670+00:00", "trade", 12.035, 600.0]
["2026-10-02T15:24:02.460887+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:02.461324+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:02.500892+00:00", "trade", 12.035, 400.0]
["2026-10-02T15:24:02.501940+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:02.502576+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:02.502617+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:02.532412+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:02.805030+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:02.843532+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:02.906872+00:00", "trade", 12.031, 286.0]
["2026-10-02T15:24:02.907266+00:00", "trade", 12.031, 1.0]
["2026-10-02T15:24:03.067239+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:03.067299+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:03.365076+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:03.365562+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:03.367457+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:03.836898+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:03.837534+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:04.687629+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:24:04.687755+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:04.687925+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:04.688833+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:04.688833+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:04.688833+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:04.688848+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:04.688853+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:04.691238+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:04.693609+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:04.702797+00:00", "trade", 12.03, 10.0]
["2026-10-02T15:24:04.703327+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:04.703397+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:04.703397+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:04.787161+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:05.494399+00:00", "trade", 12.03, 20.0]
["2026-10-02T15:24:05.526497+00:00", "trade", 12.03, 325.0]
["2026-10-02T15:24:05.527561+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:05.560208+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:05.561095+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:05.561592+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:05.747417+00:00", "trade", 12.04, 1.0]
["2026-10-02T15:24:06.589821+00:00", "trade", 12.0301, 950.0]
["2026-10-02T15:24:06.590958+00:00", "trade", 12.035, 4.0]
["2026-10-02T15:24:06.592185+00:00", "trade", 12.035, 950.0]
["2026-10-02T15:24:06.593430+00:00", "trade", 12.0314, 52.0]
["2026-10-02T15:24:06.935537+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:06.935841+00:00", "trade", 12.035, 100.0]
["2026-10-02T15:24:06.936966+00:00", "trade", 12.035, 5.0]
["2026-10-02T15:24:07.029275+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:07.490245+00:00", "trade", 12.03, 1.0]
["2026-10-02T15:24:07.490249+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:24:07.490249+00:00", "trade", 12.03, 200.0]
["2026-10-02T15:24:07.490250+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:24:07.490254+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:24:07.490254+00:00", "trade", 12.03, 500.0]
["2026-10-02T15:24:07.490257+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:24:07.490257+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:24:07.490257+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:24:07.490275+00:00", "trade", 12.03, 200.0]
["2026-10-02T15:24:07.490275+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:24:07.490281+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:24:07.490320+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:24:07.490400+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:24:07.490406+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:24:07.490406+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:24:07.490446+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:24:07.490498+00:00", "trade", 12.03, 240.0]
["2026-10-02T15:24:07.490501+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:24:07.490501+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:24:07.490504+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:24:07.490511+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:24:07.490526+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:24:07.490546+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:24:07.490555+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:24:07.490558+00:00", "trade", 12.03, 300.0]
["2026-10-02T15:24:07.490823+00:00", "trade", 12.03, 300.0]
["2026-10-02T15:24:07.490841+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:07.490872+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:07.490922+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:07.490922+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:07.491117+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:07.491147+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:07.491150+00:00", "trade", 12.0301, 200.0]
["2026-10-02T15:24:07.491237+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:07.491278+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:07.491511+00:00", "trade", 12.0301, 100.0]
["2026-10-02T15:24:07.491518+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:07.491719+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:07.491719+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:07.491875+00:00", "trade", 12.0301, 100.0]
["2026-10-02T15:24:07.491911+00:00", "trade", 12.0301, 240.0]
["2026-10-02T15:24:07.492100+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:07.492150+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:07.492236+00:00", "trade", 12.0301, 100.0]
["2026-10-02T15:24:07.492263+00:00", "trade", 12.0301, 100.0]
["2026-10-02T15:24:07.492293+00:00", "trade", 12.0301, 1.0]
["2026-10-02T15:24:07.492597+00:00", "trade", 12.0301, 100.0]
["2026-10-02T15:24:07.492621+00:00", "trade", 12.0301, 100.0]
["2026-10-02T15:24:07.492651+00:00", "trade", 12.0301, 100.0]
["2026-10-02T15:24:07.492741+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:07.492958+00:00", "trade", 12.0301, 100.0]
["2026-10-02T15:24:07.492985+00:00", "trade", 12.0301, 100.0]
["2026-10-02T15:24:07.493015+00:00", "trade", 12.0301, 300.0]
["2026-10-02T15:24:07.493123+00:00", "trade", 12.0318, 50.0]
["2026-10-02T15:24:07.493321+00:00", "trade", 12.0301, 100.0]
["2026-10-02T15:24:07.493348+00:00", "trade", 12.0301, 300.0]
["2026-10-02T15:24:07.493379+00:00", "trade", 12.0301, 200.0]
["2026-10-02T15:24:07.493682+00:00", "trade", 12.0301, 500.0]
["2026-10-02T15:24:07.493706+00:00", "trade", 12.0301, 5259.0]
["2026-10-02T15:24:07.494119+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:07.494791+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:07.494945+00:00", "trade", 12.0301, 55.0]
["2026-10-02T15:24:07.498309+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:07.500104+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:07.500154+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:07.501557+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:07.515049+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:07.516738+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:07.519941+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:07.564371+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:07.564401+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:07.564421+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:07.564431+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:07.564482+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:07.566000+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:07.566005+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:07.641986+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:07.750556+00:00", "trade", 12.025, 300.0]
["2026-10-02T15:24:07.751311+00:00", "trade", 12.025, 5.0]
["2026-10-02T15:24:07.752724+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:07.753165+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:07.754684+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:07.757986+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:07.758004+00:00", "trade", 12.025, 200.0]
["2026-10-02T15:24:08.032709+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:08.033777+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:08.034017+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:08.080112+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:08.358955+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:08.491595+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:08.491655+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:08.548119+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:08.548129+00:00", "trade", 12.0299, 8000.0]
["2026-10-02T15:24:08.548746+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:08.549266+00:00", "trade", 12.03, 6.0]
["2026-10-02T15:24:08.549374+00:00", "trade", 12.0298, 64.0]
["2026-10-02T15:24:08.549503+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:08.573555+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:09.093857+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:24:09.093984+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:24:09.094444+00:00", "trade", 12.025, 200.0]
["2026-10-02T15:24:09.094579+00:00", "trade", 12.025, 5.0]
["2026-10-02T15:24:09.095400+00:00", "trade", 12.025, 300.0]
["2026-10-02T15:24:09.101038+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:09.101093+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:09.101354+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:09.101930+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:09.101956+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:09.101986+00:00", "trade", 12.025, 200.0]
["2026-10-02T15:24:09.102001+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:09.103231+00:00", "trade", 12.0289, 50.0]
["2026-10-02T15:24:09.126414+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:09.189900+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:09.189975+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:09.190095+00:00", "trade", 12.025, 412.0]
["2026-10-02T15:24:09.190526+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:09.191032+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:09.191376+00:00", "trade", 12.025, 88.0]
["2026-10-02T15:24:09.215105+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:09.566421+00:00", "trade", 12.025, 600.0]
["2026-10-02T15:24:09.567002+00:00", "trade", 12.03, 5.0]
["2026-10-02T15:24:09.736724+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:09.738248+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:09.738398+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:09.749079+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:09.756922+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:09.767592+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:09.768184+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:09.798450+00:00", "trade", 12.025, 700.0]
["2026-10-02T15:24:09.815231+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:09.815281+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:09.815356+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:09.816353+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:09.886280+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:10.585782+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:10.593926+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:10.795614+00:00", "trade", 12.0668, 300.0]
["2026-10-02T15:24:10.799541+00:00", "trade", 12.025, 10.0]
["2026-10-02T15:24:11.043054+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:11.044658+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:11.044723+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:11.053343+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:11.053789+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:11.078670+00:00", "trade", 12.025, 2.0]
["2026-10-02T15:24:11.603656+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:11.604242+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:11.624566+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:11.657775+00:00", "trade", 12.02, 6.0]
["2026-10-02T15:24:11.663792+00:00", "trade", 12.02, 6.0]
["2026-10-02T15:24:11.799574+00:00", "trade", 12.025, 9.0]
["2026-10-02T15:24:12.171095+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:12.177335+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:12.800680+00:00", "trade", 12.025, 10.0]
["2026-10-02T15:24:13.800695+00:00", "trade", 12.025, 10.0]
["2026-10-02T15:24:14.801765+00:00", "trade", 12.025, 10.0]
["2026-10-02T15:24:15.522136+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:24:15.522142+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:24:15.522142+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:24:15.522144+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:24:15.522154+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:24:15.522194+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:24:15.522204+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:24:15.522209+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:24:15.522209+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:24:15.522219+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:24:15.522299+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:24:15.522299+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:24:15.522319+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:24:15.522349+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:24:15.522354+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:24:15.522359+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:24:15.522369+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:24:15.522374+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:24:15.522424+00:00", "trade", 12.02, 10.0]
["2026-10-02T15:24:15.522600+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:24:15.522605+00:00", "trade", 12.02, 80.0]
["2026-10-02T15:24:15.522608+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:24:15.522608+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:24:15.522630+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:24:15.522632+00:00", "trade", 12.02, 500.0]
["2026-10-02T15:24:15.522635+00:00", "trade", 12.02, 227.0]
["2026-10-02T15:24:15.522635+00:00", "trade", 12.02, 380.0]
["2026-10-02T15:24:15.522674+00:00", "trade", 12.02, 993.0]
["2026-10-02T15:24:15.522810+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:24:15.522873+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:24:15.522915+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:24:15.522946+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:15.523051+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:15.523176+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:15.523252+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:15.523412+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:15.523457+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:15.523492+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:15.523497+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:15.523532+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:15.523532+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:15.523537+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:15.523733+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:15.523848+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:15.524048+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:15.524063+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:15.524063+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:15.524093+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:15.524129+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:15.525287+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:15.548220+00:00", "trade", 12.02, 6.0]
["2026-10-02T15:24:15.549138+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:15.549178+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:15.549218+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:15.549579+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:15.593594+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:15.594350+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:15.595315+00:00", "trade", 12.015, 400.0]
["2026-10-02T15:24:15.601702+00:00", "trade", 12.015, 400.0]
["2026-10-02T15:24:15.618602+00:00", "trade", 12.015, 200.0]
["2026-10-02T15:24:15.707525+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:15.707525+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:15.714308+00:00", "trade", 12.015, 400.0]
["2026-10-02T15:24:15.970915+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:15.971943+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:16.112294+00:00", "trade", 12.0304, 3.0]
["2026-10-02T15:24:16.113518+00:00", "trade", 12.015, 10.0]
["2026-10-02T15:24:16.115548+00:00", "trade", 12.015, 11.0]
["2026-10-02T15:24:16.347641+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:16.347681+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:16.472267+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:16.522682+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:16.522737+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:16.523248+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:16.583847+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:16.976876+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:17.113401+00:00", "trade", 12.02, 10.0]
["2026-10-02T15:24:17.380315+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:17.386369+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:17.386389+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:17.396113+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:17.443054+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:17.515767+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:17.759085+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:17.759692+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:17.759737+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:17.991827+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:24:17.991914+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:17.995337+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:18.036550+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:18.063875+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:18.537215+00:00", "trade", 12.015, 1.0]
["2026-10-02T15:24:18.538673+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:18.668712+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:18.799451+00:00", "trade", 12.0334, 1.0]
["2026-10-02T15:24:19.092163+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:19.093011+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:19.113346+00:00", "trade", 12.015, 1.0]
["2026-10-02T15:24:19.176193+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:19.177130+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:19.178238+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:19.786068+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:19.787187+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:24:19.798216+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:19.798272+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:19.798883+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:19.881555+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:19.882056+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:19.882672+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:19.886100+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:19.974215+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:20.002382+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:20.009534+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:20.073816+00:00", "trade", 12.0666, 13.0]
["2026-10-02T15:24:20.781639+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:22.534179+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:22.534234+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:22.536885+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:22.537887+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:22.547084+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:22.547470+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:22.551229+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:22.605704+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:22.837509+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:22.839619+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:22.842493+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:24:22.842583+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:24:22.842644+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:24:22.842701+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:24:22.843221+00:00", "trade", 12.015, 400.0]
["2026-10-02T15:24:22.843275+00:00", "trade", 12.015, 400.0]
["2026-10-02T15:24:22.849939+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:22.850505+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:22.850505+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:22.850545+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:22.850545+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:22.850580+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:22.850586+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:22.853553+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:22.860083+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:22.860654+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:22.860750+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:22.860795+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:23.106714+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:23.107351+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:23.230839+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:23.230839+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:23.844541+00:00", "trade", 12.015, 2.0]
["2026-10-02T15:24:24.876185+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:24.879919+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:24.881833+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:24.882244+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:24.882299+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:24.882670+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:24.883447+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:24.910316+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:24.910336+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:24.910972+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:24.911058+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:24.916074+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:24.921943+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:24.925171+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:24.928865+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:24.935390+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:24.935781+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:24.947706+00:00", "trade", 12.0285, 441.0]
["2026-10-02T15:24:24.948501+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:24.948552+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:24.954045+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:24.986717+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:25.011687+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:25.041447+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:25.116330+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:25.515591+00:00", "trade", 12.015, 8000.0]
["2026-10-02T15:24:25.516842+00:00", "trade", 12.0179, 71.0]
["2026-10-02T15:24:25.516932+00:00", "trade", 12.0173, 81.0]
["2026-10-02T15:24:25.575507+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:25.575860+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:24:25.578497+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:24:25.579982+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:25.580423+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:25.580959+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:25.581390+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:25.587124+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:25.595344+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:25.603503+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:25.746643+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:25.748042+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:25.756617+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:25.784203+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:25.785332+00:00", "trade", 12.015, 3.0]
["2026-10-02T15:24:25.989906+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:25.991009+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:25.991475+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:25.992568+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:25.993550+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:25.994142+00:00", "trade", 12.02, 26.0]
["2026-10-02T15:24:25.994718+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:25.994758+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:25.995004+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:26.109746+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:26.123414+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:26.123855+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:26.124216+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:26.124672+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:26.357751+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:26.394228+00:00", "trade", 12.0102, 1.0]
["2026-10-02T15:24:26.672323+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:24:26.672326+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:24:26.672413+00:00", "trade", 12.02, 300.0]
["2026-10-02T15:24:26.672573+00:00", "trade", 12.02, 1.0]
["2026-10-02T15:24:26.672573+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:24:26.672606+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:24:26.672624+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:24:26.672679+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:24:26.672689+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:24:26.672699+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:24:26.672852+00:00", "trade", 12.02, 465.0]
["2026-10-02T15:24:26.672880+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:24:26.672955+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:26.673020+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:26.673025+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:26.673027+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:24:26.673085+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:26.673150+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:26.673160+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:26.673230+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:26.673235+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:26.673235+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:26.673235+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:26.673396+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:26.673556+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:26.673576+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:26.673754+00:00", "trade", 12.025, 13.0]
["2026-10-02T15:24:26.673832+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:26.673992+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:26.674248+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:26.707248+00:00", "trade", 12.025, 13.0]
["2026-10-02T15:24:26.707978+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:26.708755+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:26.709607+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:26.773338+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:26.800695+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:24:26.801315+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:26.802088+00:00", "trade", 12.025, 609.0]
["2026-10-02T15:24:26.802568+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:26.802695+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:24:26.803459+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:24:26.803510+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:24:26.803534+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:24:26.804317+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:26.804743+00:00", "trade", 12.025, 87.0]
["2026-10-02T15:24:26.804809+00:00", "trade", 12.025, 313.0]
["2026-10-02T15:24:26.805359+00:00", "trade", 12.025, 87.0]
["2026-10-02T15:24:26.805422+00:00", "trade", 12.025, 313.0]
["2026-10-02T15:24:26.805949+00:00", "trade", 12.025, 212.0]
["2026-10-02T15:24:26.805970+00:00", "trade", 12.025, 212.0]
["2026-10-02T15:24:26.806012+00:00", "trade", 12.025, 188.0]
["2026-10-02T15:24:26.806030+00:00", "trade", 12.025, 188.0]
["2026-10-02T15:24:26.806150+00:00", "trade", 12.025, 209.0]
["2026-10-02T15:24:26.806201+00:00", "trade", 12.025, 191.0]
["2026-10-02T15:24:26.806878+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:27.541865+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:27.541975+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:27.542331+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:27.588746+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:27.589844+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:27.589854+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:27.594244+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:27.602689+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:27.673558+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:27.673573+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:27.797077+00:00", "trade", 12.0246, 8000.0]
["2026-10-02T15:24:27.798337+00:00", "trade", 12.0241, 58.0]
["2026-10-02T15:24:27.798400+00:00", "trade", 12.0241, 72.0]
["2026-10-02T15:24:27.929246+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:27.930664+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:29.323288+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:29.324075+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:29.524923+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:29.996774+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:30.180441+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:30.180441+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:30.180551+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:30.242157+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:30.415720+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:30.587267+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:30.835628+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:30.856317+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:31.198548+00:00", "trade", 12.0263, 3.0]
["2026-10-02T15:24:31.199943+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:31.350917+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:31.984312+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:33.076096+00:00", "trade", 12.0258, 97.0]
["2026-10-02T15:24:33.237085+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:33.358769+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:33.745385+00:00", "trade", 12.025, 487.0]
["2026-10-02T15:24:33.745388+00:00", "trade", 12.025, 1200.0]
["2026-10-02T15:24:33.745394+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:24:33.745442+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:24:33.745628+00:00", "trade", 12.025, 212.0]
["2026-10-02T15:24:33.745667+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:24:33.745673+00:00", "trade", 12.025, 212.0]
["2026-10-02T15:24:33.745752+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:24:33.745785+00:00", "trade", 12.025, 209.0]
["2026-10-02T15:24:33.746375+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:33.751516+00:00", "trade", 12.025, 13.0]
["2026-10-02T15:24:33.792650+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:35.029349+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:35.291627+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:35.825492+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:35.825511+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:35.826599+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:35.879229+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:35.888546+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:36.032203+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:36.032679+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:36.369750+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:36.369785+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:36.370281+00:00", "trade", 12.03, 29.0]
["2026-10-02T15:24:36.370344+00:00", "trade", 12.03, 25.0]
["2026-10-02T15:24:36.370872+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:36.370907+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:36.373945+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:36.377778+00:00", "trade", 12.03, 33.0]
["2026-10-02T15:24:36.384661+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:24:36.385673+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:36.556489+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:36.556950+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:36.618831+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:24:36.619869+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:36.695811+00:00", "trade", 12.0641, 100.0]
["2026-10-02T15:24:36.833136+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:36.834098+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:36.894517+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:37.521682+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:37.521722+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:37.521923+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:37.579259+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:37.579700+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:37.619889+00:00", "trade", 12.02, 17.0]
["2026-10-02T15:24:38.029795+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:38.084670+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:38.088695+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:39.050145+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:40.768218+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:40.769646+00:00", "trade", 12.025, 100.0]
["2026-10-02T15:24:40.797347+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:40.798795+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:24:40.798846+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:24:40.845291+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:40.846389+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:40.846439+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:40.847461+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:40.878705+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:41.166464+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:41.167026+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:41.167467+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:41.295175+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:41.295184+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:24:41.295225+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:41.295877+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:41.298187+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:41.298321+00:00", "trade", 12.025, 87.0]
["2026-10-02T15:24:41.298699+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:41.309089+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:24:41.309710+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:41.315359+00:00", "trade", 12.025, 87.0]
["2026-10-02T15:24:41.325196+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:24:41.325406+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:24:41.337922+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:41.337943+00:00", "trade", 12.025, 87.0]
["2026-10-02T15:24:41.546266+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:24:41.561720+00:00", "trade", 12.025, 87.0]
["2026-10-02T15:24:41.567665+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:24:41.579047+00:00", "trade", 12.025, 87.0]
["2026-10-02T15:24:41.581901+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:24:41.582854+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:24:41.583515+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:24:41.584631+00:00", "trade", 12.025, 87.0]
["2026-10-02T15:24:41.585792+00:00", "trade", 12.025, 209.0]
["2026-10-02T15:24:41.586228+00:00", "trade", 12.025, 212.0]
["2026-10-02T15:24:41.587437+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:24:41.588685+00:00", "trade", 12.0251, 51.0]
["2026-10-02T15:24:41.592576+00:00", "trade", 12.025, 87.0]
["2026-10-02T15:24:41.600999+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:24:41.602024+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:24:41.608685+00:00", "trade", 12.025, 87.0]
["2026-10-02T15:24:41.608866+00:00", "trade", 12.025, 87.0]
["2026-10-02T15:24:41.621781+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:24:41.622936+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:24:41.631221+00:00", "trade", 12.025, 87.0]
["2026-10-02T15:24:41.631377+00:00", "trade", 12.025, 212.0]
["2026-10-02T15:24:41.663566+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:41.663616+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:41.664463+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:41.664588+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:41.680431+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:41.693637+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:41.916891+00:00", "trade", 12.03, 1300.0]
["2026-10-02T15:24:41.918136+00:00", "trade", 12.0256, 55.0]
["2026-10-02T15:24:42.109496+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:42.130445+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:42.140795+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:43.054115+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:43.054171+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:43.054677+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:43.055128+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:43.094291+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:43.418877+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:43.422150+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:43.652358+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:43.845428+00:00", "trade", 12.0312, 200.0]
["2026-10-02T15:24:44.024076+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:44.024266+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:44.024552+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:44.314636+00:00", "trade", 12.025, 100.0]
["2026-10-02T15:24:44.315729+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:44.315729+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:44.316034+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:44.316034+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:44.316526+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:44.463660+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:44.954710+00:00", "trade", 12.025, 1.0]
["2026-10-02T15:24:44.955006+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:24:44.955032+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:24:44.955089+00:00", "trade", 12.03, 60.0]
["2026-10-02T15:24:44.955113+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:24:44.955333+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:24:44.955534+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:24:44.956560+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:24:44.958144+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:24:44.959302+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:24:44.959900+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:44.960255+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:44.963043+00:00", "trade", 12.025, 4.0]
["2026-10-02T15:24:44.963046+00:00", "trade", 12.025, 608.0]
["2026-10-02T15:24:44.963521+00:00", "trade", 12.025, 650.0]
["2026-10-02T15:24:44.963563+00:00", "trade", 12.025, 542.0]
["2026-10-02T15:24:44.963605+00:00", "trade", 12.025, 612.0]
["2026-10-02T15:24:44.964160+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:44.964210+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:44.964363+00:00", "trade", 12.025, 612.0]
["2026-10-02T15:24:44.965904+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:44.966460+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:44.966460+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:44.966861+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:44.989638+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:24:44.992061+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:44.992512+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:44.992948+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:44.997361+00:00", "trade", 12.025, 612.0]
["2026-10-02T15:24:45.006550+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:45.298048+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:45.298369+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:45.495392+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:45.495455+00:00", "trade", 12.025, 609.0]
["2026-10-02T15:24:45.495459+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:24:45.495459+00:00", "trade", 12.02, 400.0]
["2026-10-02T15:24:45.495461+00:00", "trade", 12.02, 491.0]
["2026-10-02T15:24:45.495478+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:45.495948+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:45.496034+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:45.496074+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:45.496074+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:45.496149+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:45.496149+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:45.496515+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:45.496718+00:00", "trade", 12.0258, 51.0]
["2026-10-02T15:24:45.496740+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:45.497472+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:45.499432+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:45.557735+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:45.753932+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:46.041876+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:46.041956+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:46.042357+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:46.081545+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:46.228538+00:00", "trade", 12.025, 3.0]
["2026-10-02T15:24:46.233761+00:00", "trade", 12.025, 6.0]
["2026-10-02T15:24:46.237908+00:00", "trade", 12.025, 19.0]
["2026-10-02T15:24:46.250117+00:00", "trade", 12.0261, 77.0]
["2026-10-02T15:24:46.250180+00:00", "trade", 12.0261, 4.0]
["2026-10-02T15:24:46.250186+00:00", "trade", 12.0254, 99.0]
["2026-10-02T15:24:46.253855+00:00", "trade", 12.025, 100.0]
["2026-10-02T15:24:46.253972+00:00", "trade", 12.025, 100.0]
["2026-10-02T15:24:46.254997+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:46.255358+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:46.255454+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:46.259174+00:00", "trade", 12.025, 612.0]
["2026-10-02T15:24:46.259338+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:46.259363+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:46.259370+00:00", "trade", 12.02, 11.0]
["2026-10-02T15:24:46.259664+00:00", "trade", 12.025, 388.0]
["2026-10-02T15:24:46.259724+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:46.259749+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:46.259919+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:46.259984+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:46.259999+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:46.260009+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:46.260034+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:46.260059+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:46.262804+00:00", "trade", 12.025, 224.0]
["2026-10-02T15:24:46.263282+00:00", "trade", 12.025, 650.0]
["2026-10-02T15:24:46.263303+00:00", "trade", 12.025, 226.0]
["2026-10-02T15:24:46.263322+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:46.263322+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:46.264064+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:46.269672+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:46.269708+00:00", "trade", 12.025, 612.0]
["2026-10-02T15:24:46.273110+00:00", "trade", 12.025, 288.0]
["2026-10-02T15:24:46.280931+00:00", "trade", 12.025, 200.0]
["2026-10-02T15:24:46.312091+00:00", "trade", 12.0253, 10.0]
["2026-10-02T15:24:46.426345+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:46.695409+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:46.702581+00:00", "trade", 12.02, 9.0]
["2026-10-02T15:24:46.703213+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:46.763486+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:46.763882+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:47.630782+00:00", "trade", 12.02, 9.0]
["2026-10-02T15:24:47.630785+00:00", "trade", 12.02, 91.0]
["2026-10-02T15:24:47.630797+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:47.630802+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:47.630807+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:47.630807+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:47.630827+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:47.630827+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:47.630836+00:00", "trade", 12.02, 29.0]
["2026-10-02T15:24:47.630836+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:24:47.630842+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:24:47.630842+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:24:47.630842+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:47.630847+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:47.630857+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:47.630857+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:47.630857+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:47.630863+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:47.630863+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:47.630863+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:47.630872+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:47.631088+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:47.631414+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:47.634897+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:47.635087+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:47.635889+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:47.635909+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:47.636405+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:47.637889+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:47.641011+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:47.651251+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:48.002997+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:48.192370+00:00", "trade", 12.02, 300.0]
["2026-10-02T15:24:48.192387+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:48.192512+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:48.192547+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:48.192788+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:48.320677+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:48.321098+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:48.520121+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:24:48.520123+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:24:48.520125+00:00", "trade", 12.02, 645.0]
["2026-10-02T15:24:48.520143+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:24:48.520236+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:24:48.520246+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:24:48.520296+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:24:48.520331+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:24:48.520582+00:00", "trade", 12.02, 55.0]
["2026-10-02T15:24:48.520582+00:00", "trade", 12.02, 20.0]
["2026-10-02T15:24:48.520582+00:00", "trade", 12.02, 180.0]
["2026-10-02T15:24:48.520637+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:24:48.520693+00:00", "trade", 12.02, 500.0]
["2026-10-02T15:24:48.520747+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:24:48.520777+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:48.520867+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:48.520888+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:48.520933+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:48.521406+00:00", "trade", 12.0243, 50.0]
["2026-10-02T15:24:48.521414+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:48.521414+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:48.525584+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:48.526275+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:48.532059+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:48.621366+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:49.620802+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:49.621974+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:49.715552+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:50.097695+00:00", "trade", 12.0622, 16.0]
["2026-10-02T15:24:50.099128+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:50.458362+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:50.735270+00:00", "trade", 12.0622, 13.0]
["2026-10-02T15:24:50.736455+00:00", "trade", 12.015, 16.0]
["2026-10-02T15:24:50.736643+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:51.073238+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:51.289983+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:51.290956+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:52.190057+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:52.190113+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:52.191411+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:52.191637+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:24:52.982912+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:54.134879+00:00", "trade", 12.015, 36.0]
["2026-10-02T15:24:54.135956+00:00", "trade", 12.015, 18.0]
["2026-10-02T15:24:55.352527+00:00", "trade", 12.0621, 100.0]
["2026-10-02T15:24:55.684522+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:55.685625+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:55.692567+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:55.706680+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:55.740370+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:55.805039+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:55.827858+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:56.927612+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:57.051441+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:57.259039+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:57.982559+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:58.002744+00:00", "trade", 12.0263, 1.0]
["2026-10-02T15:24:58.148323+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:58.370456+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:58.380936+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:58.403925+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:58.677024+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:24:59.026392+00:00", "trade", 12.01, 28.0]
["2026-10-02T15:24:59.026458+00:00", "trade", 12.01, 6.0]
["2026-10-02T15:24:59.557823+00:00", "trade", 12.0621, 100.0]
["2026-10-02T15:24:59.996801+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:25:00.346788+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:25:00.347760+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:25:00.362452+00:00", "trade", 12.01, 6.0]
["2026-10-02T15:25:00.692775+00:00", "trade", 12.015, 1.0]
["2026-10-02T15:25:00.791439+00:00", "trade", 12.01, 7.0]
["2026-10-02T15:25:00.791439+00:00", "trade", 12.01, 80.0]
["2026-10-02T15:25:00.791449+00:00", "quote", 12.01, 12.01]
["2026-10-02T15:25:00.791520+00:00", "trade", 12.01, 2.0]
["2026-10-02T15:25:00.791525+00:00", "quote", 12.01, 12.01]
["2026-10-02T15:25:00.791526+00:00", "trade", 12.01, 50.0]
["2026-10-02T15:25:00.791550+00:00", "quote", 12.01, 12.01]
["2026-10-02T15:25:00.791640+00:00", "quote", 12.01, 12.01]
["2026-10-02T15:25:00.791760+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:00.791761+00:00", "trade", 12.01, 200.0]
["2026-10-02T15:25:00.791795+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:00.792156+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:00.792813+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:00.793204+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:00.793635+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:00.794351+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:00.794532+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:00.795228+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:00.802751+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:00.804405+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:00.804430+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:00.811883+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:00.813813+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:00.813938+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:00.814780+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:00.899736+00:00", "trade", 12.0, 28.0]
["2026-10-02T15:25:00.901206+00:00", "trade", 12.0, 29.0]
["2026-10-02T15:25:00.901266+00:00", "trade", 12.0, 30.0]
["2026-10-02T15:25:00.901327+00:00", "trade", 12.0, 41.0]
["2026-10-02T15:25:00.905200+00:00", "trade", 12.0, 29.0]
["2026-10-02T15:25:00.916254+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:25:00.916266+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:00.916702+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:00.916762+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:00.916797+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:00.916918+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:00.916958+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:00.917188+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:00.917188+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:00.917384+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:00.917655+00:00", "trade", 12.0, 50.0]
["2026-10-02T15:25:00.917659+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:00.917670+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:25:00.917718+00:00", "trade", 12.0, 200.0]
["2026-10-02T15:25:00.917737+00:00", "trade", 12.0, 500.0]
["2026-10-02T15:25:00.917767+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:25:00.917839+00:00", "trade", 12.0, 20.0]
["2026-10-02T15:25:00.918105+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:00.919613+00:00", "trade", 12.0, 1.0]
["2026-10-02T15:25:00.919664+00:00", "trade", 12.005, 65.0]
["2026-10-02T15:25:00.919734+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:00.920067+00:00", "trade", 12.0, 70.0]
["2026-10-02T15:25:00.920180+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:00.920185+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:00.920506+00:00", "trade", 12.0, 109.0]
["2026-10-02T15:25:00.921483+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:00.921498+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:00.921745+00:00", "trade", 12.0, 1500.0]
["2026-10-02T15:25:00.921751+00:00", "trade", 12.0, 530.0]
["2026-10-02T15:25:00.921939+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:00.922990+00:00", "trade", 12.0155, 50.0]
["2026-10-02T15:25:00.923859+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:25:00.925047+00:00", "trade", 12.0, 180.0]
["2026-10-02T15:25:00.926616+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:00.938644+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:00.943665+00:00", "trade", 12.0, 109.0]
["2026-10-02T15:25:00.979705+00:00", "trade", 12.0, 11.0]
["2026-10-02T15:25:00.994447+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:01.031680+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:01.038272+00:00", "trade", 12.0009, 500.0]
["2026-10-02T15:25:01.107360+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:01.107427+00:00", "trade", 12.0, 200.0]
["2026-10-02T15:25:01.107430+00:00", "trade", 12.0, 200.0]
["2026-10-02T15:25:01.108007+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:01.108017+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:01.108017+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:01.109425+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:01.110097+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:01.455947+00:00", "trade", 12.005, 4.0]
["2026-10-02T15:25:01.456575+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:01.456580+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:01.477568+00:00", "trade", 12.0257, 1.0]
["2026-10-02T15:25:01.493312+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:01.524923+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:01.525389+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:01.792819+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:01.792874+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:01.879079+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:02.220726+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:02.222310+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:02.232564+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:02.250116+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:02.250567+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:02.250572+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:02.253740+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:02.253750+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:02.259794+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:02.260030+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:02.260471+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:02.361536+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:02.384761+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:02.385227+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:02.385242+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:02.385934+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:02.395206+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:02.395226+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:02.439306+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:02.439366+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:02.440318+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:02.636604+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:02.684787+00:00", "trade", 12.0239, 30.0]
["2026-10-02T15:25:02.746461+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:02.746471+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:02.921657+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:02.942627+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:02.942837+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:02.943298+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:02.986140+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:03.006524+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:03.006985+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:03.011060+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:03.096122+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:03.096578+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:03.096588+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:03.106556+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:03.106556+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:03.106998+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:03.158277+00:00", "trade", 12.0, 136.0]
["2026-10-02T15:25:03.158284+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:03.158725+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:03.158931+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:03.460473+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:03.460513+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:03.551018+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:03.564906+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:03.734868+00:00", "trade", 12.0076, 16.0]
["2026-10-02T15:25:03.734889+00:00", "trade", 12.0076, 1.0]
["2026-10-02T15:25:03.756962+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:04.136553+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:25:04.136634+00:00", "trade", 12.0, 600.0]
["2026-10-02T15:25:04.136710+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:25:04.136785+00:00", "trade", 12.0, 57.0]
["2026-10-02T15:25:04.136866+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:25:04.136941+00:00", "trade", 12.0, 107.0]
["2026-10-02T15:25:04.138929+00:00", "trade", 12.0, 1.0]
["2026-10-02T15:25:04.138930+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:04.138932+00:00", "trade", 12.0, 876.0]
["2026-10-02T15:25:04.138975+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:04.138990+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:04.139019+00:00", "trade", 12.0, 624.0]
["2026-10-02T15:25:04.139022+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:25:04.139025+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:25:04.139025+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:04.139028+00:00", "trade", 12.0, 282.0]
["2026-10-02T15:25:04.139028+00:00", "trade", 12.0, 200.0]
["2026-10-02T15:25:04.139031+00:00", "trade", 12.0, 155.0]
["2026-10-02T15:25:04.139070+00:00", "trade", 12.0, 200.0]
["2026-10-02T15:25:04.139070+00:00", "trade", 12.0, 80.0]
["2026-10-02T15:25:04.139070+00:00", "trade", 12.0, 5.0]
["2026-10-02T15:25:04.139070+00:00", "trade", 12.0, 10.0]
["2026-10-02T15:25:04.139154+00:00", "trade", 12.0, 200.0]
["2026-10-02T15:25:04.139212+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:25:04.139215+00:00", "trade", 12.0, 364.0]
["2026-10-02T15:25:04.139251+00:00", "trade", 12.0, 300.0]
["2026-10-02T15:25:04.139271+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:04.139275+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:25:04.139278+00:00", "trade", 12.0, 833.0]
["2026-10-02T15:25:04.139291+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:25:04.139293+00:00", "trade", 12.0, 30.0]
["2026-10-02T15:25:04.139296+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:25:04.139301+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:25:04.139301+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:25:04.139404+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:25:04.139425+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:25:04.139426+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:04.139429+00:00", "trade", 12.0, 67.0]
["2026-10-02T15:25:04.139431+00:00", "trade", 12.0, 500.0]
["2026-10-02T15:25:04.139441+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:04.139451+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:04.139461+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:04.139466+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:04.139491+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:04.139551+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:04.139677+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:04.139732+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:25:04.140053+00:00", "trade", 12.0, 25.0]
["2026-10-02T15:25:04.140207+00:00", "trade", 12.0, 5.0]
["2026-10-02T15:25:04.140345+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:25:04.141371+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:25:04.141371+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:25:04.141822+00:00", "trade", 12.0019, 51.0]
["2026-10-02T15:25:04.143160+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:25:04.143185+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:25:04.143205+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:25:04.159699+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:25:04.668363+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:25:04.668503+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:25:04.691959+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:25:04.735213+00:00", "trade", 12.0608, 100.0]
["2026-10-02T15:25:05.182604+00:00", "trade", 12.0, 5.0]
["2026-10-02T15:25:05.983888+00:00", "trade", 12.0, 20.0]
["2026-10-02T15:25:05.988240+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:25:05.988243+00:00", "trade", 12.0, 6.0]
["2026-10-02T15:25:05.988506+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:25:05.996085+00:00", "trade", 12.0, 20.0]
["2026-10-02T15:25:05.997136+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:25:06.022536+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:25:06.063012+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:25:06.538124+00:00", "trade", 12.0, 10.0]
["2026-10-02T15:25:07.341847+00:00", "trade", 12.0, 14.0]
["2026-10-02T15:25:07.342313+00:00", "trade", 12.0, 142.0]
["2026-10-02T15:25:07.342313+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:07.342353+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:07.342358+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:07.342629+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:07.342999+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:07.342999+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:07.343475+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:07.343491+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:07.343804+00:00", "trade", 11.995, 609.0]
["2026-10-02T15:25:07.343831+00:00", "trade", 11.995, 19.0]
["2026-10-02T15:25:07.344009+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:25:07.344438+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:07.344583+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:25:07.344761+00:00", "trade", 11.995, 400.0]
["2026-10-02T15:25:07.345926+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:07.346006+00:00", "trade", 11.9994, 50.0]
["2026-10-02T15:25:07.351073+00:00", "trade", 11.995, 325.0]
["2026-10-02T15:25:07.351737+00:00", "trade", 11.995, 325.0]
["2026-10-02T15:25:07.352483+00:00", "trade", 11.995, 325.0]
["2026-10-02T15:25:07.646095+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:08.116310+00:00", "trade", 12.0603, 400.0]
["2026-10-02T15:25:08.184365+00:00", "trade", 11.995, 2.0]
["2026-10-02T15:25:08.184395+00:00", "trade", 11.995, 13.0]
["2026-10-02T15:25:08.345392+00:00", "trade", 12.0218, 10.0]
["2026-10-02T15:25:08.470930+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:08.471682+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:08.875612+00:00", "trade", 12.0246, 2.0]
["2026-10-02T15:25:09.453931+00:00", "trade", 12.0603, 14.0]
["2026-10-02T15:25:10.002886+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:10.023239+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:10.590848+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:12.648733+00:00", "trade", 12.022, 20.0]
["2026-10-02T15:25:12.809712+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:12.926130+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:25:13.022387+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:13.022467+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:13.022848+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:13.023419+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:13.053025+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:13.222843+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:13.492224+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:13.801225+00:00", "trade", 12.0591, 6.0]
["2026-10-02T15:25:13.856409+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:13.856685+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:13.907145+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:13.913790+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:13.986092+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:14.046025+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:14.400026+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:14.400131+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:14.400612+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:14.411027+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:14.464038+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:14.464484+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:14.978751+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:14.979052+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:14.979573+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:14.979593+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:15.062435+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:15.311432+00:00", "trade", 11.9942, 1230.0]
["2026-10-02T15:25:15.312234+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:15.312289+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:15.312794+00:00", "trade", 11.995, 2.0]
["2026-10-02T15:25:15.313783+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:15.320002+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:15.431192+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:15.583258+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:16.101704+00:00", "trade", 12.0217, 29.0]
["2026-10-02T15:25:16.103098+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:16.787019+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:19.149368+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:19.149684+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:19.149809+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:19.333283+00:00", "trade", 12.0243, 1.0]
["2026-10-02T15:25:19.660177+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:19.661736+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:20.312413+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:25:20.312793+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:20.312843+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:20.313863+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:25:20.314494+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:25:20.426654+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:20.426819+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:20.972752+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:20.975208+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:21.599130+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:21.677592+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:22.102572+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:22.368980+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:23.831596+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:23.870469+00:00", "trade", 11.995, 5.0]
["2026-10-02T15:25:23.870887+00:00", "trade", 11.995, 5.0]
["2026-10-02T15:25:24.285475+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:24.514741+00:00", "trade", 12.0217, 2.0]
["2026-10-02T15:25:25.054166+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:26.197204+00:00", "trade", 12.0554, 100.0]
["2026-10-02T15:25:26.199366+00:00", "trade", 12.0554, 100.0]
["2026-10-02T15:25:26.387896+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:26.488696+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:28.802530+00:00", "trade", 12.0211, 25.0]
["2026-10-02T15:25:28.836658+00:00", "trade", 11.995, 400.0]
["2026-10-02T15:25:28.837322+00:00", "trade", 11.995, 15.0]
["2026-10-02T15:25:29.100393+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:29.131782+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:29.132248+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:29.214378+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:29.518703+00:00", "trade", 12.0215, 18.0]
["2026-10-02T15:25:29.599639+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:29.600676+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:29.854234+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:29.996823+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:30.276116+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:25:30.277480+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:30.290265+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:30.291228+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:30.293312+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:30.328351+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:30.330040+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:30.330596+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:30.330882+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:30.331042+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:30.334591+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:30.375428+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:30.394162+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:30.394719+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:30.600708+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:30.600804+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:30.600858+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:30.608442+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:30.608687+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:30.608707+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:32.132647+00:00", "trade", 12.015, 1.0]
["2026-10-02T15:25:33.075369+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:33.075840+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:33.077464+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:33.294704+00:00", "trade", 12.0214, 1260.0]
["2026-10-02T15:25:33.692220+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:33.692270+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:33.694446+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:33.694531+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:33.850191+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:33.988995+00:00", "trade", 11.9994, 416.0]
["2026-10-02T15:25:33.989358+00:00", "trade", 11.9994, 1.0]
["2026-10-02T15:25:34.143703+00:00", "trade", 11.9953, 21.0]
["2026-10-02T15:25:34.233737+00:00", "trade", 12.0494, 5.0]
["2026-10-02T15:25:34.411339+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:34.411394+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:34.411921+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:34.412021+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:34.948045+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:36.507035+00:00", "trade", 12.0243, 25.0]
["2026-10-02T15:25:36.633736+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:36.633962+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:36.634222+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:36.634493+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:36.763615+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:37.073578+00:00", "trade", 11.995, 69.0]
["2026-10-02T15:25:37.347731+00:00", "trade", 11.9951, 18.0]
["2026-10-02T15:25:38.054083+00:00", "trade", 12.0494, 100.0]
["2026-10-02T15:25:39.472498+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:39.472934+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:39.499863+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:40.021237+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:40.021272+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:40.021297+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:40.031421+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:40.031436+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:40.031466+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:40.031957+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:40.033596+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:40.061041+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:40.433602+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:40.461528+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:40.530703+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:40.530758+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:40.531189+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:40.531289+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:40.531409+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:40.531615+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:40.531680+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:40.532121+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:40.581488+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:41.035181+00:00", "trade", 12.0215, 34.0]
["2026-10-02T15:25:41.348171+00:00", "trade", 11.995, 950.0]
["2026-10-02T15:25:41.431578+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:41.469846+00:00", "trade", 11.99, 42.0]
["2026-10-02T15:25:41.502753+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:41.503314+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:41.503354+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:41.529326+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:41.530323+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:41.609080+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:41.609832+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:42.337481+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:42.337506+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:42.337562+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:42.338144+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:42.432577+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:42.450655+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:42.450691+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:42.450746+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:42.451217+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:42.451297+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:42.452816+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:43.083149+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:43.083575+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:43.869668+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:44.038940+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:44.039261+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:44.039271+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:44.039356+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:44.039597+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:44.043802+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:44.053199+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:44.053220+00:00", "trade", 11.995, 200.0]
["2026-10-02T15:25:44.053349+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:44.053379+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:44.053695+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:44.053855+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:44.054026+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:44.054032+00:00", "trade", 11.995, 177.0]
["2026-10-02T15:25:44.054201+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:44.056662+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:44.062977+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:44.063699+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:44.066997+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:44.067588+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:44.068230+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:44.074099+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:44.140171+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:44.646780+00:00", "trade", 11.9996, 8000.0]
["2026-10-02T15:25:44.647366+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:44.648178+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:44.649356+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:44.649411+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:44.649937+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:44.737365+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:45.027700+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:45.027758+00:00", "trade", 12.0, 500.0]
["2026-10-02T15:25:45.027758+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:25:45.027761+00:00", "trade", 12.0, 1300.0]
["2026-10-02T15:25:45.027761+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:25:45.027764+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:25:45.027775+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:45.027797+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:25:45.027800+00:00", "trade", 12.0, 69.0]
["2026-10-02T15:25:45.027800+00:00", "trade", 12.0, 106.0]
["2026-10-02T15:25:45.027801+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:45.027805+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:45.027846+00:00", "trade", 12.0, 300.0]
["2026-10-02T15:25:45.027846+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:45.027861+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:25:45.027863+00:00", "trade", 12.0, 1.0]
["2026-10-02T15:25:45.027866+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:45.027869+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:25:45.027869+00:00", "trade", 12.0, 65.0]
["2026-10-02T15:25:45.027896+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:45.027926+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:45.027926+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:45.027936+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:45.028011+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:45.028016+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:45.028029+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:25:45.028029+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:25:45.028035+00:00", "trade", 12.0, 2.0]
["2026-10-02T15:25:45.028121+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:45.028131+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:45.028136+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:45.028146+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:25:45.028162+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:25:45.028166+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:25:45.028170+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:25:45.028171+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:25:45.028176+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:25:45.028217+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:25:45.028257+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:25:45.028282+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:25:45.028286+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:45.028287+00:00", "trade", 12.0, 400.0]
["2026-10-02T15:25:45.028287+00:00", "trade", 12.0, 98.0]
["2026-10-02T15:25:45.028331+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:45.028662+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:45.028687+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:45.028693+00:00", "trade", 12.0, 200.0]
["2026-10-02T15:25:45.028697+00:00", "trade", 12.0, 200.0]
["2026-10-02T15:25:45.028699+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:25:45.028699+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:25:45.028705+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:25:45.028711+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:25:45.028711+00:00", "trade", 12.0, 600.0]
["2026-10-02T15:25:45.028732+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:45.028756+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:25:45.028783+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:45.028853+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:45.028888+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:45.028888+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:45.029018+00:00", "trade", 11.999, 50.0]
["2026-10-02T15:25:45.029098+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:45.029105+00:00", "trade", 12.005, 15.0]
["2026-10-02T15:25:45.029129+00:00", "trade", 11.9991, 50.0]
["2026-10-02T15:25:45.029174+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:45.029289+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:45.029316+00:00", "trade", 12.005, 612.0]
["2026-10-02T15:25:45.029459+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:45.030245+00:00", "trade", 12.0, 60.0]
["2026-10-02T15:25:45.030341+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:45.030624+00:00", "trade", 12.005, 487.0]
["2026-10-02T15:25:45.030789+00:00", "trade", 12.005, 487.0]
["2026-10-02T15:25:45.040966+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:45.129016+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:45.396973+00:00", "trade", 12.005, 400.0]
["2026-10-02T15:25:45.408346+00:00", "trade", 12.005, 100.0]
["2026-10-02T15:25:45.647729+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:45.776679+00:00", "trade", 12.005, 300.0]
["2026-10-02T15:25:45.783244+00:00", "trade", 12.005, 300.0]
["2026-10-02T15:25:45.929039+00:00", "trade", 12.005, 8000.0]
["2026-10-02T15:25:45.930302+00:00", "trade", 12.0041, 52.0]
["2026-10-02T15:25:45.930368+00:00", "trade", 12.0035, 77.0]
["2026-10-02T15:25:45.934936+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:46.028659+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:46.154954+00:00", "trade", 12.0042, 950.0]
["2026-10-02T15:25:46.185371+00:00", "trade", 12.005, 600.0]
["2026-10-02T15:25:46.241655+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:46.559935+00:00", "trade", 12.005, 600.0]
["2026-10-02T15:25:46.935498+00:00", "trade", 12.005, 400.0]
["2026-10-02T15:25:47.012421+00:00", "trade", 12.005, 50.0]
["2026-10-02T15:25:47.020636+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:47.021203+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:47.024949+00:00", "trade", 12.005, 50.0]
["2026-10-02T15:25:47.136672+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:47.315096+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:47.315562+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:47.315642+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:47.315958+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:47.693831+00:00", "trade", 12.045, 400.0]
["2026-10-02T15:25:48.192777+00:00", "trade", 12.045, 1.0]
["2026-10-02T15:25:48.315749+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:48.315787+00:00", "trade", 12.005, 4.0]
["2026-10-02T15:25:48.316877+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:49.036277+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:49.036638+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:49.036723+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:49.240993+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:49.241951+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:50.236473+00:00", "trade", 12.005, 100.0]
["2026-10-02T15:25:50.236978+00:00", "trade", 12.005, 325.0]
["2026-10-02T15:25:50.237417+00:00", "trade", 12.005, 400.0]
["2026-10-02T15:25:50.305784+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:50.684299+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:50.749042+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:50.937451+00:00", "trade", 12.0214, 1.0]
["2026-10-02T15:25:50.939256+00:00", "trade", 12.005, 400.0]
["2026-10-02T15:25:51.083990+00:00", "trade", 12.005, 400.0]
["2026-10-02T15:25:51.875440+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:51.893728+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:53.123255+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:53.175604+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:53.208162+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:53.418350+00:00", "trade", 12.005, 400.0]
["2026-10-02T15:25:53.418356+00:00", "trade", 12.005, 400.0]
["2026-10-02T15:25:53.418848+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:53.419148+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:53.419269+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:53.419269+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:53.419349+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:53.486092+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:53.486769+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:53.522298+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:53.789454+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:54.459629+00:00", "trade", 12.005, 612.0]
["2026-10-02T15:25:54.461292+00:00", "trade", 12.005, 609.0]
["2026-10-02T15:25:54.463575+00:00", "trade", 12.005, 1.0]
["2026-10-02T15:25:54.480887+00:00", "trade", 12.005, 612.0]
["2026-10-02T15:25:55.062667+00:00", "trade", 12.005, 1200.0]
["2026-10-02T15:25:55.064778+00:00", "trade", 12.0203, 47.0]
["2026-10-02T15:25:55.122502+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:55.352614+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:55.537744+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:55.861107+00:00", "trade", 12.005, 272.0]
["2026-10-02T15:25:56.746075+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:57.312055+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:57.312076+00:00", "trade", 12.01, 200.0]
["2026-10-02T15:25:57.312536+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:57.312536+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:57.312536+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:57.312572+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:57.315312+00:00", "trade", 12.005, 13.0]
["2026-10-02T15:25:57.361152+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:57.718411+00:00", "trade", 12.005, 950.0]
["2026-10-02T15:25:58.353674+00:00", "trade", 12.0206, 4.0]
["2026-10-02T15:25:59.273492+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:59.487100+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:59.607992+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:59.608112+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:59.608899+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:59.609120+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:59.609155+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:59.635116+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:25:59.996846+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:00.082199+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:00.082279+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:00.082314+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:00.083076+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:00.139776+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:00.240525+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:00.652900+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:01.291503+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:01.292024+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:01.292205+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:01.960829+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:01.961420+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:01.961445+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:01.992013+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:01.992098+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:02.092276+00:00", "trade", 12.0443, 100.0]
["2026-10-02T15:26:02.272088+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:02.372727+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:02.373219+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:02.373660+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:02.454147+00:00", "trade", 12.0023, 52.0]
["2026-10-02T15:26:02.454189+00:00", "trade", 12.0021, 19.0]
["2026-10-02T15:26:02.454843+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:02.455359+00:00", "trade", 12.005, 2.0]
["2026-10-02T15:26:02.455500+00:00", "trade", 12.0, 10.0]
["2026-10-02T15:26:02.483776+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:02.549964+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:02.550660+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:03.293962+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:03.293997+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:03.294433+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:03.332263+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:03.339605+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:03.534829+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:03.746162+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:03.747906+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:04.353680+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:04.533673+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:04.533683+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:04.533984+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:04.673566+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:04.673766+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:04.673806+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:05.034804+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:05.036709+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:05.208669+00:00", "trade", 12.01, 1.0]
["2026-10-02T15:26:05.209307+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:26:05.209895+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:05.495701+00:00", "trade", 12.0155, 24.0]
["2026-10-02T15:26:06.249200+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:06.261043+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:06.571421+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:06.592486+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:06.592952+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:06.596671+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:06.960591+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:06.960606+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:06.960806+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:06.965788+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:07.750700+00:00", "trade", 12.0138, 488.0]
["2026-10-02T15:26:09.086879+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:09.088388+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:09.131816+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:10.022949+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:10.023029+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:10.023104+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:10.023104+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:10.023224+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:10.153549+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:10.468289+00:00", "trade", 12.005, 950.0]
["2026-10-02T15:26:10.469543+00:00", "trade", 12.005, 53.0]
["2026-10-02T15:26:10.469552+00:00", "trade", 12.005, 2.0]
["2026-10-02T15:26:10.531031+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:10.531111+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:10.531152+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:10.561123+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:10.913315+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:10.933803+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:10.933839+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:10.935164+00:00", "trade", 12.005, 100.0]
["2026-10-02T15:26:10.936560+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:10.952969+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:10.953270+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:10.953315+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:10.953485+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:10.953510+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:11.035360+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:11.036228+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:11.039359+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:11.057522+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:11.145386+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:11.270430+00:00", "trade", 12.005, 166.0]
["2026-10-02T15:26:11.270905+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:11.271060+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:12.487636+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:12.489611+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:12.599452+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:12.600184+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:12.772558+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:12.773601+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:12.774077+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:13.070537+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:13.070857+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:14.032342+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:14.032447+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:14.092190+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:14.092616+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:14.274533+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:14.275049+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:14.323855+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:14.480517+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:14.904921+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:14.905437+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:14.961180+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:15.093539+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:15.094995+00:00", "trade", 12.005, 100.0]
["2026-10-02T15:26:15.095879+00:00", "trade", 12.0, 20.0]
["2026-10-02T15:26:15.206673+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:15.206673+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:15.206673+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:15.231517+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:15.232560+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:15.299263+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:15.321125+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:26:15.546497+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:26:15.546506+00:00", "trade", 12.01, 199.0]
["2026-10-02T15:26:15.546506+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:26:15.546558+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:26:15.546560+00:00", "trade", 12.01, 5.0]
["2026-10-02T15:26:15.546564+00:00", "trade", 12.01, 2.0]
["2026-10-02T15:26:15.546579+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:26:15.546623+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:26:15.546722+00:00", "quote", 12.01, 12.01]
["2026-10-02T15:26:15.546743+00:00", "trade", 12.01, 200.0]
["2026-10-02T15:26:15.546791+00:00", "quote", 12.01, 12.01]
["2026-10-02T15:26:15.546842+00:00", "quote", 12.01, 12.01]
["2026-10-02T15:26:15.546847+00:00", "quote", 12.01, 12.01]
["2026-10-02T15:26:15.546862+00:00", "quote", 12.01, 12.01]
["2026-10-02T15:26:15.547189+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:26:15.547195+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:26:15.547200+00:00", "trade", 12.01, 25.0]
["2026-10-02T15:26:15.547223+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:15.547258+00:00", "trade", 12.01, 31.0]
["2026-10-02T15:26:15.547293+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:15.547293+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:15.547293+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:15.547418+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:15.547498+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:15.547694+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:15.548024+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:15.548140+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:15.548163+00:00", "trade", 12.015, 300.0]
["2026-10-02T15:26:15.548581+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:15.548861+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:15.549338+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:15.549408+00:00", "trade", 12.0057, 50.0]
["2026-10-02T15:26:15.549703+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:15.549943+00:00", "trade", 12.015, 400.0]
["2026-10-02T15:26:15.555668+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:15.559367+00:00", "trade", 12.015, 300.0]
["2026-10-02T15:26:15.647731+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:15.738945+00:00", "trade", 12.015, 400.0]
["2026-10-02T15:26:15.739083+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:15.745110+00:00", "trade", 12.015, 200.0]
["2026-10-02T15:26:15.749929+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:15.750360+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:15.780296+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:15.780978+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:16.024356+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:16.024467+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:16.027579+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:16.040741+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:16.046023+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:16.141370+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:16.141370+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:16.141956+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:16.141971+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:16.146116+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:16.147063+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:16.206555+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:16.208865+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:16.216338+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:16.222918+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:16.670156+00:00", "trade", 12.0199, 473.0]
["2026-10-02T15:26:16.683312+00:00", "trade", 12.015, 10.0]
["2026-10-02T15:26:16.695872+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:16.695982+00:00", "trade", 12.015, 12.0]
["2026-10-02T15:26:16.696343+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:16.935111+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:16.935487+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:16.935823+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:17.078803+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:17.079229+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:17.123935+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:17.153224+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:17.294510+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:17.296139+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:17.374991+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:17.375011+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:17.376645+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:17.383562+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:17.504259+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:17.635646+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:17.640021+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:17.641896+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:18.123510+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:18.297093+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:18.565446+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:18.565957+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:21.825173+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:21.828786+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:21.891160+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:21.894112+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:21.895274+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:21.895846+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:21.897910+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:21.927877+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:22.029769+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:22.032330+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:22.141058+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:22.259531+00:00", "trade", 12.015, 400.0]
["2026-10-02T15:26:22.260508+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:22.260746+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:26:22.260932+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:26:22.261083+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:26:22.272353+00:00", "trade", 12.015, 400.0]
["2026-10-02T15:26:22.394481+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:22.908121+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:22.908161+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:22.908613+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:22.940383+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:23.194387+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:23.490320+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:23.490535+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:23.580725+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:24.458556+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:24.458837+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:24.595807+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:24.595810+00:00", "trade", 12.02, 500.0]
["2026-10-02T15:26:24.595810+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:26:24.595813+00:00", "trade", 12.02, 6.0]
["2026-10-02T15:26:24.595894+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:26:24.595953+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:26:24.595973+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:26:24.595988+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:26:24.595993+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:26:24.595993+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:26:24.595998+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:26:24.596038+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:26:24.596073+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:26:24.596078+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:26:24.596081+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:26:24.596083+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:26:24.596084+00:00", "trade", 12.02, 2.0]
["2026-10-02T15:26:24.596087+00:00", "trade", 12.02, 400.0]
["2026-10-02T15:26:24.596103+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:26:24.596132+00:00", "trade", 12.02, 75.0]
["2026-10-02T15:26:24.596186+00:00", "trade", 12.02, 300.0]
["2026-10-02T15:26:24.596203+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.596334+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.596338+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.596338+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.596344+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.596349+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.596369+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.596374+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.596374+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.596374+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.596549+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.596554+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.596569+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.596574+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.596579+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.596583+00:00", "trade", 12.02, 96.0]
["2026-10-02T15:26:24.596589+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:26:24.596589+00:00", "trade", 12.02, 497.0]
["2026-10-02T15:26:24.596592+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:26:24.596595+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:26:24.596598+00:00", "trade", 12.02, 47.0]
["2026-10-02T15:26:24.596599+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.596614+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.596640+00:00", "trade", 12.02, 40.0]
["2026-10-02T15:26:24.596644+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.596644+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.596649+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:26:24.596674+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.596679+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.596709+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.596722+00:00", "trade", 12.02, 60.0]
["2026-10-02T15:26:24.596724+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:26:24.596724+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:26:24.596759+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.596795+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.596795+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.596835+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.596910+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.597005+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.597080+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.597145+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.597200+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.597296+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.597441+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.597501+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.597669+00:00", "trade", 12.025, 19.0]
["2026-10-02T15:26:24.598644+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.601100+00:00", "trade", 12.025, 100.0]
["2026-10-02T15:26:24.602157+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.604553+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.608011+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.608066+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.608086+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.608126+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.608287+00:00", "trade", 12.025, 72.0]
["2026-10-02T15:26:24.608568+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.608923+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.609079+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.611086+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:26:24.612607+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.635369+00:00", "trade", 12.025, 12.0]
["2026-10-02T15:26:24.657900+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.679912+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:24.698516+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:25.284648+00:00", "trade", 12.025, 30.0]
["2026-10-02T15:26:25.596741+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:25.596801+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:25.623465+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:27.031226+00:00", "trade", 12.025, 8.0]
["2026-10-02T15:26:28.143143+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:28.175364+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:29.381302+00:00", "trade", 12.043, 500.0]
["2026-10-02T15:26:29.924035+00:00", "trade", 12.025, 200.0]
["2026-10-02T15:26:29.924730+00:00", "trade", 12.025, 3.0]
["2026-10-02T15:26:29.931541+00:00", "trade", 12.025, 100.0]
["2026-10-02T15:26:29.996868+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:30.099733+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:30.099788+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:30.103657+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:30.106145+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:26:30.107391+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:30.173964+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:30.188534+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:30.273080+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:30.318773+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:30.318858+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:26:30.319420+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:30.319931+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:30.321104+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:30.321790+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:30.374343+00:00", "trade", 12.043, 100.0]
["2026-10-02T15:26:30.427883+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:30.427933+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:30.429531+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:30.433982+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:30.558994+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:31.379384+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:31.379434+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:31.379524+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:32.350802+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:32.351284+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:32.610490+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:32.694655+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:33.752064+00:00", "trade", 12.025, 200.0]
["2026-10-02T15:26:34.402308+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:26:34.620727+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:35.119963+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:35.122224+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:35.863506+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:35.863586+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:35.863987+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:35.864623+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:35.933487+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:36.391953+00:00", "trade", 12.0422, 100.0]
["2026-10-02T15:26:36.466453+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:36.466684+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:36.476412+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:36.512553+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:36.517976+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:36.518838+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:36.518868+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:36.519063+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:36.519319+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:36.519664+00:00", "trade", 12.025, 100.0]
["2026-10-02T15:26:36.520141+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:36.520953+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:36.525429+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:36.542123+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:36.605945+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:36.606426+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:37.717211+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:37.809455+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:37.961667+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:37.962258+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:39.113048+00:00", "trade", 12.0058, 1.0]
["2026-10-02T15:26:39.131900+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:26:39.131903+00:00", "trade", 12.03, 5.0]
["2026-10-02T15:26:39.131903+00:00", "trade", 12.03, 5.0]
["2026-10-02T15:26:39.131907+00:00", "trade", 12.03, 5.0]
["2026-10-02T15:26:39.131907+00:00", "trade", 12.03, 96.0]
["2026-10-02T15:26:39.131921+00:00", "trade", 12.03, 83.0]
["2026-10-02T15:26:39.131923+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:26:39.131924+00:00", "trade", 12.03, 1900.0]
["2026-10-02T15:26:39.131927+00:00", "trade", 12.03, 6.0]
["2026-10-02T15:26:39.131927+00:00", "trade", 12.03, 3300.0]
["2026-10-02T15:26:39.131930+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:26:39.131934+00:00", "trade", 12.03, 200.0]
["2026-10-02T15:26:39.131960+00:00", "trade", 12.03, 156.0]
["2026-10-02T15:26:39.131966+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:26:39.131969+00:00", "trade", 12.03, 6.0]
["2026-10-02T15:26:39.131972+00:00", "trade", 12.03, 500.0]
["2026-10-02T15:26:39.131975+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:26:39.131975+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:26:39.131978+00:00", "trade", 12.03, 497.0]
["2026-10-02T15:26:39.131990+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:26:39.132002+00:00", "trade", 12.03, 44.0]
["2026-10-02T15:26:39.132128+00:00", "trade", 12.03, 300.0]
["2026-10-02T15:26:39.132144+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:26:39.132154+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:26:39.132264+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:26:39.132329+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:26:39.132399+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:26:39.132414+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:26:39.132456+00:00", "trade", 12.03, 200.0]
["2026-10-02T15:26:39.132459+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:26:39.132494+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.132495+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:26:39.132535+00:00", "trade", 12.03, 200.0]
["2026-10-02T15:26:39.132580+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.132580+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.132585+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.132585+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.132585+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.132585+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.132586+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:26:39.132590+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.132610+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.132610+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.132650+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.132805+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.132885+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.132885+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.133006+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.133006+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.133181+00:00", "trade", 12.018, 50.0]
["2026-10-02T15:26:39.133246+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.133280+00:00", "trade", 12.0239, 53.0]
["2026-10-02T15:26:39.133286+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.133727+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.134529+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.135045+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.135807+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.136925+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.137125+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.140479+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:26:39.147260+00:00", "trade", 12.035, 400.0]
["2026-10-02T15:26:39.147708+00:00", "trade", 12.035, 212.0]
["2026-10-02T15:26:39.191505+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.400889+00:00", "trade", 12.035, 609.0]
["2026-10-02T15:26:39.484721+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.509961+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.510448+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.516803+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.516827+00:00", "trade", 12.035, 400.0]
["2026-10-02T15:26:39.517474+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.531625+00:00", "trade", 12.035, 200.0]
["2026-10-02T15:26:39.532888+00:00", "trade", 12.0309, 50.0]
["2026-10-02T15:26:39.671696+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.698690+00:00", "trade", 12.035, 100.0]
["2026-10-02T15:26:39.702584+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.703356+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.703697+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.707822+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.828047+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.828513+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.828819+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:39.920383+00:00", "trade", 12.035, 400.0]
["2026-10-02T15:26:39.923107+00:00", "trade", 12.035, 200.0]
["2026-10-02T15:26:40.011995+00:00", "trade", 12.035, 200.0]
["2026-10-02T15:26:40.012047+00:00", "trade", 12.035, 100.0]
["2026-10-02T15:26:40.012104+00:00", "trade", 12.035, 200.0]
["2026-10-02T15:26:40.012137+00:00", "trade", 12.035, 100.0]
["2026-10-02T15:26:40.012269+00:00", "trade", 12.035, 100.0]
["2026-10-02T15:26:40.012567+00:00", "trade", 12.035, 100.0]
["2026-10-02T15:26:40.013655+00:00", "trade", 12.035, 100.0]
["2026-10-02T15:26:40.042417+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:40.042417+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:40.042417+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:40.059659+00:00", "trade", 12.035, 296.0]
["2026-10-02T15:26:40.059707+00:00", "trade", 12.035, 100.0]
["2026-10-02T15:26:40.059755+00:00", "trade", 12.035, 100.0]
["2026-10-02T15:26:40.059779+00:00", "trade", 12.035, 100.0]
["2026-10-02T15:26:40.059923+00:00", "trade", 12.035, 100.0]
["2026-10-02T15:26:40.064088+00:00", "trade", 12.035, 100.0]
["2026-10-02T15:26:40.064750+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:40.065790+00:00", "trade", 12.035, 100.0]
["2026-10-02T15:26:40.132646+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:40.270975+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:40.322853+00:00", "trade", 12.035, 400.0]
["2026-10-02T15:26:40.725453+00:00", "trade", 12.035, 400.0]
["2026-10-02T15:26:40.725966+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:40.993808+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:41.072209+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:41.129455+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:41.129896+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:41.130613+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:41.130974+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:41.131094+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:41.210588+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:41.217290+00:00", "trade", 12.0416, 13.0]
["2026-10-02T15:26:41.286945+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:41.286945+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:41.309102+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:41.511258+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:41.552826+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:41.774511+00:00", "trade", 12.0416, 100.0]
["2026-10-02T15:26:41.995699+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:42.114912+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:42.218345+00:00", "trade", 12.035, 18.0]
["2026-10-02T15:26:42.272678+00:00", "trade", 12.035, 100.0]
["2026-10-02T15:26:42.273624+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:42.274065+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:42.274787+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:42.275228+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:42.362020+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:42.932400+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:43.118083+00:00", "trade", 12.0121, 10.0]
["2026-10-02T15:26:43.156533+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:43.273110+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:43.911868+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:43.912479+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:43.992850+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:43.993306+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:43.993667+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:44.023578+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:44.026590+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:26:44.324262+00:00", "trade", 12.04, 200.0]
["2026-10-02T15:26:44.324262+00:00", "trade", 12.04, 9.0]
["2026-10-02T15:26:44.324493+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:26:44.324513+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:26:44.324574+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:26:44.324594+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:26:44.325010+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:26:44.325110+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:26:44.327295+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:44.327711+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:44.328212+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:44.328227+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:44.328242+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:44.328337+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:44.328403+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:44.328508+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:44.332397+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:44.332658+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:44.381218+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:44.510762+00:00", "trade", 12.0401, 272.0]
["2026-10-02T15:26:44.512495+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:44.521692+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:44.634106+00:00", "trade", 12.0388, 100.0]
["2026-10-02T15:26:44.766866+00:00", "trade", 12.0401, 473.0]
["2026-10-02T15:26:44.864868+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:44.865269+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:44.865374+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:44.879457+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:44.880354+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:44.880435+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:44.920735+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:45.024712+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:45.025199+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:45.066612+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:45.167562+00:00", "trade", 12.045, 4.0]
["2026-10-02T15:26:45.325046+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:45.326004+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:45.326099+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:45.327788+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:45.530449+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:47.042809+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:48.146697+00:00", "trade", 12.0499, 2500.0]
["2026-10-02T15:26:48.382157+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:48.382207+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:48.382758+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:48.383254+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:49.255377+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:49.256434+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:50.521771+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:50.521771+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:50.521987+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:50.522969+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:50.531971+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:50.601894+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:26:50.602373+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:50.800674+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:51.030395+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:51.031232+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:51.059755+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:51.188165+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:51.233613+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:52.449453+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:52.737705+00:00", "trade", 12.0107, 26.0]
["2026-10-02T15:26:52.793526+00:00", "trade", 12.0357, 24.0]
["2026-10-02T15:26:53.093396+00:00", "trade", 12.0355, 100.0]
["2026-10-02T15:26:53.490732+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:54.439182+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:54.456829+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:54.542234+00:00", "trade", 12.0214, 100.0]
["2026-10-02T15:26:55.435648+00:00", "trade", 12.0355, 1100.0]
["2026-10-02T15:26:55.752633+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:55.760046+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:55.940331+00:00", "trade", 12.0404, 950.0]
["2026-10-02T15:26:55.941582+00:00", "trade", 12.0377, 51.0]
["2026-10-02T15:26:56.024239+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:57.362173+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:57.515302+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:58.171833+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:58.171953+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:58.318000+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:58.318401+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:58.595690+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:59.016851+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:59.391802+00:00", "trade", 12.035, 100.0]
["2026-10-02T15:26:59.393190+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:59.599139+00:00", "trade", 12.045, 4.0]
["2026-10-02T15:26:59.599692+00:00", "trade", 12.045, 12.0]
["2026-10-02T15:26:59.599725+00:00", "trade", 12.045, 2.0]
["2026-10-02T15:26:59.600378+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:59.600819+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:59.602102+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:59.897394+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:26:59.996901+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:00.203308+00:00", "trade", 12.045, 1.0]
["2026-10-02T15:27:00.203329+00:00", "trade", 12.04, 1.0]
["2026-10-02T15:27:00.203440+00:00", "trade", 12.045, 1.0]
["2026-10-02T15:27:00.691336+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:00.701575+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:00.702898+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:00.776082+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:00.832381+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:02.420750+00:00", "trade", 12.045, 1.0]
["2026-10-02T15:27:02.423262+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:02.423933+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:03.557512+00:00", "trade", 12.035, 9.0]
["2026-10-02T15:27:04.352482+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:04.436110+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:04.791014+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:04.791475+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:04.791530+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:04.792242+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:04.984323+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:04.984970+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:05.022699+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:05.022754+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:05.024699+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:05.024779+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:05.025250+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:05.026578+00:00", "trade", 12.045, 200.0]
["2026-10-02T15:27:05.026699+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:05.026744+00:00", "trade", 12.045, 612.0]
["2026-10-02T15:27:05.028040+00:00", "trade", 12.045, 609.0]
["2026-10-02T15:27:05.028116+00:00", "trade", 12.045, 612.0]
["2026-10-02T15:27:05.029095+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:05.029384+00:00", "trade", 12.0419, 50.0]
["2026-10-02T15:27:05.032603+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:05.032653+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:05.033154+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:05.033219+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:05.033234+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:05.033254+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:05.033259+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:05.033761+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:05.034599+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:27:05.035371+00:00", "trade", 12.045, 225.0]
["2026-10-02T15:27:05.035426+00:00", "trade", 12.045, 325.0]
["2026-10-02T15:27:05.035489+00:00", "trade", 12.045, 325.0]
["2026-10-02T15:27:05.038893+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:05.039259+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:05.122272+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:27:05.131483+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:05.183344+00:00", "trade", 12.045, 612.0]
["2026-10-02T15:27:05.184048+00:00", "trade", 12.045, 612.0]
["2026-10-02T15:27:05.190498+00:00", "trade", 12.045, 326.0]
["2026-10-02T15:27:05.217006+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:05.217026+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:05.373323+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:05.373759+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:05.408185+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:05.408627+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:05.408867+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:05.449840+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:05.450356+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:05.457964+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:05.522342+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:05.522347+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:05.534691+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:06.397988+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:06.404939+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:07.027594+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:07.028030+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:08.128035+00:00", "trade", 12.045, 950.0]
["2026-10-02T15:27:08.185703+00:00", "trade", 12.0159, 1267.0]
["2026-10-02T15:27:08.488230+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:08.488682+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:08.496430+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:08.967640+00:00", "trade", 12.0339, 100.0]
["2026-10-02T15:27:09.376227+00:00", "trade", 12.0339, 1.0]
["2026-10-02T15:27:09.607029+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:10.072451+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:10.311717+00:00", "trade", 12.0159, 28.0]
["2026-10-02T15:27:10.593830+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:12.646583+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:12.647099+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:12.647134+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:12.647134+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:12.648017+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:12.649099+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:12.649099+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:12.694357+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:13.087010+00:00", "trade", 12.045, 300.0]
["2026-10-02T15:27:13.090612+00:00", "trade", 12.045, 325.0]
["2026-10-02T15:27:13.400886+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:13.401763+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:13.575120+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:13.575596+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:13.716115+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:13.969167+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:13.969171+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:13.969201+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:14.064643+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:14.065906+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:14.134459+00:00", "trade", 12.0222, 22.0]
["2026-10-02T15:27:14.790553+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:15.020109+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:15.021151+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:15.098674+00:00", "trade", 12.045, 375.0]
["2026-10-02T15:27:15.164773+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:15.616211+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:15.616687+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:16.464637+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:16.471624+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:16.479703+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:17.079052+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:17.079874+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:17.582520+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:27:17.583254+00:00", "trade", 12.045, 16.0]
["2026-10-02T15:27:17.583732+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:18.053533+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:18.057167+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:18.057392+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:18.062791+00:00", "trade", 12.045, 200.0]
["2026-10-02T15:27:18.063066+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:18.164076+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:18.164607+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:18.166191+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:18.524142+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:18.711111+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:18.882959+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:18.914869+00:00", "trade", 12.05, 5.0]
["2026-10-02T15:27:19.326654+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:19.327351+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:19.327832+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:19.532578+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:19.532804+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:19.612584+00:00", "trade", 12.0169, 9.0]
["2026-10-02T15:27:19.707896+00:00", "trade", 12.045, 8.0]
["2026-10-02T15:27:19.726122+00:00", "trade", 12.05, 318.0]
["2026-10-02T15:27:19.769010+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:27:19.769136+00:00", "trade", 12.05, 29.0]
["2026-10-02T15:27:19.769978+00:00", "trade", 12.05, 200.0]
["2026-10-02T15:27:19.770008+00:00", "trade", 12.05, 322.0]
["2026-10-02T15:27:19.770133+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:19.770138+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:19.770494+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:19.770598+00:00", "trade", 12.05, 48.0]
["2026-10-02T15:27:19.770654+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:19.771416+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:19.828592+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:19.841765+00:00", "trade", 12.0338, 15.0]
["2026-10-02T15:27:19.879192+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:20.805234+00:00", "trade", 12.045, 16.0]
["2026-10-02T15:27:21.793704+00:00", "trade", 12.0321, 54.0]
["2026-10-02T15:27:22.378381+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:22.379474+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:23.478906+00:00", "trade", 12.0324, 100.0]
["2026-10-02T15:27:23.572449+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:23.572449+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:23.573048+00:00", "trade", 12.045, 200.0]
["2026-10-02T15:27:23.573091+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:23.576082+00:00", "trade", 12.045, 300.0]
["2026-10-02T15:27:23.582132+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:23.600180+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:23.934299+00:00", "trade", 12.045, 12.0]
["2026-10-02T15:27:24.332379+00:00", "trade", 12.0324, 15.0]
["2026-10-02T15:27:25.396850+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:25.397076+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:25.398810+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:25.399537+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:25.942703+00:00", "trade", 12.0456, 34.0]
["2026-10-02T15:27:26.502327+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:26.502999+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:26.502999+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:26.503029+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:26.503465+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:26.505157+00:00", "trade", 12.045, 113.0]
["2026-10-02T15:27:26.505801+00:00", "trade", 12.045, 125.0]
["2026-10-02T15:27:26.506081+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:26.510206+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:26.847357+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:26.847874+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:27.393931+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:27.394412+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:27.432052+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:27.432453+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:27.537001+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:27.720041+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:27.727865+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:27.728752+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:27.728802+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:27.728822+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:27.728842+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:27.728867+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:27.728897+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:27.729268+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:27.862871+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:27.863362+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:27.864119+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:27.885881+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:27.886322+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:27.886642+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:28.353253+00:00", "trade", 12.05, 1100.0]
["2026-10-02T15:27:28.353259+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:27:28.353259+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:27:28.353416+00:00", "trade", 12.05, 90.0]
["2026-10-02T15:27:28.353416+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:27:28.353572+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:27:28.353587+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:27:28.353602+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:27:28.353612+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:27:28.353614+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:27:28.353617+00:00", "trade", 12.05, 606.0]
["2026-10-02T15:27:28.353617+00:00", "trade", 12.05, 6.0]
["2026-10-02T15:27:28.353623+00:00", "trade", 12.05, 1240.0]
["2026-10-02T15:27:28.353665+00:00", "trade", 12.05, 130.0]
["2026-10-02T15:27:28.353669+00:00", "trade", 12.05, 160.0]
["2026-10-02T15:27:28.353669+00:00", "trade", 12.05, 170.0]
["2026-10-02T15:27:28.353671+00:00", "trade", 12.05, 180.0]
["2026-10-02T15:27:28.353674+00:00", "trade", 12.05, 200.0]
["2026-10-02T15:27:28.353687+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:27:28.353725+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:27:28.353763+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:27:28.353768+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:28.353771+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:27:28.353883+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:28.353918+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:28.354035+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:27:28.354083+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:28.354083+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:28.354088+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:28.354108+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:28.354173+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:28.354244+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:28.354279+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:28.354294+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:27:28.354324+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:28.354369+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:27:28.354444+00:00", "trade", 12.05, 10.0]
["2026-10-02T15:27:28.354564+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:28.354620+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:28.354620+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:28.354620+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:28.354645+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:28.354655+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:28.354655+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:28.354765+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:28.354965+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:28.355005+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:28.355141+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:28.357802+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:28.358484+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:28.360675+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:27:28.393958+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:28.394575+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:28.414612+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:28.439737+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:28.453074+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:28.716124+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:29.416836+00:00", "trade", 12.055, 4.0]
["2026-10-02T15:27:29.996928+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:30.741442+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:31.573625+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:31.586895+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:27:31.586958+00:00", "trade", 12.055, 124.0]
["2026-10-02T15:27:31.587280+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:27:31.622897+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:31.623589+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:31.742714+00:00", "trade", 12.05, 200.0]
["2026-10-02T15:27:31.742714+00:00", "trade", 12.05, 300.0]
["2026-10-02T15:27:31.742720+00:00", "trade", 12.05, 1800.0]
["2026-10-02T15:27:31.742723+00:00", "trade", 12.05, 1000.0]
["2026-10-02T15:27:31.742726+00:00", "trade", 12.05, 200.0]
["2026-10-02T15:27:31.742726+00:00", "trade", 12.05, 1.0]
["2026-10-02T15:27:31.742732+00:00", "trade", 12.05, 200.0]
["2026-10-02T15:27:31.742732+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:27:31.742832+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:31.742837+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:31.742996+00:00", "trade", 12.05, 200.0]
["2026-10-02T15:27:31.742999+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:27:31.743003+00:00", "trade", 12.05, 290.0]
["2026-10-02T15:27:31.743006+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:27:31.743023+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:27:31.743038+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:31.743043+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:31.743052+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:31.743098+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:31.743162+00:00", "trade", 12.05, 400.0]
["2026-10-02T15:27:31.743166+00:00", "trade", 12.05, 400.0]
["2026-10-02T15:27:31.743171+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:27:31.743171+00:00", "trade", 12.05, 15.0]
["2026-10-02T15:27:31.743171+00:00", "trade", 12.05, 1100.0]
["2026-10-02T15:27:31.743174+00:00", "trade", 12.05, 400.0]
["2026-10-02T15:27:31.743189+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:27:31.743213+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:31.743218+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:31.743228+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:31.743244+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:31.743248+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:31.743253+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:31.743258+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:31.743258+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:31.743268+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:31.743273+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:31.743278+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:31.743303+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:31.743333+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:27:31.743338+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:27:31.743359+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:27:31.743363+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:27:31.743383+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:27:31.743453+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:27:31.743509+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:31.743550+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:27:31.743607+00:00", "trade", 12.05, 1.0]
["2026-10-02T15:27:31.743634+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:31.743654+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:31.743659+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:31.743744+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:31.743764+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:31.743774+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:31.743779+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:31.743825+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:31.743864+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:31.743869+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:31.743898+00:00", "trade", 12.05, 27.0]
["2026-10-02T15:27:31.743905+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:31.743962+00:00", "trade", 12.05, 20.0]
["2026-10-02T15:27:31.743980+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:31.743980+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:31.743985+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:31.744065+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:31.744065+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:31.744185+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:31.744265+00:00", "trade", 12.05, 50.0]
["2026-10-02T15:27:31.744265+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:31.744443+00:00", "trade", 12.05, 50.0]
["2026-10-02T15:27:31.744466+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:31.744586+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:31.747829+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:31.747829+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:31.748265+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:31.751485+00:00", "trade", 12.045, 400.0]
["2026-10-02T15:27:31.751733+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:31.751738+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:31.752630+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:31.752670+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:31.752670+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:31.791547+00:00", "trade", 12.045, 300.0]
["2026-10-02T15:27:31.791547+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:27:31.791736+00:00", "trade", 12.045, 400.0]
["2026-10-02T15:27:31.802569+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:31.802619+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:31.838675+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:31.838775+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:31.839858+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:31.841742+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:27:32.122913+00:00", "trade", 12.045, 400.0]
["2026-10-02T15:27:32.133736+00:00", "trade", 12.023, 5.0]
["2026-10-02T15:27:32.136051+00:00", "trade", 12.045, 200.0]
["2026-10-02T15:27:32.744307+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:32.758777+00:00", "trade", 12.045, 200.0]
["2026-10-02T15:27:32.759213+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:32.759412+00:00", "trade", 12.045, 300.0]
["2026-10-02T15:27:32.866513+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:33.059853+00:00", "trade", 12.045, 400.0]
["2026-10-02T15:27:33.113458+00:00", "trade", 12.0328, 2.0]
["2026-10-02T15:27:33.447811+00:00", "trade", 12.0231, 66.0]
["2026-10-02T15:27:33.450310+00:00", "trade", 12.045, 400.0]
["2026-10-02T15:27:33.471688+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:27:34.081259+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:34.081746+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:34.359330+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:34.766830+00:00", "trade", 12.045, 17.0]
["2026-10-02T15:27:34.767686+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:34.768728+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:34.772131+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:35.386732+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:35.514190+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:35.951108+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:36.021200+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:36.021892+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:36.021977+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:36.022122+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:36.022137+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:36.022258+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:36.022623+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:36.046632+00:00", "trade", 12.045, 4.0]
["2026-10-02T15:27:36.072687+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:36.073033+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:36.087979+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:36.383681+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:36.412610+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:36.412871+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:36.413202+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:36.413222+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:36.413688+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:36.414154+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:36.490169+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:36.513811+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:36.514417+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:36.514437+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:36.517610+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:36.520522+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:36.520692+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:36.523624+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:36.558446+00:00", "trade", 12.045, 23.0]
["2026-10-02T15:27:36.566430+00:00", "trade", 12.045, 400.0]
["2026-10-02T15:27:36.566508+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:27:36.587624+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:27:36.637636+00:00", "trade", 12.045, 197.0]
["2026-10-02T15:27:37.032919+00:00", "trade", 12.0224, 9.0]
["2026-10-02T15:27:37.835106+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:37.835672+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:38.311999+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:38.967438+00:00", "trade", 12.045, 200.0]
["2026-10-02T15:27:38.968113+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:38.968615+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:41.717260+00:00", "trade", 12.045, 293.0]
["2026-10-02T15:27:41.717681+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:27:42.524491+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:43.304344+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:43.304389+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:43.417774+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:43.450070+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:43.892296+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:44.054706+00:00", "trade", 12.0243, 26.0]
["2026-10-02T15:27:44.130693+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:44.637136+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:44.646860+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:44.646925+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:44.647671+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:44.647716+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:44.647937+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:45.985521+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:45.986408+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:45.986448+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:45.986647+00:00", "trade", 12.045, 400.0]
["2026-10-02T15:27:45.987295+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:45.987816+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:45.988378+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:45.989180+00:00", "trade", 12.045, 87.0]
["2026-10-02T15:27:46.006209+00:00", "trade", 12.045, 175.0]
["2026-10-02T15:27:46.137534+00:00", "trade", 12.045, 99.0]
["2026-10-02T15:27:46.137552+00:00", "trade", 12.04, 99.0]
["2026-10-02T15:27:46.137676+00:00", "trade", 12.045, 51.0]
["2026-10-02T15:27:46.155510+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:46.155550+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:46.308674+00:00", "trade", 12.045, 50.0]
["2026-10-02T15:27:46.351354+00:00", "trade", 12.045, 400.0]
["2026-10-02T15:27:46.673922+00:00", "trade", 12.045, 8.0]
["2026-10-02T15:27:46.895443+00:00", "trade", 12.045, 400.0]
["2026-10-02T15:27:46.895519+00:00", "trade", 12.045, 400.0]
["2026-10-02T15:27:46.895651+00:00", "trade", 12.045, 400.0]
["2026-10-02T15:27:46.895831+00:00", "trade", 12.045, 400.0]
["2026-10-02T15:27:46.896591+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:46.896902+00:00", "trade", 12.0463, 50.0]
["2026-10-02T15:27:46.897032+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:47.219649+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:47.293719+00:00", "trade", 12.045, 500.0]
["2026-10-02T15:27:47.295000+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:27:47.295158+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:47.353053+00:00", "trade", 12.045, 199.0]
["2026-10-02T15:27:47.782137+00:00", "trade", 12.045, 400.0]
["2026-10-02T15:27:48.053726+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:48.054127+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:48.540801+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:27:48.751063+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:48.751514+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:49.198166+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:49.543101+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:51.009315+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:51.245407+00:00", "trade", 12.045, 400.0]
["2026-10-02T15:27:51.246135+00:00", "trade", 12.04, 99.0]
["2026-10-02T15:27:51.246168+00:00", "trade", 12.045, 2.0]
["2026-10-02T15:27:51.246765+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:51.246965+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:51.247206+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:51.328950+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:52.022448+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:27:52.044465+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:52.093483+00:00", "trade", 12.0229, 6.0]
["2026-10-02T15:27:52.343798+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:27:52.452969+00:00", "trade", 12.0329, 15.0]
["2026-10-02T15:27:52.548936+00:00", "trade", 12.045, 200.0]
["2026-10-02T15:27:52.936726+00:00", "trade", 12.0354, 5.0]
["2026-10-02T15:27:53.359804+00:00", "trade", 12.0329, 100.0]
["2026-10-02T15:27:54.441241+00:00", "trade", 12.0433, 2.0]
["2026-10-02T15:27:54.443718+00:00", "trade", 12.045, 1.0]
["2026-10-02T15:27:54.597507+00:00", "trade", 12.0329, 400.0]
["2026-10-02T15:27:54.599819+00:00", "trade", 12.0329, 200.0]
["2026-10-02T15:27:54.601362+00:00", "trade", 12.0329, 100.0]
["2026-10-02T15:27:54.927041+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:55.679289+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:57.334022+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:57.334503+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:57.335545+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:57.335803+00:00", "trade", 12.045, 200.0]
["2026-10-02T15:27:58.015982+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:58.061621+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:58.061926+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:58.062403+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:58.685017+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:58.752042+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:58.915622+00:00", "trade", 12.0228, 100.0]
["2026-10-02T15:27:59.030087+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:59.030087+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:59.030574+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:59.030614+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:59.031055+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:59.042232+00:00", "trade", 12.045, 612.0]
["2026-10-02T15:27:59.042297+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:59.042382+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:59.042638+00:00", "trade", 12.045, 612.0]
["2026-10-02T15:27:59.042818+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:59.307237+00:00", "trade", 12.045, 1.0]
["2026-10-02T15:27:59.627211+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:59.627647+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:27:59.834486+00:00", "trade", 12.0322, 100.0]
["2026-10-02T15:27:59.996945+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:28:01.194700+00:00", "trade", 12.0382, 3.0]
["2026-10-02T15:28:01.357266+00:00", "trade", 12.0322, 31.0]
["2026-10-02T15:28:01.400907+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:28:01.401373+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:28:01.412474+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:28:01.522857+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:28:01.693593+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:28:01.693748+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:28:01.693998+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:28:01.694099+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:28:01.694259+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:28:01.694337+00:00", "trade", 12.05, 300.0]
["2026-10-02T15:28:01.694394+00:00", "trade", 12.05, 44.0]
["2026-10-02T15:28:01.694961+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:28:01.699952+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:28:01.701401+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:28:01.745744+00:00", "trade", 12.0452, 48.0]
["2026-10-02T15:28:01.781956+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:28:01.961263+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:28:02.659994+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:28:02.665865+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:28:02.665879+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:28:02.665879+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:28:02.665913+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:28:02.665943+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:28:02.665964+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:28:02.665967+00:00", "trade", 12.05, 5.0]
["2026-10-02T15:28:02.665978+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:28:02.665982+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:28:02.665989+00:00", "trade", 12.05, 1.0]
["2026-10-02T15:28:02.666034+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:28:02.666038+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:28:02.666059+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:28:02.666104+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:28:02.666109+00:00", "trade", 12.05, 400.0]
["2026-10-02T15:28:02.666224+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:28:02.666434+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:02.666921+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:02.667056+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:02.667171+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:02.667306+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:02.667412+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:02.667803+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:02.668239+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:02.668434+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:02.668675+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:02.668705+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:02.668905+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:02.669066+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:02.669151+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:02.672544+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:02.675315+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:02.677756+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:02.686582+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:02.686793+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:02.687003+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:02.687264+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:02.692166+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:02.692617+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:02.692637+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:02.692662+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:02.698745+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:28:02.767050+00:00", "trade", 12.055, 23.0]
["2026-10-02T15:28:02.992494+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:02.992519+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:02.993101+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:03.148585+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:03.149152+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:03.696129+00:00", "trade", 12.055, 8000.0]
["2026-10-02T15:28:03.697376+00:00", "trade", 12.0514, 68.0]
["2026-10-02T15:28:03.945970+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:03.950411+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:03.955408+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:03.955453+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:03.955734+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:03.997869+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:03.998149+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:03.998230+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:03.998230+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:04.008273+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:04.140558+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:04.183650+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:04.183655+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:04.206695+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:04.207196+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:04.216689+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:04.219275+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:04.392532+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:07.750710+00:00", "trade", 12.0404, 1101.0]
["2026-10-02T15:28:08.539106+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:08.539547+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:09.022214+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:09.022660+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:09.034168+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:09.167845+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:09.378210+00:00", "trade", 12.032, 600.0]
["2026-10-02T15:28:09.380631+00:00", "trade", 12.032, 300.0]
["2026-10-02T15:28:09.637822+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:09.638263+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:10.152350+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:10.152746+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:10.329500+00:00", "trade", 12.055, 8000.0]
["2026-10-02T15:28:10.330748+00:00", "trade", 12.0547, 68.0]
["2026-10-02T15:28:10.522550+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:10.522605+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:10.522620+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:10.529116+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:10.531146+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:10.531196+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:10.603041+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:10.614163+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:10.949565+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:11.122025+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:11.123423+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:11.161073+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:11.282957+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:11.286461+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:11.531117+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:12.191246+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:12.191286+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:12.196123+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:12.267678+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:12.317531+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:12.416205+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:28:12.416692+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:12.417323+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:12.417343+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:12.417684+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:12.418580+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:28:12.426806+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:12.468264+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:12.548874+00:00", "trade", 12.06, 500.0]
["2026-10-02T15:28:12.548895+00:00", "trade", 12.06, 500.0]
["2026-10-02T15:28:12.548895+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:28:12.548921+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:28:12.548949+00:00", "trade", 12.06, 28.0]
["2026-10-02T15:28:12.548962+00:00", "trade", 12.06, 26.0]
["2026-10-02T15:28:12.548976+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:28:12.548976+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:28:12.549001+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:28:12.549021+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:28:12.549026+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:28:12.549047+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:28:12.549101+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:28:12.549105+00:00", "trade", 12.06, 1.0]
["2026-10-02T15:28:12.549147+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:28:12.549357+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:12.549447+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:12.549508+00:00", "trade", 12.06, 6.0]
["2026-10-02T15:28:12.549638+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:12.549758+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:12.549868+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:12.550039+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:12.550219+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:12.550239+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:12.550665+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:12.553572+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:12.556434+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:12.556489+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:12.557256+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:12.562949+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:12.569816+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:12.588585+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:12.643345+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:12.646693+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:12.650197+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:12.650217+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:12.672747+00:00", "trade", 12.0258, 100.0]
["2026-10-02T15:28:12.674104+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:12.738186+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:12.776151+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:13.150476+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:13.153117+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:13.272085+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:13.272601+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:13.306356+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:13.524515+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:13.622588+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:13.658809+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:13.659721+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:13.667660+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:13.735556+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:13.736032+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:14.043488+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:14.047683+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:14.048114+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:14.406025+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:14.406075+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:14.406346+00:00", "trade", 12.065, 300.0]
["2026-10-02T15:28:14.406987+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:14.407531+00:00", "trade", 12.065, 400.0]
["2026-10-02T15:28:14.408352+00:00", "trade", 12.065, 400.0]
["2026-10-02T15:28:14.408782+00:00", "trade", 12.0564, 51.0]
["2026-10-02T15:28:14.408833+00:00", "trade", 12.065, 200.0]
["2026-10-02T15:28:14.410475+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:14.410525+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:14.426137+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:14.442408+00:00", "trade", 12.065, 4.0]
["2026-10-02T15:28:14.447067+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:14.456274+00:00", "trade", 12.065, 400.0]
["2026-10-02T15:28:14.778595+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:14.780414+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:15.095738+00:00", "trade", 12.0433, 5.0]
["2026-10-02T15:28:16.358705+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:16.368223+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:16.529526+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:16.800831+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:16.898503+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:16.898979+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:17.393399+00:00", "trade", 12.0512, 1.0]
["2026-10-02T15:28:17.620138+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:17.620534+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:17.620654+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:17.620975+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:17.654490+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:18.134047+00:00", "trade", 12.065, 200.0]
["2026-10-02T15:28:18.930096+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:18.932527+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:19.720981+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:19.792180+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:19.798340+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:20.168469+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:20.388637+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:20.389119+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:20.506833+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:20.546157+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:20.880219+00:00", "trade", 12.065, 200.0]
["2026-10-02T15:28:21.034257+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:21.036647+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:21.151666+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:21.155751+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:21.155801+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:21.174640+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:21.174706+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:21.275841+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:22.057263+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:22.561226+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:22.564985+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:23.856228+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:23.856287+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:28:23.856290+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:28:23.856294+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:23.856299+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:23.856885+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:23.856925+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:23.856925+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:23.856925+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:23.856965+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:23.856965+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:23.856965+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:23.857095+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:28:23.857156+00:00", "trade", 12.065, 105.0]
["2026-10-02T15:28:23.857401+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:23.857456+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:28:23.858083+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:23.927347+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:23.943912+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:23.943992+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:23.978128+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:25.046332+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:25.965597+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:25.966168+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:26.044275+00:00", "trade", 12.065, 10.0]
["2026-10-02T15:28:26.044915+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:26.414639+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:26.522360+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:26.522415+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:26.527352+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:26.534172+00:00", "trade", 12.06, 4.0]
["2026-10-02T15:28:26.534238+00:00", "trade", 12.06, 62.0]
["2026-10-02T15:28:26.538132+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:27.935714+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:28.006257+00:00", "trade", 12.0517, 86.0]
["2026-10-02T15:28:28.283019+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:28.994339+00:00", "trade", 12.0323, 500.0]
["2026-10-02T15:28:28.996195+00:00", "trade", 12.0323, 100.0]
["2026-10-02T15:28:29.577385+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:29.996977+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:28:30.072681+00:00", "trade", 12.0265, 100.0]
["2026-10-02T15:28:30.314784+00:00", "trade", 12.06, 400.0]
["2026-10-02T15:28:30.314788+00:00", "trade", 12.06, 500.0]
["2026-10-02T15:28:30.314794+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:28:30.314794+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:28:30.314794+00:00", "trade", 12.06, 1.0]
["2026-10-02T15:28:30.314794+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:28:30.314796+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:28:30.314799+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:28:30.314802+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:28:30.314817+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:28:30.314821+00:00", "trade", 12.06, 31.0]
["2026-10-02T15:28:30.314823+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:28:30.314823+00:00", "trade", 12.06, 6.0]
["2026-10-02T15:28:30.314826+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:28:30.314826+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:28:30.314829+00:00", "trade", 12.06, 5.0]
["2026-10-02T15:28:30.314829+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:28:30.314832+00:00", "trade", 12.06, 400.0]
["2026-10-02T15:28:30.314838+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:28:30.314862+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:28:30.314883+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:28:30.314888+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:28:30.314958+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:28:30.314963+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:28:30.314968+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:28:30.314973+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:28:30.314988+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:28:30.314993+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:28:30.315019+00:00", "trade", 12.06, 400.0]
["2026-10-02T15:28:30.315019+00:00", "trade", 12.06, 240.0]
["2026-10-02T15:28:30.315021+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:28:30.315024+00:00", "trade", 12.06, 400.0]
["2026-10-02T15:28:30.315036+00:00", "trade", 12.06, 96.0]
["2026-10-02T15:28:30.315043+00:00", "trade", 12.06, 4.0]
["2026-10-02T15:28:30.315069+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:28:30.315079+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:28:30.315114+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:28:30.315149+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:28:30.315149+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:28:30.315151+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:28:30.315219+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:28:30.315254+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:28:30.315376+00:00", "trade", 12.06, 400.0]
["2026-10-02T15:28:30.315376+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:28:30.315403+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:28:30.315419+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:30.315494+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:30.315580+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:30.315580+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:30.315650+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:30.315820+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:30.315855+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:30.315900+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:30.316021+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:30.316101+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:30.316101+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:30.316261+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:30.316291+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:30.316376+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:30.316542+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:30.316557+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:30.316582+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:30.317068+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:30.317138+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:30.319073+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:30.321519+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:30.321544+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:30.322862+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:30.415688+00:00", "trade", 12.05, 23.0]
["2026-10-02T15:28:30.641449+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:30.796760+00:00", "trade", 12.0321, 27.0]
["2026-10-02T15:28:30.836352+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:30.914875+00:00", "trade", 12.055, 2.0]
["2026-10-02T15:28:31.025258+00:00", "trade", 12.055, 16.0]
["2026-10-02T15:28:31.027892+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:31.028975+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:31.117285+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:31.315907+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:31.316989+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:31.317070+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:31.317070+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:31.318007+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:31.318007+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:31.396213+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:32.090636+00:00", "trade", 12.0523, 51.0]
["2026-10-02T15:28:32.568318+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:32.568514+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:32.568554+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:32.568574+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:32.646775+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:32.647136+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:32.647742+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:32.647742+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:32.647792+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:32.647852+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:32.647938+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:32.648178+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:32.648178+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:32.657701+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:32.679553+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:32.752491+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:32.981515+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:28:32.983285+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:33.064994+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:33.752698+00:00", "trade", 12.0476, 481.0]
["2026-10-02T15:28:33.819853+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:33.832127+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:33.835816+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:33.836317+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:33.836367+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:33.985812+00:00", "trade", 12.055, 4.0]
["2026-10-02T15:28:33.987216+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:33.988058+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:34.028148+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:34.091177+00:00", "trade", 12.055, 36.0]
["2026-10-02T15:28:34.092771+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:34.215172+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:34.485549+00:00", "trade", 12.0322, 47.0]
["2026-10-02T15:28:34.546720+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:34.601014+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:34.772398+00:00", "trade", 12.055, 42.0]
["2026-10-02T15:28:35.645700+00:00", "trade", 12.0476, 26.0]
["2026-10-02T15:28:36.521736+00:00", "trade", 12.0476, 5.0]
["2026-10-02T15:28:37.273814+00:00", "trade", 12.055, 10.0]
["2026-10-02T15:28:37.649214+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:37.649239+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:37.649845+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:38.186430+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:38.186786+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:38.187262+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:38.187573+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:39.159733+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:39.159764+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:39.160896+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:39.193231+00:00", "trade", 12.05, 28.0]
["2026-10-02T15:28:39.193474+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:39.193489+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:39.193514+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:39.193514+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:39.193830+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:39.193865+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:39.193865+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:39.193870+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:39.193910+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:39.201152+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:39.296824+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:39.408124+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:39.721318+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:39.724200+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:39.724681+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:39.768094+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:40.244211+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:40.245043+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:40.319435+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:40.332705+00:00", "trade", 12.0611, 37.0]
["2026-10-02T15:28:40.369839+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:40.370200+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:40.888246+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:40.888898+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:40.889299+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:41.252636+00:00", "trade", 12.055, 6.0]
["2026-10-02T15:28:41.253098+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:41.253214+00:00", "trade", 12.06, 2.0]
["2026-10-02T15:28:41.253535+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:41.271262+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:41.280108+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:41.609290+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:42.231058+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:42.236500+00:00", "trade", 12.055, 10.0]
["2026-10-02T15:28:42.301553+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:28:42.418383+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:42.574489+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:42.989856+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:42.989871+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:42.990147+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:43.119825+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:43.150979+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:43.153478+00:00", "trade", 12.055, 9.0]
["2026-10-02T15:28:43.161750+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:43.162266+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:43.280597+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:43.829291+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:43.920488+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:44.028921+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:44.149316+00:00", "trade", 12.055, 75.0]
["2026-10-02T15:28:44.152399+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:44.153222+00:00", "trade", 12.055, 70.0]
["2026-10-02T15:28:44.270680+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:44.410703+00:00", "trade", 12.0607, 37.0]
["2026-10-02T15:28:44.977991+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:45.060698+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:45.060723+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:45.642961+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:45.643322+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:45.643648+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:45.643648+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:45.643803+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:45.706327+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:45.706347+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:45.712671+00:00", "trade", 12.06, 147.0]
["2026-10-02T15:28:45.713269+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:45.713269+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:45.713309+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:45.713309+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:45.713309+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:45.713344+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:45.753704+00:00", "trade", 12.0544, 4.0]
["2026-10-02T15:28:46.470595+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:28:46.594914+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:46.628935+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:46.629662+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:46.629667+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:46.630153+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:46.744324+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:47.574632+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:47.576832+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:47.576953+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:47.657419+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:48.458683+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:48.467204+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:48.467479+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:48.468126+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:48.468647+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:48.470035+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:48.530920+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:48.531937+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:48.554456+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:48.554992+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:48.560751+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:48.568234+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:48.688434+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:48.932128+00:00", "trade", 12.032, 100.0]
["2026-10-02T15:28:48.934763+00:00", "trade", 12.032, 100.0]
["2026-10-02T15:28:49.102143+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:28:49.103220+00:00", "trade", 12.055, 13.0]
["2026-10-02T15:28:49.104207+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:49.577462+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:49.577683+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:49.902625+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:51.021875+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:51.027704+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:51.476719+00:00", "trade", 12.055, 1167.0]
["2026-10-02T15:28:51.477982+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:28:51.478048+00:00", "trade", 12.055, 174.0]
["2026-10-02T15:28:51.478370+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:28:55.185385+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:55.198697+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:55.198987+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:55.199268+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:55.199313+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:55.201623+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:55.202175+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:55.202190+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:56.034613+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:56.094350+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:56.593514+00:00", "trade", 12.0561, 10.0]
["2026-10-02T15:28:56.594756+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:28:56.594965+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:56.595129+00:00", "trade", 12.055, 164.0]
["2026-10-02T15:28:56.595401+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:56.603595+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:57.199652+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:57.199717+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:57.208362+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:57.208723+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:57.403386+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:58.536273+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:58.536740+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:58.537306+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:28:59.997010+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:00.076965+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:00.181112+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:00.181253+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:00.187613+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:00.193301+00:00", "trade", 12.0313, 100.0]
["2026-10-02T15:29:00.194153+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:00.194158+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:00.195056+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:00.296086+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:00.296527+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:00.328623+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:00.329295+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:00.478552+00:00", "trade", 12.0313, 13.0]
["2026-10-02T15:29:00.756159+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:00.815876+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:00.857550+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:01.020783+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:01.020838+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:01.020849+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:01.021480+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:01.021505+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:01.021725+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:01.021725+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:01.021916+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:01.022001+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:01.033924+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:01.055822+00:00", "trade", 12.05, 439.0]
["2026-10-02T15:29:01.055841+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:01.056297+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:01.056318+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:01.056363+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:01.595512+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:29:01.595969+00:00", "trade", 12.055, 177.0]
["2026-10-02T15:29:03.440794+00:00", "trade", 12.05, 200.0]
["2026-10-02T15:29:03.440797+00:00", "trade", 12.05, 15.0]
["2026-10-02T15:29:03.440800+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:03.440802+00:00", "trade", 12.05, 2100.0]
["2026-10-02T15:29:03.440805+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:29:03.440817+00:00", "trade", 12.05, 300.0]
["2026-10-02T15:29:03.440820+00:00", "trade", 12.05, 200.0]
["2026-10-02T15:29:03.440820+00:00", "trade", 12.05, 1.0]
["2026-10-02T15:29:03.440825+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:29:03.440885+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:29:03.440885+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:29:03.440895+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:29:03.440910+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:29:03.440915+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:29:03.440930+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:29:03.440940+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:29:03.440940+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:29:03.440965+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:29:03.440970+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:29:03.440975+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:29:03.440975+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:29:03.441000+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:29:03.441001+00:00", "trade", 12.05, 300.0]
["2026-10-02T15:29:03.441004+00:00", "trade", 12.05, 200.0]
["2026-10-02T15:29:03.441034+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:29:03.441065+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:29:03.441220+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:29:03.441410+00:00", "trade", 12.05, 300.0]
["2026-10-02T15:29:03.441431+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:03.441440+00:00", "trade", 12.05, 400.0]
["2026-10-02T15:29:03.441652+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:03.441732+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:03.441807+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:03.441887+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:03.442067+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:03.442188+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:03.442384+00:00", "trade", 12.045, 6.0]
["2026-10-02T15:29:03.442864+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:03.442990+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:03.443030+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:03.443130+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:03.443175+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:03.443300+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:03.444067+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:03.444789+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:03.444789+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:03.445065+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:03.445210+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:03.445270+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:03.446232+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:03.591598+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:03.592414+00:00", "trade", 12.04, 400.0]
["2026-10-02T15:29:03.592483+00:00", "trade", 12.04, 650.0]
["2026-10-02T15:29:03.593357+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:03.593362+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:03.593437+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:03.617690+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:03.635582+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:03.635853+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:03.895094+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:04.151007+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:04.249291+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:04.249732+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:04.249732+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:04.250253+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:04.250694+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:04.406660+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:04.434854+00:00", "trade", 12.045, 18.0]
["2026-10-02T15:29:04.434854+00:00", "trade", 12.045, 200.0]
["2026-10-02T15:29:04.435373+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:04.435764+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:04.435966+00:00", "trade", 12.045, 2.0]
["2026-10-02T15:29:04.435995+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:04.436291+00:00", "trade", 12.045, 50.0]
["2026-10-02T15:29:04.697375+00:00", "trade", 12.0306, 100.0]
["2026-10-02T15:29:04.773181+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:04.773286+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:04.778063+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:04.778985+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:04.810996+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:04.874838+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:04.875319+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:04.898785+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:04.911595+00:00", "trade", 12.045, 62.0]
["2026-10-02T15:29:04.915675+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:05.155859+00:00", "trade", 12.045, 7.0]
["2026-10-02T15:29:05.411057+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:05.574666+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:05.575708+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:05.672338+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:05.672368+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:05.672620+00:00", "trade", 12.05, 200.0]
["2026-10-02T15:29:05.672683+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:29:05.672740+00:00", "trade", 12.05, 30.0]
["2026-10-02T15:29:05.672839+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:05.672849+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:05.672879+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:05.672949+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:05.673355+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:05.673435+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:05.673796+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:05.674227+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:05.683745+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:05.701118+00:00", "trade", 12.05, 200.0]
["2026-10-02T15:29:05.750047+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:29:05.962994+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:05.963324+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:05.963410+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:05.963410+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:05.963450+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:06.013524+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:06.013524+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:06.039977+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:06.040012+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:06.040433+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:06.040622+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:29:06.040713+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:06.041184+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:06.043234+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:06.043716+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:06.059117+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:06.070790+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:06.071276+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:06.071366+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:06.071401+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:06.071887+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:06.072313+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:06.073586+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:06.074043+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:06.130261+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:06.130682+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:06.130702+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:06.130943+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:06.131414+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:06.133940+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:06.133945+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:06.134386+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:06.134817+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:06.208888+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:06.209289+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:06.713693+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:29:07.022901+00:00", "trade", 12.05, 48.0]
["2026-10-02T15:29:07.022901+00:00", "trade", 12.05, 50.0]
["2026-10-02T15:29:07.022906+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:29:07.022906+00:00", "trade", 12.05, 200.0]
["2026-10-02T15:29:07.022918+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:29:07.022943+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:29:07.022983+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:29:07.022988+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:29:07.023093+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:29:07.023103+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:29:07.023103+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:29:07.023193+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:29:07.023198+00:00", "trade", 12.05, 50.0]
["2026-10-02T15:29:07.023201+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:29:07.023238+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:29:07.023284+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:29:07.023358+00:00", "trade", 12.05, 400.0]
["2026-10-02T15:29:07.023370+00:00", "trade", 12.05, 40.0]
["2026-10-02T15:29:07.023374+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:07.023514+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:07.023664+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:07.023845+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:07.023905+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:07.023915+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:07.024060+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:07.024256+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:07.024306+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:07.024612+00:00", "trade", 12.05, 51.0]
["2026-10-02T15:29:07.025012+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:29:07.027393+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:07.027423+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:07.028230+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:07.040379+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:07.067945+00:00", "trade", 12.055, 4.0]
["2026-10-02T15:29:07.068095+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:07.082028+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:07.184471+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:07.475809+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:08.826560+00:00", "trade", 12.055, 2.0]
["2026-10-02T15:29:09.569319+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:09.570687+00:00", "trade", 12.055, 325.0]
["2026-10-02T15:29:09.571224+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:10.311754+00:00", "trade", 12.0517, 8.0]
["2026-10-02T15:29:10.334701+00:00", "trade", 12.0503, 44.0]
["2026-10-02T15:29:11.803549+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:11.803985+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:12.147191+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:12.157054+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:12.291278+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:12.401220+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:13.037111+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:13.050022+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:13.318745+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:13.508261+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:13.509223+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:13.509699+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:13.911704+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:14.236270+00:00", "trade", 12.0519, 11.0]
["2026-10-02T15:29:14.237367+00:00", "trade", 12.055, 23.0]
["2026-10-02T15:29:14.249542+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:14.249983+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:14.250063+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:14.373669+00:00", "trade", 12.0329, 9.0]
["2026-10-02T15:29:14.638322+00:00", "trade", 12.0278, 1.0]
["2026-10-02T15:29:14.682381+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:15.957798+00:00", "trade", 12.0293, 200.0]
["2026-10-02T15:29:16.021874+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:16.145012+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:16.145879+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:16.275362+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:16.917513+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:17.043608+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:17.044089+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:17.044645+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:17.150451+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:18.364883+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:19.018917+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:19.072862+00:00", "trade", 12.0307, 28.0]
["2026-10-02T15:29:19.073948+00:00", "trade", 12.055, 27.0]
["2026-10-02T15:29:19.073954+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:29:19.074215+00:00", "trade", 12.055, 13.0]
["2026-10-02T15:29:19.074215+00:00", "trade", 12.055, 87.0]
["2026-10-02T15:29:19.074378+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:29:19.074531+00:00", "trade", 12.055, 13.0]
["2026-10-02T15:29:19.074567+00:00", "trade", 12.055, 5.0]
["2026-10-02T15:29:19.074808+00:00", "trade", 12.055, 82.0]
["2026-10-02T15:29:19.074990+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:19.075130+00:00", "trade", 12.055, 8.0]
["2026-10-02T15:29:19.077156+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:29:19.209074+00:00", "trade", 12.0441, 42.0]
["2026-10-02T15:29:20.187334+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:20.196723+00:00", "trade", 12.055, 27.0]
["2026-10-02T15:29:20.198666+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:20.202039+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:20.312932+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:20.514617+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:20.717083+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:21.002922+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:22.691926+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:22.882349+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:23.087917+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:23.975697+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:24.278973+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:24.278998+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:24.279439+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:24.279599+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:24.282887+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:24.357780+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:24.385185+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:24.562261+00:00", "trade", 12.055, 16.0]
["2026-10-02T15:29:24.564309+00:00", "trade", 12.055, 20.0]
["2026-10-02T15:29:24.564309+00:00", "trade", 12.055, 6.0]
["2026-10-02T15:29:24.589255+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:24.692579+00:00", "trade", 12.0521, 9.0]
["2026-10-02T15:29:24.846216+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:24.856390+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:24.856831+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:25.289549+00:00", "trade", 12.055, 40.0]
["2026-10-02T15:29:25.289552+00:00", "trade", 12.055, 20.0]
["2026-10-02T15:29:25.297093+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:25.313702+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:25.529014+00:00", "trade", 12.055, 7.0]
["2026-10-02T15:29:25.673096+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:26.104958+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:26.434255+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:26.532487+00:00", "trade", 12.0335, 4.0]
["2026-10-02T15:29:26.942027+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:26.942468+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:28.282047+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:28.355698+00:00", "trade", 12.0522, 27.0]
["2026-10-02T15:29:28.694823+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:28.694913+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:28.695314+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:29.007982+00:00", "trade", 12.055, 20.0]
["2026-10-02T15:29:29.013268+00:00", "trade", 12.055, 4.0]
["2026-10-02T15:29:29.017556+00:00", "trade", 12.055, 9.0]
["2026-10-02T15:29:29.083239+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:29:29.083877+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:29.084333+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:29:29.128553+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:29:29.128601+00:00", "trade", 12.06, 282.0]
["2026-10-02T15:29:29.129616+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:29.129937+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:29.374351+00:00", "trade", 12.0292, 1.0]
["2026-10-02T15:29:29.997022+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:30.010349+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:30.115073+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:30.292294+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:29:30.295831+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:29:30.295834+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:29:30.295853+00:00", "trade", 12.06, 30.0]
["2026-10-02T15:29:30.295855+00:00", "trade", 12.06, 1300.0]
["2026-10-02T15:29:30.295862+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:29:30.295862+00:00", "trade", 12.06, 500.0]
["2026-10-02T15:29:30.295864+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:29:30.295880+00:00", "trade", 12.06, 30.0]
["2026-10-02T15:29:30.295880+00:00", "trade", 12.06, 30.0]
["2026-10-02T15:29:30.295883+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:29:30.295883+00:00", "trade", 12.06, 20.0]
["2026-10-02T15:29:30.295891+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:29:30.295895+00:00", "trade", 12.06, 35.0]
["2026-10-02T15:29:30.295901+00:00", "trade", 12.06, 150.0]
["2026-10-02T15:29:30.295901+00:00", "trade", 12.06, 10.0]
["2026-10-02T15:29:30.295958+00:00", "trade", 12.06, 30.0]
["2026-10-02T15:29:30.295962+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:29:30.295964+00:00", "trade", 12.06, 30.0]
["2026-10-02T15:29:30.295967+00:00", "trade", 12.06, 18.0]
["2026-10-02T15:29:30.296039+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:29:30.296073+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:29:30.296079+00:00", "trade", 12.06, 30.0]
["2026-10-02T15:29:30.296081+00:00", "trade", 12.06, 30.0]
["2026-10-02T15:29:30.296088+00:00", "trade", 12.06, 500.0]
["2026-10-02T15:29:30.296091+00:00", "trade", 12.06, 6.0]
["2026-10-02T15:29:30.296094+00:00", "trade", 12.06, 10.0]
["2026-10-02T15:29:30.296094+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:29:30.296123+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:29:30.296128+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:29:30.296148+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:29:30.296153+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:29:30.296153+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:29:30.296158+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:29:30.296178+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:29:30.296233+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.296233+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.296339+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.296419+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.296439+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.296479+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.296519+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.296634+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.296715+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.296750+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.296795+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.296985+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.297151+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.297276+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.297592+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.297988+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.298348+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.298785+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.300158+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.300158+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.300599+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.300854+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.303172+00:00", "trade", 12.06, 800.0]
["2026-10-02T15:29:30.304543+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.307054+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:29:30.307640+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.307640+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.307666+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.307681+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.307711+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.307711+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.307746+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.307841+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.308072+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.308137+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.308187+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.308272+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.308728+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.308843+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.333688+00:00", "trade", 12.0605, 4.0]
["2026-10-02T15:29:30.396737+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.396943+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.396943+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.468027+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.624694+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.625306+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:30.722922+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:31.080813+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:31.081810+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:31.536110+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:31.622195+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:31.622270+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:31.829618+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:32.121708+00:00", "trade", 12.065, 2.0]
["2026-10-02T15:29:32.133694+00:00", "trade", 12.0535, 20.0]
["2026-10-02T15:29:32.154319+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:32.165627+00:00", "trade", 12.065, 4.0]
["2026-10-02T15:29:32.211916+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:32.211919+00:00", "trade", 12.07, 15.0]
["2026-10-02T15:29:32.212382+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:32.212382+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:32.288598+00:00", "trade", 12.07, 2.0]
["2026-10-02T15:29:32.759707+00:00", "trade", 12.0536, 5.0]
["2026-10-02T15:29:32.838185+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:32.838701+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:33.255892+00:00", "trade", 12.07, 171.0]
["2026-10-02T15:29:34.258164+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:34.258164+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:34.258523+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:29:34.259031+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:34.259643+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:34.259728+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:34.260204+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:34.263768+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:34.264234+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:34.265301+00:00", "trade", 12.065, 22.0]
["2026-10-02T15:29:34.267130+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:34.267321+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:34.267597+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:34.267647+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:34.269531+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:34.269912+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:34.270308+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:34.318528+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:34.318904+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:34.327405+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:29:34.327438+00:00", "trade", 12.065, 175.0]
["2026-10-02T15:29:34.328456+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:34.741633+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:35.085440+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:35.085751+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:35.188149+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:35.291415+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:35.294888+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:35.305433+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:35.306726+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:35.318685+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:35.469423+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:35.643141+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:35.766098+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:36.412650+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:36.841955+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:36.936209+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:37.025705+00:00", "trade", 12.0597, 36.0]
["2026-10-02T15:29:37.031305+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:37.031305+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:37.120697+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:37.120697+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:38.916515+00:00", "trade", 12.0302, 1.0]
["2026-10-02T15:29:39.061796+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:39.061871+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:39.108501+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:39.108501+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:39.487382+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:40.068373+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:40.068413+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:40.143401+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:40.225306+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:40.225747+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:40.252951+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:40.270543+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:40.310774+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:40.311681+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:40.336700+00:00", "trade", 12.0601, 27.0]
["2026-10-02T15:29:40.339777+00:00", "trade", 12.065, 45.0]
["2026-10-02T15:29:40.343436+00:00", "trade", 12.065, 22.0]
["2026-10-02T15:29:40.343469+00:00", "trade", 12.065, 2.0]
["2026-10-02T15:29:40.453478+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:40.465742+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:40.547572+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:40.552112+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:40.687449+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:40.687670+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:40.688737+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:40.707622+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:40.708023+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:40.746746+00:00", "trade", 12.065, 60.0]
["2026-10-02T15:29:40.747316+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:40.747742+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:40.796488+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:40.833340+00:00", "trade", 12.0298, 30.0]
["2026-10-02T15:29:40.863472+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:41.025116+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:41.026239+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:41.039811+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:41.042934+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:41.045585+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:41.047374+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:41.055962+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:29:41.055965+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:41.056536+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:41.056551+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:41.056636+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:41.059794+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:41.064282+00:00", "trade", 12.07, 400.0]
["2026-10-02T15:29:41.065897+00:00", "trade", 12.07, 700.0]
["2026-10-02T15:29:41.066435+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:41.074649+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:41.183116+00:00", "trade", 12.065, 8.0]
["2026-10-02T15:29:41.214291+00:00", "trade", 12.07, 292.0]
["2026-10-02T15:29:41.252397+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:41.390966+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:41.400184+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:29:41.400190+00:00", "trade", 12.065, 50.0]
["2026-10-02T15:29:41.401160+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:41.401245+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:41.424135+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:41.436770+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:42.021645+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:42.044685+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:42.045055+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:42.092097+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:42.126985+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:42.401061+00:00", "trade", 12.065, 22.0]
["2026-10-02T15:29:42.414642+00:00", "trade", 12.065, 4.0]
["2026-10-02T15:29:42.422178+00:00", "trade", 12.065, 494.0]
["2026-10-02T15:29:42.423139+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:42.423219+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:42.424911+00:00", "trade", 12.0555, 46.0]
["2026-10-02T15:29:42.529522+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:42.677744+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:43.587236+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:43.907389+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:29:43.907392+00:00", "trade", 12.07, 366.0]
["2026-10-02T15:29:43.907428+00:00", "trade", 12.07, 20.0]
["2026-10-02T15:29:43.907432+00:00", "trade", 12.07, 40.0]
["2026-10-02T15:29:43.907432+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:43.907434+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:29:43.907434+00:00", "trade", 12.07, 1000.0]
["2026-10-02T15:29:43.907437+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:29:43.907462+00:00", "trade", 12.07, 134.0]
["2026-10-02T15:29:43.907462+00:00", "trade", 12.07, 40.0]
["2026-10-02T15:29:43.907562+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:43.907597+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:43.907637+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:43.907652+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:43.907766+00:00", "trade", 12.07, 50.0]
["2026-10-02T15:29:43.907853+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:43.907940+00:00", "trade", 12.07, 40.0]
["2026-10-02T15:29:43.907961+00:00", "trade", 12.07, 24.0]
["2026-10-02T15:29:43.908068+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:43.908068+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:43.908068+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:43.908068+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:43.908073+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:43.908093+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:43.908103+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:43.908123+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:43.908143+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:43.908244+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:43.908269+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:43.908352+00:00", "trade", 12.07, 12.0]
["2026-10-02T15:29:43.908459+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:43.908459+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:43.908499+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:29:43.908619+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:43.908760+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:43.908860+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:43.908900+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:43.908945+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:43.909221+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:43.909346+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:43.909702+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:43.910183+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:43.912824+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:43.913301+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:43.955917+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:43.956398+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:44.005714+00:00", "trade", 12.07, 325.0]
["2026-10-02T15:29:44.006732+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:44.030529+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:44.030624+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:44.090507+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:44.094321+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:44.239852+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:44.320874+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:44.321395+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:44.321435+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:44.909097+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:29:44.909100+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:29:44.909103+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:29:44.909157+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:44.909217+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:44.909220+00:00", "trade", 12.07, 1300.0]
["2026-10-02T15:29:44.909313+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:44.909365+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:29:44.909365+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:29:44.909371+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:29:44.909374+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:29:44.909377+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:29:44.909508+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:44.909543+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:44.909583+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:44.909598+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:44.909623+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:44.909626+00:00", "trade", 12.07, 91.0]
["2026-10-02T15:29:44.909633+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:44.909645+00:00", "trade", 12.07, 1700.0]
["2026-10-02T15:29:44.909648+00:00", "trade", 12.07, 400.0]
["2026-10-02T15:29:44.909648+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:44.909662+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:29:44.909669+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:44.909669+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:44.909673+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:44.909694+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:44.909739+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:44.909739+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:44.909789+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:44.909869+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:44.909869+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:44.909874+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:44.909876+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:29:44.910029+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:44.910069+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:44.910110+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:44.910145+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:44.910150+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:44.910230+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:44.910230+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:44.910230+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:44.910305+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:44.910420+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:44.910516+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:29:44.910622+00:00", "trade", 12.065, 1.0]
["2026-10-02T15:29:44.911012+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:44.911307+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:44.911869+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:44.912305+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:44.912425+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:44.912465+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:44.913387+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:44.913868+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:44.996174+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:45.022667+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:45.022672+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:45.022823+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:45.022823+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:45.023223+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:45.028426+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:45.110571+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:45.210403+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:45.211806+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:45.236034+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:45.522385+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:45.522430+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:45.522826+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:45.523547+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:45.532669+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:46.186262+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:46.432683+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:46.555560+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:46.585608+00:00", "trade", 12.065, 52.0]
["2026-10-02T15:29:46.586574+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:46.665160+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:46.665621+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:46.753702+00:00", "trade", 12.0594, 4.0]
["2026-10-02T15:29:46.789837+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:46.790318+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:46.790318+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:47.561611+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:47.561611+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:47.647595+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:47.661839+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:47.773359+00:00", "trade", 12.0296, 100.0]
["2026-10-02T15:29:48.126473+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:48.126473+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:48.236550+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:49.057135+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:49.057576+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:49.400251+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:49.400712+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:49.401248+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:49.402731+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:49.433449+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:49.468583+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:49.468633+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:49.585937+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:50.003387+00:00", "trade", 12.065, 51.0]
["2026-10-02T15:29:50.013076+00:00", "trade", 12.065, 11.0]
["2026-10-02T15:29:50.017698+00:00", "trade", 12.065, 1.0]
["2026-10-02T15:29:50.987844+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:50.988445+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:50.988445+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.001654+00:00", "trade", 12.065, 2.0]
["2026-10-02T15:29:51.032620+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.210197+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.210673+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.211235+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.211701+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.237873+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.238364+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.246695+00:00", "trade", 12.0576, 1434.0]
["2026-10-02T15:29:51.297069+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.306907+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.307027+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.307378+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.307413+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.307669+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.308025+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.308030+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.315532+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.315532+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.316465+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.316485+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.316951+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.316951+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.499840+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.500412+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.502086+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.610047+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.610483+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.667268+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.667629+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.667744+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.667985+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.727091+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.727687+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.728148+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.728644+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.728644+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.728649+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.729521+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.752371+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.752812+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.753729+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.753729+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.753734+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.754165+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.754195+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.764339+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.788000+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.790080+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:29:51.791584+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.802521+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:29:51.802976+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:51.803279+00:00", "trade", 12.07, 650.0]
["2026-10-02T15:29:51.804539+00:00", "trade", 12.0695, 53.0]
["2026-10-02T15:29:51.883553+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:52.134774+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:52.373644+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:29:52.374230+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:29:52.374411+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:29:52.375154+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:29:52.378537+00:00", "trade", 12.07, 33.0]
["2026-10-02T15:29:52.451317+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:52.451798+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:52.529598+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:29:52.529598+00:00", "trade", 12.07, 309.0]
["2026-10-02T15:29:52.529598+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:29:52.529601+00:00", "trade", 12.07, 191.0]
["2026-10-02T15:29:52.529604+00:00", "trade", 12.07, 38.0]
["2026-10-02T15:29:52.529613+00:00", "trade", 12.07, 40.0]
["2026-10-02T15:29:52.529616+00:00", "trade", 12.07, 20.0]
["2026-10-02T15:29:52.529616+00:00", "trade", 12.07, 15.0]
["2026-10-02T15:29:52.529637+00:00", "trade", 12.07, 40.0]
["2026-10-02T15:29:52.529652+00:00", "trade", 12.07, 60.0]
["2026-10-02T15:29:52.529663+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:52.529663+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:52.529663+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:52.529663+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:52.529668+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:52.529674+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:52.529674+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:52.529683+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:52.529693+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:52.529700+00:00", "trade", 12.07, 40.0]
["2026-10-02T15:29:52.529703+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:52.529713+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:52.529738+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:52.529889+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:52.529939+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:29:52.529984+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:52.530179+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:52.530179+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:52.530194+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:52.530350+00:00", "trade", 12.075, 1.0]
["2026-10-02T15:29:52.530350+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:52.530580+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:52.530580+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:52.530625+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:52.530705+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:52.530906+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:52.530986+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:52.530986+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:52.530996+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:52.531502+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:52.559955+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:52.560055+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:52.560190+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:52.560436+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:52.582243+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:52.608139+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:52.608691+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:52.608861+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:52.614289+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:52.614389+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:52.614690+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:52.614730+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:52.625250+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:52.625907+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:52.776906+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:52.787506+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:52.787947+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:52.975007+00:00", "trade", 12.08, 5.0]
["2026-10-02T15:29:52.976049+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:52.976089+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:52.976330+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:53.278027+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:53.477330+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:53.478132+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:54.139588+00:00", "trade", 12.075, 18.0]
["2026-10-02T15:29:54.369089+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:54.374933+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:54.375244+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:54.442784+00:00", "trade", 12.0582, 5.0]
["2026-10-02T15:29:54.450167+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:55.097721+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:55.198491+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:55.201393+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:55.201834+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:55.205212+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:55.447640+00:00", "trade", 12.0337, 1.0]
["2026-10-02T15:29:55.838812+00:00", "trade", 12.08, 38.0]
["2026-10-02T15:29:57.272915+00:00", "trade", 12.0296, 25.0]
["2026-10-02T15:29:57.284197+00:00", "trade", 12.08, 32.0]
["2026-10-02T15:29:58.023650+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:58.023850+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:58.024316+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:58.024331+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:58.024331+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:58.030732+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:58.822949+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:59.165613+00:00", "trade", 12.08, 42.0]
["2026-10-02T15:29:59.166707+00:00", "trade", 12.07, 16.0]
["2026-10-02T15:29:59.236207+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:59.272889+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:59.627251+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:59.629416+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:59.643256+00:00", "trade", 12.0796, 969.0]
["2026-10-02T15:29:59.644510+00:00", "trade", 12.0704, 52.0]
["2026-10-02T15:29:59.769695+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:29:59.997050+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:00.018050+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:00.018100+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:00.018902+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:00.137579+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:00.352625+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:00.474485+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:00.539987+00:00", "trade", 12.0336, 18.0]
["2026-10-02T15:30:00.654569+00:00", "trade", 12.08, 33.0]
["2026-10-02T15:30:00.848123+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:00.964444+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:00.990215+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:01.136648+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:01.261239+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:01.262182+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:01.262643+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:01.268251+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:01.268702+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:01.268717+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:01.269324+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:01.278084+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:01.282550+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:01.291175+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:01.291391+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:01.317799+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:01.319272+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:01.319748+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:01.601453+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:01.968198+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:30:01.968198+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:30:01.969455+00:00", "trade", 12.075, 2.0]
["2026-10-02T15:30:01.975737+00:00", "trade", 12.075, 30.0]
["2026-10-02T15:30:02.098975+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:02.099411+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:02.099411+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:02.099682+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:02.100133+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:02.103797+00:00", "trade", 12.07, 13.0]
["2026-10-02T15:30:02.104193+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:02.104213+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:02.104223+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:02.104248+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:02.104368+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:02.104408+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:02.104614+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:02.105045+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:02.105095+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:02.115003+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:02.115935+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:02.134840+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:02.136379+00:00", "trade", 12.07, 20.0]
["2026-10-02T15:30:02.140308+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:02.251382+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:02.557324+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:02.558342+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:02.558342+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:02.579109+00:00", "trade", 12.075, 14.0]
["2026-10-02T15:30:02.720121+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:02.721164+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:30:03.380279+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:30:03.380282+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:30:03.380285+00:00", "trade", 12.07, 20.0]
["2026-10-02T15:30:03.380288+00:00", "trade", 12.07, 184.0]
["2026-10-02T15:30:03.380318+00:00", "trade", 12.07, 12.0]
["2026-10-02T15:30:03.380386+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:30:03.380387+00:00", "trade", 12.07, 16.0]
["2026-10-02T15:30:03.380426+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:30:03.380431+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:30:03.380461+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:30:03.380461+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:30:03.380481+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:30:03.380511+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:30:03.380773+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:30:03.380776+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:30:03.380778+00:00", "trade", 12.07, 11.0]
["2026-10-02T15:30:03.380890+00:00", "trade", 12.07, 11.0]
["2026-10-02T15:30:03.380892+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:30:03.380892+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:30:03.380897+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:30:03.380908+00:00", "trade", 12.07, 800.0]
["2026-10-02T15:30:03.380912+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:30:03.380914+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:30:03.380920+00:00", "trade", 12.07, 111.0]
["2026-10-02T15:30:03.380932+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:03.380941+00:00", "trade", 12.07, 78.0]
["2026-10-02T15:30:03.380962+00:00", "trade", 12.07, 184.0]
["2026-10-02T15:30:03.380982+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:03.381046+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:30:03.381059+00:00", "trade", 12.07, 84.0]
["2026-10-02T15:30:03.381097+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:03.381151+00:00", "trade", 12.07, 182.0]
["2026-10-02T15:30:03.381313+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:03.381347+00:00", "trade", 12.065, 19.0]
["2026-10-02T15:30:03.381378+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:03.381418+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:03.381473+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:03.381483+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:03.381513+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:03.381513+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:03.381574+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:03.381629+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:03.381654+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:03.381954+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:03.381954+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:03.382070+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:03.382110+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:03.382310+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:03.382646+00:00", "trade", 12.065, 50.0]
["2026-10-02T15:30:03.384799+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:30:03.393417+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:03.440408+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:03.485335+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:03.790079+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:03.845426+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:03.856447+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:04.265836+00:00", "trade", 12.065, 8.0]
["2026-10-02T15:30:04.382477+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:04.382873+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:04.413412+00:00", "trade", 12.0301, 14.0]
["2026-10-02T15:30:04.414047+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:04.414127+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:04.414608+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:04.415956+00:00", "trade", 12.065, 21.0]
["2026-10-02T15:30:04.563858+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:04.570499+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:04.586221+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:04.586627+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:04.665921+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:04.953785+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:05.058940+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:05.154231+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:05.154988+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:05.414659+00:00", "trade", 12.065, 23.0]
["2026-10-02T15:30:05.437174+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:05.437740+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:05.438026+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:05.438206+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:05.438492+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:05.468774+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:05.533026+00:00", "trade", 12.0605, 2.0]
["2026-10-02T15:30:05.533688+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:05.650927+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:06.293110+00:00", "trade", 12.0661, 22.0]
["2026-10-02T15:30:06.296258+00:00", "trade", 12.0661, 9.0]
["2026-10-02T15:30:06.474574+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:06.474975+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:06.475266+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:06.480448+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:06.498005+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:06.554925+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:07.021644+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:07.022130+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:07.078234+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:07.325752+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:07.325752+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:07.326233+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:07.608508+00:00", "trade", 12.07, 49.0]
["2026-10-02T15:30:07.947074+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:08.087076+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:08.089397+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:08.399840+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:08.400341+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:08.455878+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:09.234093+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:09.278043+00:00", "trade", 12.065, 46.0]
["2026-10-02T15:30:09.758569+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:09.759140+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:10.125757+00:00", "trade", 12.063, 31.0]
["2026-10-02T15:30:10.126353+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:10.136391+00:00", "trade", 12.07, 26.0]
["2026-10-02T15:30:10.136797+00:00", "trade", 12.07, 3.0]
["2026-10-02T15:30:10.234179+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:10.297995+00:00", "trade", 12.07, 6.0]
["2026-10-02T15:30:10.342588+00:00", "trade", 12.0488, 90.0]
["2026-10-02T15:30:10.473177+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:10.574488+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:10.601432+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:10.604770+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:10.676154+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:10.739861+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:10.740367+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:10.784652+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:10.785900+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:11.052709+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:11.053281+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:11.134601+00:00", "trade", 12.065, 67.0]
["2026-10-02T15:30:11.135982+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:11.136473+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:11.136549+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:11.136949+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:11.171572+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:11.621780+00:00", "trade", 12.0345, 31.0]
["2026-10-02T15:30:11.843223+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:11.962898+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:11.963379+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:12.008114+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:30:12.008565+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:30:12.008716+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:12.009478+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:12.009870+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:30:12.009915+00:00", "trade", 12.06, 12.0]
["2026-10-02T15:30:12.009994+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:12.010412+00:00", "trade", 12.06, 600.0]
["2026-10-02T15:30:12.010412+00:00", "trade", 12.06, 606.0]
["2026-10-02T15:30:12.010414+00:00", "trade", 12.06, 300.0]
["2026-10-02T15:30:12.010414+00:00", "trade", 12.06, 606.0]
["2026-10-02T15:30:12.010435+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:12.010453+00:00", "trade", 12.06, 576.0]
["2026-10-02T15:30:12.010516+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:12.010876+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:12.010917+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:12.017565+00:00", "trade", 12.06, 300.0]
["2026-10-02T15:30:12.019637+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:30:12.036487+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:12.113728+00:00", "trade", 12.0303, 11.0]
["2026-10-02T15:30:12.630653+00:00", "trade", 12.0686, 17.0]
["2026-10-02T15:30:12.815023+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:12.815043+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:12.815058+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:12.815073+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:12.815078+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:12.815138+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:12.815163+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:12.815208+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:12.816812+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:12.816962+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:12.817849+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:12.817854+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:12.843330+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:12.905528+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:12.920603+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:12.940776+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:13.233986+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:30:13.234756+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:30:13.345097+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:13.506996+00:00", "trade", 12.065, 10.0]
["2026-10-02T15:30:13.832897+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:13.833498+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:14.252008+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:14.252233+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:14.252684+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:14.255972+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:14.261275+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:14.305139+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:14.317735+00:00", "trade", 12.0662, 5.0]
["2026-10-02T15:30:14.340613+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:14.523578+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:14.524215+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:14.541190+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:14.541641+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:14.585796+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:15.457699+00:00", "trade", 12.0613, 449.0]
["2026-10-02T15:30:15.592478+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:15.595400+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:16.179990+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:16.180631+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:16.620737+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:17.036490+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:17.394731+00:00", "trade", 12.0613, 5.0]
["2026-10-02T15:30:17.813677+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:17.814153+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:18.391856+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:18.655407+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:18.655428+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:18.755921+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:19.492700+00:00", "trade", 12.0613, 26.0]
["2026-10-02T15:30:19.879447+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:19.880073+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:19.880675+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:19.881156+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:19.889544+00:00", "trade", 12.065, 1.0]
["2026-10-02T15:30:19.898473+00:00", "trade", 12.065, 15.0]
["2026-10-02T15:30:19.899078+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:19.943293+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:20.341374+00:00", "trade", 12.0388, 1.0]
["2026-10-02T15:30:20.648870+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:20.649361+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:20.834747+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:20.835428+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:20.836386+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:20.928565+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:21.430959+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:21.529869+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:21.805713+00:00", "trade", 12.0674, 46.0]
["2026-10-02T15:30:22.023316+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:22.023357+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:22.024254+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:22.051338+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:22.596244+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:30:22.596247+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:30:22.596250+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:30:22.596253+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:30:22.596253+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:30:22.596256+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:30:22.596258+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:30:22.596268+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:30:22.596273+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:30:22.596274+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:30:22.596274+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:30:22.596277+00:00", "trade", 12.06, 300.0]
["2026-10-02T15:30:22.596284+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:30:22.596288+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:30:22.596289+00:00", "trade", 12.06, 22.0]
["2026-10-02T15:30:22.596293+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:30:22.596308+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:30:22.596319+00:00", "trade", 12.06, 300.0]
["2026-10-02T15:30:22.596326+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:30:22.596326+00:00", "trade", 12.06, 400.0]
["2026-10-02T15:30:22.596328+00:00", "trade", 12.06, 20.0]
["2026-10-02T15:30:22.596328+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:30:22.596338+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:30:22.596368+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:30:22.596424+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:30:22.596434+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:30:22.596449+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:30:22.596454+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:30:22.596454+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:30:22.596464+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:30:22.596474+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:30:22.596494+00:00", "trade", 12.06, 500.0]
["2026-10-02T15:30:22.596494+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:30:22.596498+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:30:22.596518+00:00", "trade", 12.06, 72.0]
["2026-10-02T15:30:22.596521+00:00", "trade", 12.06, 128.0]
["2026-10-02T15:30:22.596524+00:00", "trade", 12.06, 300.0]
["2026-10-02T15:30:22.596524+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:30:22.596614+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:22.596965+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:22.596970+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:22.596995+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:22.597020+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:22.597080+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:22.597145+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:22.597175+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:22.597180+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:22.597210+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:22.597271+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:22.597506+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:22.600890+00:00", "trade", 12.055, 16.0]
["2026-10-02T15:30:22.600914+00:00", "trade", 12.055, 8.0]
["2026-10-02T15:30:22.602517+00:00", "trade", 12.055, 30.0]
["2026-10-02T15:30:22.602712+00:00", "trade", 12.055, 20.0]
["2026-10-02T15:30:22.602950+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:30:22.603144+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:22.603195+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:22.603220+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:22.604237+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:30:22.604267+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:22.609906+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:22.612562+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:22.628009+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:22.628034+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:22.654762+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:22.683220+00:00", "trade", 12.055, 292.0]
["2026-10-02T15:30:22.783658+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:22.982930+00:00", "trade", 12.0393, 1.0]
["2026-10-02T15:30:22.984350+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:22.988139+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:23.268152+00:00", "trade", 12.055, 7.0]
["2026-10-02T15:30:23.269319+00:00", "trade", 12.055, 9.0]
["2026-10-02T15:30:23.270054+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:23.270776+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:23.402529+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:23.402920+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:23.404579+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:23.417906+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:23.432881+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:23.699906+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:23.883197+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:24.168389+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:27.243011+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:27.243011+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:27.243488+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:27.332173+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:27.392637+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:27.408470+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:27.528836+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:27.575968+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:27.994041+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:28.332260+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:28.332696+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:28.332811+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:28.724307+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:28.725269+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:29.645709+00:00", "trade", 12.0626, 45.0]
["2026-10-02T15:30:29.997082+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:30.012087+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:30.012248+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:30.012408+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:30.015957+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:30.075334+00:00", "trade", 12.0656, 1.0]
["2026-10-02T15:30:30.374482+00:00", "trade", 12.0625, 1.0]
["2026-10-02T15:30:30.374554+00:00", "trade", 12.0666, 3.0]
["2026-10-02T15:30:30.374608+00:00", "trade", 12.0652, 5.0]
["2026-10-02T15:30:30.374668+00:00", "trade", 12.0613, 5.0]
["2026-10-02T15:30:30.549744+00:00", "trade", 12.055, 6.0]
["2026-10-02T15:30:31.066974+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:31.368747+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:31.377974+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:31.654541+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:32.804980+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:32.805356+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:32.807636+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:32.910907+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:32.911343+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:32.912591+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:33.132804+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:33.217145+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:33.232170+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:33.606214+00:00", "trade", 12.0395, 80.0]
["2026-10-02T15:30:33.895707+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:34.022067+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:34.022549+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:34.039078+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:34.068433+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:34.068843+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:34.071124+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:34.125904+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:34.594939+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:34.599139+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:34.651112+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:34.651223+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:34.651273+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:34.651278+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:34.651343+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:34.651433+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:34.651593+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:34.651899+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:34.651943+00:00", "trade", 12.05, 5.0]
["2026-10-02T15:30:34.651982+00:00", "trade", 12.05, 6.0]
["2026-10-02T15:30:34.651994+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:34.652067+00:00", "trade", 12.05, 14.0]
["2026-10-02T15:30:34.652172+00:00", "trade", 12.045, 5.0]
["2026-10-02T15:30:34.652211+00:00", "trade", 12.045, 13.0]
["2026-10-02T15:30:34.652230+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:34.652355+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:34.652556+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:34.652636+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:34.652668+00:00", "trade", 12.04, 12.0]
["2026-10-02T15:30:34.652737+00:00", "trade", 12.05, 1.0]
["2026-10-02T15:30:34.652791+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:34.653032+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:34.653516+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:30:34.653892+00:00", "trade", 12.045, 10.0]
["2026-10-02T15:30:34.653914+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:34.654307+00:00", "trade", 12.045, 200.0]
["2026-10-02T15:30:34.654340+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:34.654997+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:34.656595+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:34.661036+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:34.687295+00:00", "trade", 12.05, 120.0]
["2026-10-02T15:30:34.688606+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:34.741021+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:34.787958+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:35.212454+00:00", "trade", 12.045, 1.0]
["2026-10-02T15:30:35.298381+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:35.298431+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:35.298531+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:35.298752+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:35.299082+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:35.301283+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:35.301283+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:35.306971+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:35.320328+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:35.320759+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:35.652918+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:35.653560+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:35.654602+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:35.710856+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:35.711257+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:35.778161+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:35.785523+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:35.853566+00:00", "trade", 12.045, 52.0]
["2026-10-02T15:30:35.854583+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:35.957221+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:35.978286+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:36.176392+00:00", "trade", 12.045, 83.0]
["2026-10-02T15:30:36.274967+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:30:36.483434+00:00", "trade", 12.05, 900.0]
["2026-10-02T15:30:36.483437+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:30:36.483441+00:00", "trade", 12.05, 48.0]
["2026-10-02T15:30:36.483441+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:30:36.483465+00:00", "trade", 12.05, 50.0]
["2026-10-02T15:30:36.483467+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:30:36.483473+00:00", "trade", 12.05, 50.0]
["2026-10-02T15:30:36.483533+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:30:36.483547+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:30:36.483553+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:30:36.483623+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:30:36.483653+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:30:36.483663+00:00", "trade", 12.05, 1.0]
["2026-10-02T15:30:36.483666+00:00", "trade", 12.05, 10.0]
["2026-10-02T15:30:36.483833+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:36.484520+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:36.484575+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:36.484595+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:36.484795+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:36.484871+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:36.484936+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:36.484951+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:36.484991+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:36.484991+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:36.485031+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:36.485071+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:36.485079+00:00", "trade", 12.055, 98.0]
["2026-10-02T15:30:36.485231+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:36.485512+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:36.486048+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:36.486229+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:36.486349+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:36.486389+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:36.487341+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:36.488274+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:36.488474+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:36.498052+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:36.498834+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:36.518420+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:36.542588+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:36.628562+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:30:36.628772+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:30:36.629199+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:36.629594+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:36.630156+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:36.692098+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:36.693045+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:36.693050+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:36.693536+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:36.777807+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:37.379257+00:00", "trade", 12.055, 1.0]
["2026-10-02T15:30:37.379883+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:37.687489+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:37.757024+00:00", "trade", 12.031, 300.0]
["2026-10-02T15:30:38.009919+00:00", "trade", 12.055, 4.0]
["2026-10-02T15:30:38.019515+00:00", "trade", 12.055, 2.0]
["2026-10-02T15:30:38.406858+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:38.436303+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:38.436554+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:38.627036+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:38.627488+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:38.627528+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:38.628886+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:38.628926+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:38.668941+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:38.669858+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:38.935028+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.006092+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.037707+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.040103+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.040700+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.053320+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.053500+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.068621+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.068666+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.080809+00:00", "trade", 12.055, 56.0]
["2026-10-02T15:30:39.110342+00:00", "trade", 12.055, 325.0]
["2026-10-02T15:30:39.115663+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.155658+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.190711+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.595323+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.595348+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.595804+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.611196+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.611294+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:30:39.620884+00:00", "trade", 12.06, 29.0]
["2026-10-02T15:30:39.620950+00:00", "trade", 12.06, 41.0]
["2026-10-02T15:30:39.621154+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.621194+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.621503+00:00", "trade", 12.06, 29.0]
["2026-10-02T15:30:39.621939+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:30:39.641633+00:00", "trade", 12.06, 29.0]
["2026-10-02T15:30:39.642149+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.642640+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.642640+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.692810+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.693516+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.693551+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.725708+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.778142+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.778563+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.779944+00:00", "trade", 12.06, 4.0]
["2026-10-02T15:30:39.780142+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.780553+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.780568+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.780614+00:00", "trade", 12.06, 650.0]
["2026-10-02T15:30:39.780623+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.780673+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.780699+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.780819+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.780819+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.780825+00:00", "trade", 12.06, 650.0]
["2026-10-02T15:30:39.781094+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.781139+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.785264+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.788793+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:30:39.789392+00:00", "trade", 12.06, 608.0]
["2026-10-02T15:30:39.789395+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:30:39.789488+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:30:39.789492+00:00", "trade", 12.06, 492.0]
["2026-10-02T15:30:39.789492+00:00", "trade", 12.06, 5.0]
["2026-10-02T15:30:39.789494+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:30:39.789497+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:30:39.789965+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:30:39.789972+00:00", "trade", 12.06, 400.0]
["2026-10-02T15:30:39.789981+00:00", "trade", 12.06, 308.0]
["2026-10-02T15:30:39.789991+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:30:39.790021+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:30:39.790061+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:30:39.790076+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:30:39.790292+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:39.790296+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:39.790306+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:39.790316+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:39.790316+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:39.790321+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:39.790467+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:39.791464+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:39.791494+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:39.791544+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:39.791649+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:39.796233+00:00", "trade", 12.0572, 50.0]
["2026-10-02T15:30:39.796962+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:39.797288+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:39.797458+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:39.797579+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:39.797654+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:39.820102+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:39.839714+00:00", "trade", 12.065, 400.0]
["2026-10-02T15:30:39.840360+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:39.871835+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:40.004856+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:40.007233+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:30:40.007320+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:30:40.007386+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:30:40.007467+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:30:40.045872+00:00", "trade", 12.0547, 3.0]
["2026-10-02T15:30:40.454633+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:30:40.455708+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:40.455743+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:40.455758+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:40.455883+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:40.455898+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:40.455918+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:40.455923+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:40.455958+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:40.457342+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:40.503616+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:40.503677+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:40.503737+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:40.536169+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:40.538309+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:40.596427+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:40.597039+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:40.772135+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:40.772185+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:40.772901+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:41.627628+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:41.627678+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:41.629106+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:41.949728+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:42.172255+00:00", "trade", 12.065, 37.0]
["2026-10-02T15:30:42.173640+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:42.173981+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:42.549363+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:42.632706+00:00", "trade", 12.0582, 12.0]
["2026-10-02T15:30:42.792864+00:00", "trade", 12.0314, 100.0]
["2026-10-02T15:30:42.808294+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:42.824728+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:43.093607+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:43.097476+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:43.097636+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:43.097697+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:43.097777+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:43.101521+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:43.209277+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:43.213858+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:43.213858+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:43.549285+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:43.549320+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:43.665882+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:43.685208+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:43.685208+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:44.703942+00:00", "trade", 12.07, 1.0]
["2026-10-02T15:30:44.912692+00:00", "trade", 12.0552, 100.0]
["2026-10-02T15:30:44.990861+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:44.990996+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:44.991146+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:44.991157+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:44.992615+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:45.077943+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:45.605785+00:00", "trade", 12.065, 8.0]
["2026-10-02T15:30:46.114401+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:46.120284+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:30:46.617041+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:46.617086+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:46.617362+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:46.763614+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:46.834042+00:00", "trade", 12.0314, 100.0]
["2026-10-02T15:30:47.285289+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:47.285900+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:47.286341+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:47.368031+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:47.472228+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:48.193973+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:30:48.433513+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:48.433518+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:48.433954+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:48.863329+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:48.863495+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:48.864803+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:48.967823+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:49.391085+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:30:49.392106+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:49.392354+00:00", "trade", 12.065, 400.0]
["2026-10-02T15:30:49.392587+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:49.393384+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:49.393825+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:50.023582+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:50.023672+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:50.024589+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:50.031666+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:50.032332+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:50.032939+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:50.034036+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:50.061066+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:50.075179+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:50.151350+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:50.399996+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:50.401555+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:50.403179+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:50.412321+00:00", "trade", 12.059, 2.0]
["2026-10-02T15:30:50.413679+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:50.418387+00:00", "trade", 12.0566, 14.0]
["2026-10-02T15:30:51.260035+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:51.307393+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:51.554690+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:51.754876+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:51.987534+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:51.987619+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:52.022041+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:52.022507+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:52.023446+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:30:52.025966+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:52.034406+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:53.719470+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:54.085791+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:54.086222+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:54.185287+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:54.185367+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:54.269267+00:00", "trade", 12.065, 62.0]
["2026-10-02T15:30:54.798104+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:54.819149+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:54.955914+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:54.956070+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:54.956070+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:54.956074+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:54.956435+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:55.031744+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:55.031744+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:55.126790+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:55.141575+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:55.937471+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:55.937471+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:55.977246+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:56.544033+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:57.227394+00:00", "trade", 12.065, 5.0]
["2026-10-02T15:30:57.228098+00:00", "trade", 12.065, 19.0]
["2026-10-02T15:30:57.228394+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:57.228810+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:57.229292+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:57.264430+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:58.028197+00:00", "trade", 12.065, 1.0]
["2026-10-02T15:30:58.187564+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:58.187910+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:58.187925+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:58.188687+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:58.256307+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:59.137116+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:59.481825+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:59.497366+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:30:59.502985+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:59.503020+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:59.503221+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:59.503969+00:00", "trade", 12.07, 325.0]
["2026-10-02T15:30:59.533037+00:00", "trade", 12.07, 175.0]
["2026-10-02T15:30:59.638878+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:59.647696+00:00", "trade", 12.0589, 35.0]
["2026-10-02T15:30:59.938891+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:59.956583+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:30:59.997104+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:00.087846+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:31:00.087850+00:00", "trade", 12.07, 14.0]
["2026-10-02T15:31:00.087850+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:31:00.087853+00:00", "trade", 12.07, 30.0]
["2026-10-02T15:31:00.087853+00:00", "trade", 12.07, 50.0]
["2026-10-02T15:31:00.087858+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:31:00.087861+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:31:00.087864+00:00", "trade", 12.07, 60.0]
["2026-10-02T15:31:00.087864+00:00", "trade", 12.07, 23.0]
["2026-10-02T15:31:00.087867+00:00", "trade", 12.07, 40.0]
["2026-10-02T15:31:00.087867+00:00", "trade", 12.07, 300.0]
["2026-10-02T15:31:00.087870+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:31:00.087880+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:31:00.087971+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:31:00.087971+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:31:00.087976+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:31:00.088031+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:31:00.088121+00:00", "trade", 12.07, 65.0]
["2026-10-02T15:31:00.088123+00:00", "trade", 12.07, 10.0]
["2026-10-02T15:31:00.088126+00:00", "trade", 12.07, 5.0]
["2026-10-02T15:31:00.088126+00:00", "trade", 12.07, 30.0]
["2026-10-02T15:31:00.088126+00:00", "trade", 12.07, 21.0]
["2026-10-02T15:31:00.088132+00:00", "trade", 12.07, 50.0]
["2026-10-02T15:31:00.088146+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:31:00.088281+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:31:00.088300+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:31:00.088302+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:31:00.088303+00:00", "trade", 12.07, 60.0]
["2026-10-02T15:31:00.088303+00:00", "trade", 12.07, 500.0]
["2026-10-02T15:31:00.088306+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:31:00.088309+00:00", "trade", 12.07, 30.0]
["2026-10-02T15:31:00.088309+00:00", "trade", 12.07, 48.0]
["2026-10-02T15:31:00.088447+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:31:00.088507+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:00.088745+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:31:00.088822+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:00.088872+00:00", "trade", 12.075, 2.0]
["2026-10-02T15:31:00.088890+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:31:00.088943+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:00.088983+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:00.088988+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:00.089063+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:00.089063+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:00.089103+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:00.089123+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:00.089377+00:00", "trade", 12.07, 68.0]
["2026-10-02T15:31:00.089499+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:00.089584+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:00.092707+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:00.093303+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:00.109106+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:00.188895+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:00.278449+00:00", "trade", 12.075, 612.0]
["2026-10-02T15:31:00.278452+00:00", "trade", 12.07, 1000.0]
["2026-10-02T15:31:00.278454+00:00", "trade", 12.07, 826.0]
["2026-10-02T15:31:00.278517+00:00", "trade", 12.07, 74.0]
["2026-10-02T15:31:00.278532+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:31:00.278532+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:31:00.278614+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:00.278649+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:00.278684+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:00.279205+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:00.279365+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:00.279405+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:00.279405+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:00.279410+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:00.279481+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:00.280227+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:00.280227+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:00.282062+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:00.285244+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:00.374283+00:00", "trade", 12.075, 8.0]
["2026-10-02T15:31:00.382325+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:00.521501+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:31:00.521586+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:00.522603+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:00.525044+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:00.530527+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:00.540276+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:00.679657+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:01.666517+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:01.666562+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:02.412620+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:02.527654+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:02.788699+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:03.137733+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:03.749249+00:00", "trade", 12.08, 133.0]
["2026-10-02T15:31:03.750209+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:03.750274+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:03.750545+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:03.771018+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:03.774662+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:04.075116+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:04.075151+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:04.107468+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:04.107849+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:04.281422+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:04.281903+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:04.519417+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:04.520024+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:05.375183+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:31:05.375355+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:31:05.375358+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:31:05.375361+00:00", "trade", 12.08, 98.0]
["2026-10-02T15:31:05.375424+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:31:05.375430+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:31:05.375433+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:31:05.375433+00:00", "trade", 12.08, 500.0]
["2026-10-02T15:31:05.375436+00:00", "trade", 12.08, 20.0]
["2026-10-02T15:31:05.375499+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:31:05.375507+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:31:05.375522+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:31:05.375547+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:31:05.375559+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:31:05.375582+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:31:05.375607+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:31:05.375662+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.375687+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.375782+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.375818+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.375827+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.376039+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.376043+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.376083+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.376088+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.376119+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.376133+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.376178+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.376224+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.376224+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.376224+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.376364+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.376409+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.376419+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.376484+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.376579+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.376880+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.377060+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.377060+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.377261+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.377301+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.377637+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:31:05.381501+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.381556+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.381561+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.382475+00:00", "trade", 12.08, 400.0]
["2026-10-02T15:31:05.388772+00:00", "trade", 12.08, 374.0]
["2026-10-02T15:31:05.406069+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.425607+00:00", "trade", 12.08, 26.0]
["2026-10-02T15:31:05.430838+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.431114+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.521915+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.522461+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.522461+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.547791+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.644486+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.647373+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.715931+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:05.730335+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:06.000973+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:06.018831+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:06.050280+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:06.059001+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:06.094496+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:06.213373+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:06.214811+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:06.291910+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:06.377683+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:06.386319+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:06.387231+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:07.238640+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:07.451175+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:07.553584+00:00", "trade", 12.0638, 6.0]
["2026-10-02T15:31:07.554931+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:07.555391+00:00", "trade", 12.0638, 4.0]
["2026-10-02T15:31:07.556748+00:00", "trade", 12.0638, 3.0]
["2026-10-02T15:31:07.558140+00:00", "trade", 12.0638, 3.0]
["2026-10-02T15:31:07.559640+00:00", "trade", 12.0638, 3.0]
["2026-10-02T15:31:07.561628+00:00", "trade", 12.0638, 2.0]
["2026-10-02T15:31:07.562160+00:00", "trade", 12.0638, 1.0]
["2026-10-02T15:31:07.564115+00:00", "trade", 12.0638, 1.0]
["2026-10-02T15:31:07.565125+00:00", "trade", 12.0638, 1.0]
["2026-10-02T15:31:08.008920+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:08.009181+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:08.011281+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:08.012028+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:08.016393+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:08.022548+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:08.022603+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:08.029781+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:31:08.031026+00:00", "trade", 12.0737, 50.0]
["2026-10-02T15:31:08.098498+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:08.099581+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:08.623195+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:08.702744+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:08.951576+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:08.951626+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:08.952508+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:08.952818+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:08.952919+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:08.952984+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:08.954187+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:08.954187+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:09.020765+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:09.028132+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:09.070869+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:09.107060+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:09.571725+00:00", "trade", 12.0654, 26.0]
["2026-10-02T15:31:09.873527+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:09.874960+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:10.249274+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:10.250422+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:10.250467+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:10.795222+00:00", "trade", 12.0576, 4.0]
["2026-10-02T15:31:10.796024+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:10.796074+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:10.837868+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:10.839297+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:10.876499+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:31:10.877087+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:10.877528+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:10.900102+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:31:10.923928+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:11.028461+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:11.030135+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:11.483488+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:11.496729+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:11.567172+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:11.567262+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:31:11.567265+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:31:11.567342+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:11.567342+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:31:11.567349+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:31:11.567372+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:31:11.567412+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:31:11.567436+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:31:11.567436+00:00", "trade", 12.08, 29.0]
["2026-10-02T15:31:11.567482+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:31:11.567558+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:31:11.567558+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:31:11.567590+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:31:11.567593+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:31:11.567793+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:31:11.567964+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:31:11.568011+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:31:11.568014+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:31:11.568029+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:31:11.568032+00:00", "trade", 12.08, 2.0]
["2026-10-02T15:31:11.568034+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:11.568179+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:11.568184+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:11.568395+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:11.568430+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:11.568555+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:11.569151+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:11.569447+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:11.569512+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:11.570234+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:11.575411+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:11.575506+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:11.580208+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:11.580258+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:11.587706+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:11.668177+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:11.952362+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:12.036602+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:12.184166+00:00", "trade", 12.075, 11.0]
["2026-10-02T15:31:12.190517+00:00", "trade", 12.075, 400.0]
["2026-10-02T15:31:12.190523+00:00", "trade", 12.075, 400.0]
["2026-10-02T15:31:12.190836+00:00", "trade", 12.075, 400.0]
["2026-10-02T15:31:12.191007+00:00", "trade", 12.075, 400.0]
["2026-10-02T15:31:12.191475+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:12.567684+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:12.567740+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:12.613968+00:00", "trade", 12.033, 11.0]
["2026-10-02T15:31:12.616329+00:00", "trade", 12.033, 2.0]
["2026-10-02T15:31:12.617532+00:00", "trade", 12.033, 52.0]
["2026-10-02T15:31:12.618867+00:00", "trade", 12.033, 32.0]
["2026-10-02T15:31:12.620563+00:00", "trade", 12.033, 31.0]
["2026-10-02T15:31:12.621883+00:00", "trade", 12.033, 42.0]
["2026-10-02T15:31:12.634703+00:00", "trade", 12.074, 12.0]
["2026-10-02T15:31:12.685590+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:13.039266+00:00", "trade", 12.075, 12.0]
["2026-10-02T15:31:13.704401+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:13.710926+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:13.727801+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:13.838690+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:14.020768+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:14.021575+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:14.022071+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:14.187278+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:15.076231+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:15.076322+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:15.077118+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:15.078452+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:15.078547+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:15.092841+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:15.095181+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:16.184708+00:00", "trade", 12.07, 1.0]
["2026-10-02T15:31:16.186094+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:16.304495+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:16.479225+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:16.496517+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:16.496557+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:16.834484+00:00", "trade", 12.07, 400.0]
["2026-10-02T15:31:16.834484+00:00", "trade", 12.07, 1086.0]
["2026-10-02T15:31:16.834505+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:16.835026+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:16.890127+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:31:17.673448+00:00", "trade", 12.0662, 4.0]
["2026-10-02T15:31:19.288327+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:31:19.473784+00:00", "trade", 12.07, 6.0]
["2026-10-02T15:31:19.617685+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:31:19.618933+00:00", "trade", 12.0744, 50.0]
["2026-10-02T15:31:20.208382+00:00", "trade", 12.0634, 44.0]
["2026-10-02T15:31:20.488961+00:00", "trade", 12.0701, 50.0]
["2026-10-02T15:31:26.601879+00:00", "trade", 12.07, 12.0]
["2026-10-02T15:31:27.234213+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:31:27.286712+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:31:27.286715+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:31:27.286718+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:31:27.286718+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:31:27.286745+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:31:27.286780+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:31:27.286806+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:31:27.286910+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:31:27.286916+00:00", "trade", 12.07, 500.0]
["2026-10-02T15:31:27.286922+00:00", "trade", 12.07, 18.0]
["2026-10-02T15:31:27.286922+00:00", "trade", 12.07, 6.0]
["2026-10-02T15:31:27.286925+00:00", "trade", 12.07, 81.0]
["2026-10-02T15:31:27.286929+00:00", "trade", 12.07, 106.0]
["2026-10-02T15:31:27.286940+00:00", "trade", 12.07, 194.0]
["2026-10-02T15:31:27.287016+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:31:27.287016+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:31:27.287021+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:31:27.287051+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:31:27.288193+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:31:27.288374+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:31:27.288424+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:31:27.288825+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:31:27.288913+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:31:27.288940+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:31:27.288946+00:00", "trade", 12.07, 12.0]
["2026-10-02T15:31:27.288965+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:27.289021+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:27.289121+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:27.289268+00:00", "trade", 12.065, 400.0]
["2026-10-02T15:31:27.289326+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:27.289326+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:27.289462+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:27.289702+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:27.289702+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:27.289727+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:27.289807+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:27.289822+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:27.290449+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:27.290474+00:00", "trade", 12.065, 23.0]
["2026-10-02T15:31:27.290477+00:00", "trade", 12.065, 18.0]
["2026-10-02T15:31:27.290477+00:00", "trade", 12.065, 359.0]
["2026-10-02T15:31:27.291968+00:00", "trade", 12.065, 23.0]
["2026-10-02T15:31:27.291999+00:00", "trade", 12.065, 18.0]
["2026-10-02T15:31:27.293571+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:31:27.307590+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:27.311650+00:00", "trade", 12.065, 30.0]
["2026-10-02T15:31:27.311668+00:00", "trade", 12.065, 40.0]
["2026-10-02T15:31:27.312525+00:00", "trade", 12.065, 400.0]
["2026-10-02T15:31:27.315253+00:00", "trade", 12.065, 209.0]
["2026-10-02T15:31:27.324395+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:27.327323+00:00", "trade", 12.065, 200.0]
["2026-10-02T15:31:27.328586+00:00", "trade", 12.0717, 51.0]
["2026-10-02T15:31:27.337531+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:27.341866+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:27.433429+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:27.818223+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:27.965523+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:27.966039+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:28.005468+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:28.261975+00:00", "trade", 12.065, 9.0]
["2026-10-02T15:31:28.289147+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:28.378405+00:00", "trade", 12.065, 6.0]
["2026-10-02T15:31:28.712534+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:28.712589+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:28.842994+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:28.843059+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:29.997116+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:30.165436+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:30.660693+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:30.676616+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:30.676917+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:31.932741+00:00", "trade", 12.0665, 8.0]
["2026-10-02T15:31:31.933111+00:00", "trade", 12.0665, 1.0]
["2026-10-02T15:31:32.354292+00:00", "trade", 12.0336, 100.0]
["2026-10-02T15:31:32.867638+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:32.867678+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:33.336869+00:00", "trade", 12.0665, 1.0]
["2026-10-02T15:31:33.791928+00:00", "trade", 12.0336, 10.0]
["2026-10-02T15:31:34.089386+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:31:34.090996+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:34.091006+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:34.104202+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:34.106262+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:34.763253+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:34.906103+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:36.032129+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:36.121316+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:36.121897+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:36.516219+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:36.525176+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:36.525622+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:36.525632+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:36.574137+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:36.986751+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:31:37.008528+00:00", "trade", 12.065, 400.0]
["2026-10-02T15:31:37.035845+00:00", "trade", 12.065, 200.0]
["2026-10-02T15:31:37.591570+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:37.591595+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:37.591971+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:37.592332+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:37.592372+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:37.592612+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:37.592612+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:37.593169+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:37.593169+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:37.593289+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:37.593309+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:37.593610+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:38.498751+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:38.804844+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:38.921310+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:38.962022+00:00", "trade", 12.0551, 200.0]
["2026-10-02T15:31:39.051044+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:39.051044+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:39.051525+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:39.055280+00:00", "trade", 12.065, 65.0]
["2026-10-02T15:31:39.055956+00:00", "trade", 12.065, 8.0]
["2026-10-02T15:31:39.055965+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:39.056286+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:39.059970+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:39.060045+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:39.060406+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:39.150996+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:39.256392+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:40.954422+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:41.058184+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:41.058334+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:41.058670+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:41.058740+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:41.058900+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:41.059176+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:41.059216+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:41.060188+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:41.060234+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:41.084075+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:41.160793+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:41.200342+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:41.309722+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:41.309772+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:41.360698+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:41.361434+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:41.555691+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:41.562182+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:42.040147+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:42.040669+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:42.040779+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:42.284819+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:42.311992+00:00", "trade", 12.065, 10.0]
["2026-10-02T15:31:42.313868+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:42.636704+00:00", "trade", 12.0681, 6.0]
["2026-10-02T15:31:42.638049+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:43.092594+00:00", "trade", 12.0716, 1.0]
["2026-10-02T15:31:43.228201+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:43.457796+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:44.543111+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:45.265428+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:45.908696+00:00", "trade", 12.0665, 19.0]
["2026-10-02T15:31:45.934443+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:46.021910+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:46.223945+00:00", "trade", 12.065, 35.0]
["2026-10-02T15:31:46.224497+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:46.358626+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:47.557851+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:47.557901+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:47.570731+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:47.573809+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:47.573869+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:47.573959+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:47.573967+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:31:47.574926+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:47.575001+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:47.575407+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:47.680242+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:47.779207+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:47.789005+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:48.024640+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:48.025081+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:48.025201+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:49.277132+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:49.620706+00:00", "trade", 12.0671, 19.0]
["2026-10-02T15:31:49.833871+00:00", "trade", 12.0342, 100.0]
["2026-10-02T15:31:50.424793+00:00", "trade", 12.0718, 4.0]
["2026-10-02T15:31:50.425566+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:50.772055+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:50.772897+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:50.946309+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:50.946995+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:50.972713+00:00", "trade", 12.0601, 950.0]
["2026-10-02T15:31:50.973358+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:51.973765+00:00", "trade", 12.065, 12.0]
["2026-10-02T15:31:52.022381+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:52.022592+00:00", "trade", 12.06, 6.0]
["2026-10-02T15:31:52.022902+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:52.225388+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:54.016773+00:00", "trade", 12.065, 20.0]
["2026-10-02T15:31:54.021312+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:54.021392+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:56.668669+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:56.669255+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:56.669575+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:56.670327+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:56.784265+00:00", "trade", 12.065, 25.0]
["2026-10-02T15:31:57.054520+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:31:57.329707+00:00", "trade", 12.0627, 12.0]
["2026-10-02T15:31:59.451818+00:00", "trade", 12.058, 100.0]
["2026-10-02T15:31:59.997134+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:00.452960+00:00", "trade", 12.0347, 13.0]
["2026-10-02T15:32:00.981518+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:00.982095+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:00.982135+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:00.982410+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:00.985693+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:01.055900+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:02.662277+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:02.662333+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:02.662593+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:02.690059+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:03.163093+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:03.163143+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:03.167002+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:03.167443+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:03.197224+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:03.199965+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:03.200642+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:03.558282+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:03.558808+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:03.558953+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:03.563815+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:05.567076+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:05.567186+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:05.567532+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:05.567662+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:05.568184+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:05.568184+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:05.569121+00:00", "trade", 12.065, 9.0]
["2026-10-02T15:32:05.569124+00:00", "trade", 12.065, 300.0]
["2026-10-02T15:32:05.569638+00:00", "trade", 12.065, 12.0]
["2026-10-02T15:32:05.574549+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:05.589759+00:00", "trade", 12.065, 20.0]
["2026-10-02T15:32:05.593211+00:00", "trade", 12.07, 55.0]
["2026-10-02T15:32:05.593214+00:00", "trade", 12.07, 60.0]
["2026-10-02T15:32:05.594666+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:05.594671+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:06.147774+00:00", "trade", 12.065, 8.0]
["2026-10-02T15:32:06.774777+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:06.774781+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:06.776134+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:07.332205+00:00", "trade", 12.062, 6.0]
["2026-10-02T15:32:07.952666+00:00", "trade", 12.0693, 16.0]
["2026-10-02T15:32:07.955490+00:00", "trade", 12.0693, 1.0]
["2026-10-02T15:32:07.956338+00:00", "trade", 12.0693, 1.0]
["2026-10-02T15:32:07.957779+00:00", "trade", 12.0693, 1.0]
["2026-10-02T15:32:08.780008+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:32:09.278704+00:00", "trade", 12.0655, 471.0]
["2026-10-02T15:32:09.438126+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:10.468139+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:10.468735+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:11.255551+00:00", "trade", 12.0634, 19.0]
["2026-10-02T15:32:11.543845+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:11.546927+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:11.547368+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:11.547995+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:12.000574+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:32:12.000578+00:00", "trade", 12.07, 626.0]
["2026-10-02T15:32:12.000584+00:00", "trade", 12.07, 35.0]
["2026-10-02T15:32:12.000584+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:32:12.000586+00:00", "trade", 12.07, 50.0]
["2026-10-02T15:32:12.000586+00:00", "trade", 12.07, 53.0]
["2026-10-02T15:32:12.000668+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:32:12.000686+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:32:12.000696+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:12.000711+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:12.000716+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:12.000749+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:32:12.000846+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:12.000870+00:00", "trade", 12.07, 6.0]
["2026-10-02T15:32:12.000870+00:00", "trade", 12.07, 30.0]
["2026-10-02T15:32:12.000875+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:32:12.000875+00:00", "trade", 12.07, 364.0]
["2026-10-02T15:32:12.000927+00:00", "trade", 12.07, 30.0]
["2026-10-02T15:32:12.000927+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:32:12.000971+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:32:12.000982+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:32:12.001006+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:32:12.001017+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:32:12.001017+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:32:12.001074+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:32:12.001077+00:00", "trade", 12.07, 63.0]
["2026-10-02T15:32:12.001092+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:32:12.001146+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:32:12.001152+00:00", "trade", 12.07, 4.0]
["2026-10-02T15:32:12.001158+00:00", "trade", 12.07, 59.0]
["2026-10-02T15:32:12.001162+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:32:12.001187+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:32:12.001192+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:32:12.001194+00:00", "trade", 12.07, 53.0]
["2026-10-02T15:32:12.001194+00:00", "trade", 12.07, 110.0]
["2026-10-02T15:32:12.001227+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:32:12.001242+00:00", "trade", 12.07, 36.0]
["2026-10-02T15:32:12.001247+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:32:12.001348+00:00", "trade", 12.07, 163.0]
["2026-10-02T15:32:12.001372+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:32:12.001518+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:32:12.001518+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:32:12.001523+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:32:12.001523+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:32:12.001597+00:00", "trade", 12.07, 300.0]
["2026-10-02T15:32:12.001608+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:32:12.001618+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:32:12.001623+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:32:12.001653+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:32:12.001657+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:32:12.001698+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:32:12.001708+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:32:12.001717+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:32:12.001789+00:00", "trade", 12.07, 25.0]
["2026-10-02T15:32:12.003001+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:32:12.003026+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:32:12.003036+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:32:12.003112+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:32:12.003197+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:32:12.003382+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:32:12.003783+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:32:12.003989+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:32:12.003994+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:32:12.004139+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:32:12.004274+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:32:12.004435+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:32:12.004440+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:32:12.004575+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:32:12.004876+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:32:12.004881+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:32:12.005352+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:32:12.005367+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:32:12.007879+00:00", "trade", 12.0675, 28.0]
["2026-10-02T15:32:12.017360+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:32:12.017917+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:32:12.017917+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:32:12.025501+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:32:12.025510+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:32:12.025516+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:32:12.025516+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:32:12.025516+00:00", "trade", 12.07, 7.0]
["2026-10-02T15:32:12.025522+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:32:12.025564+00:00", "trade", 12.07, 900.0]
["2026-10-02T15:32:12.025568+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:32:12.025570+00:00", "trade", 12.07, 400.0]
["2026-10-02T15:32:12.025660+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:32:12.025660+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:32:12.025670+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:32:12.025718+00:00", "trade", 12.07, 400.0]
["2026-10-02T15:32:12.025718+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:32:12.025720+00:00", "trade", 12.07, 700.0]
["2026-10-02T15:32:12.025725+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:32:12.025746+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:32:12.025771+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:32:12.025806+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:12.025876+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:12.026126+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:12.026161+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:12.026161+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:12.026522+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:12.026587+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:12.026728+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:12.027073+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:12.027144+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:12.031208+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:12.031243+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:12.034556+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:12.034566+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:12.144192+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:12.575943+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:12.632913+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:12.634913+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:12.638709+00:00", "trade", 12.0685, 9.0]
["2026-10-02T15:32:13.027205+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:13.027686+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:13.078903+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:13.317190+00:00", "trade", 12.0651, 950.0]
["2026-10-02T15:32:13.318463+00:00", "trade", 12.0692, 52.0]
["2026-10-02T15:32:13.318543+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:13.386539+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:13.628788+00:00", "trade", 12.0642, 32.0]
["2026-10-02T15:32:13.881967+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:14.231437+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:14.232106+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:32:14.232256+00:00", "trade", 12.06, 16.0]
["2026-10-02T15:32:14.232360+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:14.232841+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:14.232841+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:14.232881+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:14.232921+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:14.232921+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:14.234038+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:14.234038+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:14.234479+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:14.234479+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:14.274655+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:14.318068+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:15.147935+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:15.148016+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:15.148898+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:15.653712+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:15.653993+00:00", "trade", 12.06, 6.0]
["2026-10-02T15:32:15.654063+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:15.655021+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:16.179873+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:16.180910+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:19.622705+00:00", "trade", 12.0682, 39.0]
["2026-10-02T15:32:20.034449+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:20.034925+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:20.035366+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:20.035847+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:20.036128+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:20.045555+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:32:20.045558+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:32:20.045558+00:00", "trade", 12.06, 300.0]
["2026-10-02T15:32:20.045567+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:32:20.045582+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:32:20.045588+00:00", "trade", 12.06, 300.0]
["2026-10-02T15:32:20.045605+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:32:20.045631+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:32:20.045636+00:00", "trade", 12.06, 14.0]
["2026-10-02T15:32:20.045645+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:32:20.045645+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:20.045649+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:32:20.045651+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:20.045652+00:00", "trade", 12.06, 17.0]
["2026-10-02T15:32:20.045654+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:32:20.045655+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:32:20.045655+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:32:20.045655+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:20.045660+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:32:20.045665+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:32:20.045675+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:32:20.045675+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:32:20.045679+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:32:20.045680+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:20.045686+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:20.045745+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:20.045745+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:20.045745+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:20.045756+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:20.045756+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:20.045760+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:20.045901+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:20.045901+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:20.045911+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:20.046332+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:20.046347+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:20.046407+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:20.046452+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:20.046567+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:20.046813+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:20.046813+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:20.047139+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:20.047289+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:20.047590+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:20.049900+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:20.080358+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:20.080383+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:20.104836+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:20.104866+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:20.109442+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:20.146559+00:00", "trade", 12.055, 10.0]
["2026-10-02T15:32:20.147292+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:20.235111+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:20.297449+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:20.793694+00:00", "trade", 12.067, 3.0]
["2026-10-02T15:32:20.804102+00:00", "trade", 12.055, 27.0]
["2026-10-02T15:32:21.145925+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:22.145410+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:22.145877+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:22.233137+00:00", "trade", 12.0669, 1.0]
["2026-10-02T15:32:22.235371+00:00", "trade", 12.0669, 5.0]
["2026-10-02T15:32:22.627090+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:22.627556+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:22.672352+00:00", "trade", 12.0359, 100.0]
["2026-10-02T15:32:24.049310+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:24.049751+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:24.049884+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:32:24.050468+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:24.511940+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:24.512451+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:25.610897+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:25.610901+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:25.611343+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:25.611373+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:25.669160+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:25.894911+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:25.896114+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:26.507826+00:00", "trade", 12.0673, 4.0]
["2026-10-02T15:32:26.508722+00:00", "trade", 12.0673, 3.0]
["2026-10-02T15:32:26.708881+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:27.558465+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:27.559693+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:27.564133+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:27.573330+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:27.579976+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:27.737711+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:27.977867+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:28.108417+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:28.108417+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:28.108417+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:28.108868+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:28.110672+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:28.124395+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:28.133156+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:28.133191+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:28.133276+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:28.133331+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:32:28.134158+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:28.134218+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:28.134218+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:28.134233+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:28.134233+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:28.134238+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:28.134248+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:28.134273+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:28.134303+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:28.134454+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:28.135055+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:28.135561+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:28.135757+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:28.139310+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:28.139456+00:00", "trade", 12.045, 31.0]
["2026-10-02T15:32:28.139495+00:00", "trade", 12.045, 7.0]
["2026-10-02T15:32:28.139988+00:00", "trade", 12.045, 5.0]
["2026-10-02T15:32:28.141074+00:00", "trade", 12.045, 90.0]
["2026-10-02T15:32:28.141551+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:28.150113+00:00", "trade", 12.045, 20.0]
["2026-10-02T15:32:28.174516+00:00", "trade", 12.05, 25.0]
["2026-10-02T15:32:28.192096+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:28.199148+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:28.199184+00:00", "trade", 12.05, 19.0]
["2026-10-02T15:32:28.199599+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:28.199993+00:00", "trade", 12.045, 400.0]
["2026-10-02T15:32:28.200032+00:00", "trade", 12.045, 400.0]
["2026-10-02T15:32:28.200038+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:32:28.200137+00:00", "trade", 12.045, 201.0]
["2026-10-02T15:32:28.200255+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:28.200353+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:32:28.200525+00:00", "trade", 12.045, 125.0]
["2026-10-02T15:32:28.200627+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:32:28.203849+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:28.203849+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:28.553495+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:28.635840+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:28.708749+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:29.270985+00:00", "trade", 12.045, 6.0]
["2026-10-02T15:32:29.275640+00:00", "trade", 12.045, 3.0]
["2026-10-02T15:32:29.763129+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:29.763190+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:29.763285+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:29.763681+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:29.763726+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:29.920941+00:00", "trade", 12.045, 10.0]
["2026-10-02T15:32:29.997156+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:30.220374+00:00", "trade", 12.05, 53.0]
["2026-10-02T15:32:30.220404+00:00", "trade", 12.045, 27.0]
["2026-10-02T15:32:30.221293+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:30.221318+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:30.271096+00:00", "trade", 12.045, 90.0]
["2026-10-02T15:32:30.501880+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:30.502366+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:30.934428+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:30.935511+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:31.227324+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:31.227625+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:31.227801+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:31.228562+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:31.229003+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:31.805914+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:31.805970+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:31.807658+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:32.939223+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:32.939934+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:32.939985+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:32.941328+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:32.997421+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:33.039195+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:33.520094+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:33.520168+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:33.520990+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:33.523341+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:34.022039+00:00", "trade", 12.04, 6.0]
["2026-10-02T15:32:34.022042+00:00", "trade", 12.04, 300.0]
["2026-10-02T15:32:34.022060+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:32:34.022060+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:32:34.022064+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:32:34.022105+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:32:34.022108+00:00", "trade", 12.04, 1.0]
["2026-10-02T15:32:34.022111+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:34.022116+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:34.022116+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:34.022123+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:32:34.022126+00:00", "trade", 12.04, 199.0]
["2026-10-02T15:32:34.022126+00:00", "trade", 12.04, 280.0]
["2026-10-02T15:32:34.022152+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:34.022152+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:34.022152+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:34.022206+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:32:34.022206+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:34.022347+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:32:34.022347+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:32:34.022362+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:32:34.022452+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:32:34.022647+00:00", "trade", 12.04, 20.0]
["2026-10-02T15:32:34.022674+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:32:34.022701+00:00", "trade", 12.04, 400.0]
["2026-10-02T15:32:34.022833+00:00", "trade", 12.045, 5.0]
["2026-10-02T15:32:34.022863+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:32:34.022873+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:32:34.022875+00:00", "trade", 12.04, 28.0]
["2026-10-02T15:32:34.022928+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:32:34.022989+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:32:34.023007+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:32:34.023020+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:32:34.023074+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:32:34.023110+00:00", "trade", 12.04, 300.0]
["2026-10-02T15:32:34.023169+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:32:34.023169+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:32:34.023189+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:32:34.023234+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:32:34.023269+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:32:34.023323+00:00", "trade", 12.04, 6.0]
["2026-10-02T15:32:34.023505+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:32:34.023540+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:32:34.023550+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:32:34.023630+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:32:34.023700+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:32:34.023911+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:32:34.023941+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:32:34.030231+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:32:34.058824+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:32:34.154857+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:32:34.188156+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:32:34.421034+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:32:34.631389+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:32:34.899669+00:00", "trade", 12.035, 25.0]
["2026-10-02T15:32:35.015143+00:00", "trade", 12.04, 200.0]
["2026-10-02T15:32:35.015146+00:00", "trade", 12.04, 110.0]
["2026-10-02T15:32:35.015150+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:32:35.015153+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:32:35.015153+00:00", "trade", 12.04, 7.0]
["2026-10-02T15:32:35.015156+00:00", "trade", 12.04, 57.0]
["2026-10-02T15:32:35.015170+00:00", "trade", 12.04, 1900.0]
["2026-10-02T15:32:35.015170+00:00", "trade", 12.04, 200.0]
["2026-10-02T15:32:35.015174+00:00", "trade", 12.04, 400.0]
["2026-10-02T15:32:35.015216+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:32:35.015297+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:32:35.015317+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:32:35.015339+00:00", "trade", 12.04, 200.0]
["2026-10-02T15:32:35.015382+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:32:35.015382+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:32:35.015387+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:32:35.015397+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:32:35.015422+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:32:35.015468+00:00", "trade", 12.04, 400.0]
["2026-10-02T15:32:35.015468+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:32:35.015904+00:00", "trade", 12.04, 600.0]
["2026-10-02T15:32:35.015933+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:32:35.015949+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:32:35.015964+00:00", "trade", 12.04, 50.0]
["2026-10-02T15:32:35.016004+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.016369+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.016389+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.016394+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.016404+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.016434+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.016540+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.016550+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.016560+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.016590+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.016615+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.016785+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.017011+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.017041+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.017056+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.017081+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.017081+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.017211+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.017246+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.017291+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.017507+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.017522+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:32:35.017522+00:00", "trade", 12.04, 300.0]
["2026-10-02T15:32:35.017546+00:00", "trade", 12.04, 430.0]
["2026-10-02T15:32:35.017552+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.019953+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.020399+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.023266+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.023391+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.023396+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.023396+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.023411+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.023621+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.024754+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.025070+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.026879+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.026969+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.027415+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.038552+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.040201+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.043158+00:00", "trade", 12.0456, 51.0]
["2026-10-02T15:32:35.217021+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.322813+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.424840+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.424905+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.525965+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.526020+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.558634+00:00", "trade", 12.0465, 10.0]
["2026-10-02T15:32:35.559698+00:00", "trade", 12.04, 1.0]
["2026-10-02T15:32:35.639997+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.640798+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.643500+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.643961+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.812657+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.812717+00:00", "trade", 12.0401, 250.0]
["2026-10-02T15:32:35.813333+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.822485+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.822776+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.823096+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.823568+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.827116+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.878543+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.879435+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.886552+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:35.929133+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:36.015559+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:36.015574+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:36.015624+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:36.015709+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:36.526654+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:36.559659+00:00", "trade", 12.045, 1.0]
["2026-10-02T15:32:37.104900+00:00", "trade", 12.0596, 100.0]
["2026-10-02T15:32:37.556992+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:37.557037+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:37.557458+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:37.557508+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:37.557553+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:37.557664+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:37.558230+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:37.558260+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:37.558706+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:37.558821+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:37.563503+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:37.568505+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:37.628642+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:38.434748+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:38.435064+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:38.560507+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:38.584955+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:39.391955+00:00", "trade", 12.036, 100.0]
["2026-10-02T15:32:39.393381+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:39.494131+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:40.832888+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:41.374375+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:41.374705+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:41.375181+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:41.375211+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:41.385145+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:41.519870+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:41.921961+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:41.987371+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:41.988298+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:41.988940+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:42.028243+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:42.035440+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:42.059513+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:42.059548+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:42.059588+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:42.471422+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:42.471838+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:42.472329+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:42.472479+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:42.472975+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:42.476980+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:42.567580+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:42.567616+00:00", "trade", 12.04, 200.0]
["2026-10-02T15:32:42.567640+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:42.568142+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:42.568172+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:42.568207+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:42.571610+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:42.640711+00:00", "trade", 12.0456, 13.0]
["2026-10-02T15:32:42.808372+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:42.809290+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:42.947694+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:43.531045+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:46.122701+00:00", "trade", 12.0626, 31.0]
["2026-10-02T15:32:46.416863+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:46.418658+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:46.554024+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:46.837177+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:49.624704+00:00", "trade", 12.0438, 47.0]
["2026-10-02T15:32:50.050529+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:50.051060+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:50.051441+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:50.051521+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:50.051962+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:50.088875+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:50.349981+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:50.418130+00:00", "trade", 12.0626, 16.0]
["2026-10-02T15:32:50.701371+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:50.701371+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:50.702408+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:51.963505+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:51.963941+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:51.964382+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:51.965445+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:51.965505+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:52.016391+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:52.069718+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:52.070259+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:52.101288+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:53.694390+00:00", "trade", 12.0546, 10.0]
["2026-10-02T15:32:53.717103+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:53.717233+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:53.717674+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:53.717754+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:54.226398+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:54.227020+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:55.178787+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:55.178792+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:55.181909+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:55.441606+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:55.441646+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:55.442137+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:55.442152+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:55.442238+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:55.486207+00:00", "trade", 12.045, 18.0]
["2026-10-02T15:32:55.486222+00:00", "trade", 12.045, 200.0]
["2026-10-02T15:32:55.486287+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:55.486287+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:55.486317+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:55.486598+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:55.486713+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:55.486758+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:55.487010+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:32:55.495187+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:32:55.495189+00:00", "trade", 12.045, 400.0]
["2026-10-02T15:32:55.495529+00:00", "trade", 12.045, 718.0]
["2026-10-02T15:32:55.495725+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:55.500411+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:55.501804+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:55.558394+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:55.810989+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:55.811595+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:56.906741+00:00", "trade", 12.041, 123.0]
["2026-10-02T15:32:56.907430+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:56.907831+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:56.907871+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:56.908272+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:56.908748+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:57.107772+00:00", "trade", 12.0628, 40.0]
["2026-10-02T15:32:57.160611+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:57.163062+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:57.967258+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:57.967258+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:58.002076+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:58.351442+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:58.351998+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:58.354925+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:58.821413+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:58.979544+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:59.419605+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:59.457029+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:59.468105+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:59.476510+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:59.477882+00:00", "trade", 12.045, 325.0]
["2026-10-02T15:32:59.514175+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:59.528965+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:59.698177+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:32:59.997189+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:00.366034+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:00.427972+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:01.760183+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:01.960308+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:01.960769+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:01.974965+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:33:02.058787+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:02.831724+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:05.044706+00:00", "trade", 12.0418, 33.0]
["2026-10-02T15:33:05.060566+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:05.061158+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:05.101854+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:05.185478+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:05.816367+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:05.816763+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:06.073088+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:06.073930+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:06.076090+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:06.080089+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:06.466487+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:06.466974+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:06.484580+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:06.812249+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:08.382605+00:00", "trade", 12.04, 6.0]
["2026-10-02T15:33:08.382659+00:00", "trade", 12.04, 20.0]
["2026-10-02T15:33:08.382726+00:00", "trade", 12.04, 624.0]
["2026-10-02T15:33:08.593909+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:08.593989+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:08.947384+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:08.955583+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:08.991559+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:08.992040+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:09.313398+00:00", "trade", 12.04, 20.0]
["2026-10-02T15:33:09.313465+00:00", "trade", 12.04, 400.0]
["2026-10-02T15:33:09.314145+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:09.314621+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:09.315062+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:09.445543+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:09.734240+00:00", "trade", 12.0527, 1.0]
["2026-10-02T15:33:10.004807+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:10.005288+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:11.771220+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:11.954761+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:12.070483+00:00", "trade", 12.045, 10.0]
["2026-10-02T15:33:12.591970+00:00", "trade", 12.061, 28.0]
["2026-10-02T15:33:12.642704+00:00", "trade", 12.0432, 3.0]
["2026-10-02T15:33:13.508488+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:13.511987+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:13.512227+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:13.533713+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:13.551686+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:13.566054+00:00", "trade", 12.04, 6.0]
["2026-10-02T15:33:13.566220+00:00", "trade", 12.04, 169.0]
["2026-10-02T15:33:13.566313+00:00", "trade", 12.04, 266.0]
["2026-10-02T15:33:13.566382+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:33:13.567564+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:13.567589+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:13.568967+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:13.569333+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:13.569353+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:13.638728+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:13.774125+00:00", "trade", 12.0561, 3.0]
["2026-10-02T15:33:13.776573+00:00", "trade", 12.0561, 1.0]
["2026-10-02T15:33:13.778269+00:00", "trade", 12.0561, 1.0]
["2026-10-02T15:33:13.779775+00:00", "trade", 12.0561, 1.0]
["2026-10-02T15:33:14.396881+00:00", "trade", 12.04, 50.0]
["2026-10-02T15:33:14.407286+00:00", "trade", 12.04, 450.0]
["2026-10-02T15:33:15.019429+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:15.020341+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:15.021539+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:15.021710+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:15.080840+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:15.081016+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:15.133445+00:00", "trade", 12.0364, 3.0]
["2026-10-02T15:33:15.383199+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:15.383229+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:15.383675+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:15.383715+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:16.316192+00:00", "trade", 12.04, 40.0]
["2026-10-02T15:33:16.316195+00:00", "trade", 12.04, 60.0]
["2026-10-02T15:33:16.316657+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:16.316657+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:16.348313+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:16.349054+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:16.356793+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:16.357670+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:16.376434+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:17.170732+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:17.170763+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:33:17.170812+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:17.171374+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:17.171414+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:17.173970+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:17.477276+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:17.477797+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:17.674734+00:00", "trade", 12.055, 3.0]
["2026-10-02T15:33:17.756329+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:17.835180+00:00", "trade", 12.055, 1.0]
["2026-10-02T15:33:17.852152+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:17.852558+00:00", "trade", 12.0434, 4.0]
["2026-10-02T15:33:17.918379+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:18.760616+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:18.761648+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:18.764475+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:19.312183+00:00", "trade", 12.055, 5.0]
["2026-10-02T15:33:19.626703+00:00", "trade", 12.0423, 18.0]
["2026-10-02T15:33:20.243171+00:00", "trade", 12.0549, 43.0]
["2026-10-02T15:33:20.861088+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:20.861088+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:20.861333+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:20.861529+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:20.879406+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:21.090392+00:00", "trade", 12.04, 650.0]
["2026-10-02T15:33:21.090973+00:00", "trade", 12.04, 650.0]
["2026-10-02T15:33:21.092132+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:21.117141+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:21.118690+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:21.119141+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:21.157221+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:21.158991+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:21.163075+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:21.163105+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:21.163461+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:21.227092+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:21.238058+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:21.367311+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:21.367312+00:00", "trade", 12.04, 1.0]
["2026-10-02T15:33:21.457570+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:21.458172+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:24.217942+00:00", "trade", 12.04, 200.0]
["2026-10-02T15:33:24.217951+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:33:24.217956+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:24.217958+00:00", "trade", 12.04, 1.0]
["2026-10-02T15:33:24.217960+00:00", "trade", 12.04, 200.0]
["2026-10-02T15:33:24.217960+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:33:24.217985+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:24.218010+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:24.218018+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:33:24.218021+00:00", "trade", 12.04, 230.0]
["2026-10-02T15:33:24.218021+00:00", "trade", 12.04, 200.0]
["2026-10-02T15:33:24.218024+00:00", "trade", 12.04, 200.0]
["2026-10-02T15:33:24.218026+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:24.218026+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:24.218026+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:24.218027+00:00", "trade", 12.04, 9.0]
["2026-10-02T15:33:24.218057+00:00", "trade", 12.04, 200.0]
["2026-10-02T15:33:24.218060+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:33:24.218061+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:24.218064+00:00", "trade", 12.04, 101.0]
["2026-10-02T15:33:24.218066+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:24.218066+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:24.218069+00:00", "trade", 12.04, 199.0]
["2026-10-02T15:33:24.218069+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:33:24.218073+00:00", "trade", 12.04, 202.0]
["2026-10-02T15:33:24.218073+00:00", "trade", 12.04, 200.0]
["2026-10-02T15:33:24.218078+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:33:24.218078+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:33:24.218081+00:00", "trade", 12.04, 298.0]
["2026-10-02T15:33:24.218084+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:33:24.218086+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:24.218101+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:24.218106+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:24.218146+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:24.218151+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:24.218161+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:24.218161+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:24.218166+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:24.218306+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:24.218306+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:24.218341+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:24.218351+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:24.218628+00:00", "trade", 12.04, 40.0]
["2026-10-02T15:33:24.218649+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:33:24.218736+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:33:24.218759+00:00", "trade", 12.04, 40.0]
["2026-10-02T15:33:24.218785+00:00", "trade", 12.04, 60.0]
["2026-10-02T15:33:24.218785+00:00", "trade", 12.04, 162.0]
["2026-10-02T15:33:24.218832+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:24.218866+00:00", "trade", 12.04, 38.0]
["2026-10-02T15:33:24.218958+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:24.219013+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:24.219028+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:24.219108+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:24.219118+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:24.219138+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:24.219138+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:24.219344+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:24.219409+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:24.219424+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:24.219424+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:24.219589+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:24.219589+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:24.221378+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:24.221669+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:24.221714+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:24.221764+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:24.222276+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:24.222862+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:24.223308+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:24.239092+00:00", "trade", 12.04, 6.0]
["2026-10-02T15:33:24.245907+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:24.294212+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:24.324594+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:24.433083+00:00", "trade", 12.035, 12.0]
["2026-10-02T15:33:24.519206+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:24.922069+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:24.922119+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:25.219330+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:25.219405+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:25.434005+00:00", "trade", 12.035, 16.0]
["2026-10-02T15:33:25.988974+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:25.989029+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:25.990007+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:25.990122+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:25.990563+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:26.012731+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:26.506850+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:26.728161+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:26.788160+00:00", "trade", 12.0596, 100.0]
["2026-10-02T15:33:26.857764+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:26.859849+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:26.867247+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:26.870784+00:00", "trade", 12.035, 13.0]
["2026-10-02T15:33:26.870794+00:00", "trade", 12.035, 17.0]
["2026-10-02T15:33:26.870794+00:00", "trade", 12.035, 11.0]
["2026-10-02T15:33:26.870811+00:00", "trade", 12.035, 400.0]
["2026-10-02T15:33:26.904435+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:27.112439+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:27.689836+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:29.577914+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:29.578811+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:29.698708+00:00", "trade", 12.0509, 22.0]
["2026-10-02T15:33:29.889923+00:00", "trade", 12.035, 400.0]
["2026-10-02T15:33:29.890290+00:00", "trade", 12.035, 400.0]
["2026-10-02T15:33:29.891541+00:00", "trade", 12.0393, 51.0]
["2026-10-02T15:33:29.891839+00:00", "trade", 12.035, 400.0]
["2026-10-02T15:33:29.896310+00:00", "trade", 12.035, 400.0]
["2026-10-02T15:33:29.896671+00:00", "trade", 12.035, 400.0]
["2026-10-02T15:33:29.897794+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:29.898024+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:29.898080+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:29.898150+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:29.898190+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:29.898706+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:29.899152+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:29.899576+00:00", "trade", 12.035, 400.0]
["2026-10-02T15:33:29.899593+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:29.997220+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:30.030264+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:30.030394+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:30.030835+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:30.031356+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:30.032958+00:00", "trade", 12.035, 10.0]
["2026-10-02T15:33:30.032958+00:00", "trade", 12.035, 13.0]
["2026-10-02T15:33:30.032961+00:00", "trade", 12.035, 9.0]
["2026-10-02T15:33:30.032970+00:00", "trade", 12.035, 100.0]
["2026-10-02T15:33:30.048737+00:00", "trade", 12.035, 30.0]
["2026-10-02T15:33:30.048737+00:00", "trade", 12.035, 40.0]
["2026-10-02T15:33:30.048740+00:00", "trade", 12.035, 20.0]
["2026-10-02T15:33:30.049204+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:30.158659+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:30.159762+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:30.159877+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:30.194198+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:30.194559+00:00", "trade", 12.035, 400.0]
["2026-10-02T15:33:30.194770+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:30.194854+00:00", "trade", 12.035, 7.0]
["2026-10-02T15:33:30.195050+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:30.195131+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:30.195572+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:30.510305+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:31.162870+00:00", "trade", 12.035, 2.0]
["2026-10-02T15:33:31.967568+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:32.111074+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:33:32.137624+00:00", "trade", 12.04, 50.0]
["2026-10-02T15:33:32.137681+00:00", "trade", 12.04, 600.0]
["2026-10-02T15:33:32.137781+00:00", "trade", 12.04, 91.0]
["2026-10-02T15:33:32.137781+00:00", "trade", 12.04, 91.0]
["2026-10-02T15:33:32.137834+00:00", "trade", 12.04, 109.0]
["2026-10-02T15:33:32.137841+00:00", "trade", 12.04, 91.0]
["2026-10-02T15:33:32.137861+00:00", "trade", 12.04, 9.0]
["2026-10-02T15:33:32.137861+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:33:32.137865+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:33:32.138148+00:00", "trade", 12.04, 4.0]
["2026-10-02T15:33:32.138151+00:00", "trade", 12.04, 109.0]
["2026-10-02T15:33:32.138153+00:00", "trade", 12.04, 500.0]
["2026-10-02T15:33:32.138156+00:00", "trade", 12.04, 14.0]
["2026-10-02T15:33:32.138165+00:00", "trade", 12.04, 91.0]
["2026-10-02T15:33:32.138165+00:00", "trade", 12.04, 18.0]
["2026-10-02T15:33:32.138198+00:00", "trade", 12.04, 91.0]
["2026-10-02T15:33:32.138241+00:00", "trade", 12.04, 182.0]
["2026-10-02T15:33:32.138244+00:00", "trade", 12.04, 233.0]
["2026-10-02T15:33:32.138277+00:00", "trade", 12.04, 309.0]
["2026-10-02T15:33:32.138309+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:32.138334+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:32.138343+00:00", "trade", 12.04, 40.0]
["2026-10-02T15:33:32.138346+00:00", "trade", 12.04, 58.0]
["2026-10-02T15:33:32.138349+00:00", "trade", 12.04, 49.0]
["2026-10-02T15:33:32.138354+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:32.138374+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:32.138475+00:00", "trade", 12.04, 200.0]
["2026-10-02T15:33:32.138489+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:32.138509+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:32.138544+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:32.138574+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:32.138574+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:32.138579+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:32.138579+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:32.138584+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:32.138584+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:32.138584+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:32.138590+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:32.138595+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:32.138595+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:32.138624+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:32.138710+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:32.138722+00:00", "trade", 12.04, 176.0]
["2026-10-02T15:33:32.138725+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:32.138760+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:32.138770+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:32.139022+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:33:32.139079+00:00", "trade", 12.04, 150.0]
["2026-10-02T15:33:32.139143+00:00", "trade", 12.04, 200.0]
["2026-10-02T15:33:32.139206+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:33:32.139266+00:00", "trade", 12.04, 48.0]
["2026-10-02T15:33:32.139672+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:32.142408+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:32.142549+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:32.143366+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:33:32.143832+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:32.144042+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:32.144067+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:32.144097+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:32.144152+00:00", "trade", 12.04, 200.0]
["2026-10-02T15:33:32.144178+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:32.144193+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:32.144193+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:32.145245+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:32.145416+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:32.149255+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:32.149445+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:32.150067+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:32.150297+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:32.150347+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:32.150608+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:32.150618+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:32.150723+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:32.150758+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:32.151481+00:00", "trade", 12.0386, 50.0]
["2026-10-02T15:33:32.151510+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:32.151515+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:32.152688+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:32.183706+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:32.331924+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:32.492626+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:32.950063+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:33.138766+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:33.138806+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:33.138806+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:33.139804+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:33.249525+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:33.249961+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:33.466395+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:33.629001+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:36.020660+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:36.021142+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:36.022585+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:36.987700+00:00", "trade", 12.0484, 26.0]
["2026-10-02T15:33:37.014617+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:37.016332+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:37.037376+00:00", "trade", 12.045, 26.0]
["2026-10-02T15:33:37.425875+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:37.426361+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:38.264039+00:00", "trade", 12.045, 13.0]
["2026-10-02T15:33:38.374539+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:38.374655+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:38.376629+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:38.466859+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:39.213284+00:00", "trade", 12.0366, 100.0]
["2026-10-02T15:33:39.215825+00:00", "trade", 12.0366, 11.0]
["2026-10-02T15:33:41.061275+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:41.062342+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:41.153168+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:41.153770+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:41.831435+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:41.831540+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:42.644706+00:00", "trade", 12.0387, 14.0]
["2026-10-02T15:33:43.020371+00:00", "trade", 12.05, 80.0]
["2026-10-02T15:33:43.020371+00:00", "trade", 12.05, 110.0]
["2026-10-02T15:33:43.020768+00:00", "trade", 12.05, 60.0]
["2026-10-02T15:33:43.020771+00:00", "trade", 12.05, 84.0]
["2026-10-02T15:33:43.020774+00:00", "trade", 12.05, 104.0]
["2026-10-02T15:33:43.023839+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:43.023859+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:43.023859+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:43.023879+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:43.023899+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:43.023909+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:43.023979+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:43.023984+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:43.028420+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:43.045210+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:43.077812+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:43.523749+00:00", "trade", 12.049, 1.0]
["2026-10-02T15:33:43.784121+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:44.000102+00:00", "trade", 12.05, 265.0]
["2026-10-02T15:33:44.250787+00:00", "trade", 12.0499, 373.0]
["2026-10-02T15:33:45.123143+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:45.123379+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:45.124381+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:45.292185+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:45.292195+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:46.106470+00:00", "trade", 12.0367, 100.0]
["2026-10-02T15:33:46.319797+00:00", "trade", 12.0499, 8000.0]
["2026-10-02T15:33:46.321048+00:00", "trade", 12.0451, 93.0]
["2026-10-02T15:33:46.333700+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:46.333792+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:33:46.334373+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:33:46.334373+00:00", "trade", 12.05, 5.0]
["2026-10-02T15:33:46.334377+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:46.334379+00:00", "trade", 12.05, 500.0]
["2026-10-02T15:33:46.334382+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:33:46.334432+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:33:46.334433+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:33:46.334455+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:33:46.334458+00:00", "trade", 12.05, 400.0]
["2026-10-02T15:33:46.334472+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:33:46.334497+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:33:46.334502+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:33:46.334502+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:33:46.334552+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:33:46.334552+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:33:46.334637+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:33:46.334642+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:33:46.334673+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:33:46.334738+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:46.334963+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:46.334963+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:46.334968+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:46.334968+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:46.334968+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:46.334973+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:46.334973+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:46.334973+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:46.334978+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:46.334978+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:46.334978+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:46.334988+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:46.335078+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:46.335093+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:46.335153+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:46.335244+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:46.335289+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:46.335770+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:46.335785+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:46.336066+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:46.336694+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:33:46.339172+00:00", "trade", 12.06, 60.0]
["2026-10-02T15:33:46.342435+00:00", "trade", 12.06, 40.0]
["2026-10-02T15:33:46.365225+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:46.611465+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:46.910951+00:00", "trade", 12.055, 950.0]
["2026-10-02T15:33:46.959863+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:46.961141+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:46.963331+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:47.056929+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:47.057004+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:47.057490+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:47.057490+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:47.316496+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:47.925731+00:00", "trade", 12.055, 8000.0]
["2026-10-02T15:33:47.926984+00:00", "trade", 12.0523, 79.0]
["2026-10-02T15:33:47.927048+00:00", "trade", 12.0544, 63.0]
["2026-10-02T15:33:47.937488+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:33:47.938138+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:47.940003+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:33:47.940574+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:47.941055+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:48.068050+00:00", "trade", 12.055, 27.0]
["2026-10-02T15:33:48.178900+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:48.179532+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:48.180654+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:48.188689+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:48.190899+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:48.463867+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:49.341276+00:00", "trade", 12.0465, 500.0]
["2026-10-02T15:33:49.364067+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:49.479812+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:50.923388+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:51.114372+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:51.599324+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:52.010922+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:52.049008+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:52.076563+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:52.077029+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:52.134045+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:52.342130+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:52.363936+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:52.411149+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:52.411389+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:52.411509+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:52.412261+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:52.570352+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:53.030110+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:53.182938+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:53.278074+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:53.470780+00:00", "trade", 12.055, 400.0]
["2026-10-02T15:33:53.755388+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:54.233494+00:00", "trade", 12.0378, 51.0]
["2026-10-02T15:33:55.414000+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:55.503944+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:55.537804+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:56.006709+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:56.017604+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:56.096988+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:56.099830+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:56.359231+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:56.360274+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:56.490238+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:58.335429+00:00", "trade", 12.055, 89.0]
["2026-10-02T15:33:58.337157+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:58.626521+00:00", "trade", 12.051, 341.0]
["2026-10-02T15:33:58.628249+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:58.628690+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:58.698584+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:33:59.577795+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:59.578236+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:33:59.997232+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:34:01.179206+00:00", "trade", 12.0467, 100.0]
["2026-10-02T15:34:01.589737+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:34:01.589752+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:34:01.589857+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:34:01.590043+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:34:01.590313+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:34:01.617503+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:34:01.728256+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:34:01.730461+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:34:01.823127+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:34:02.904321+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:34:02.904361+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:34:02.905113+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:34:03.873011+00:00", "trade", 12.0599, 100.0]
["2026-10-02T15:34:04.497437+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:34:04.497878+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:34:05.139568+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:34:05.139608+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:34:05.560018+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:34:05.560504+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:34:05.575270+00:00", "trade", 12.06, 194.0]
["2026-10-02T15:34:05.575273+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:34:05.575288+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:34:05.575297+00:00", "trade", 12.06, 650.0]
["2026-10-02T15:34:05.575349+00:00", "trade", 12.06, 6.0]
["2026-10-02T15:34:05.575351+00:00", "trade", 12.06, 1300.0]
["2026-10-02T15:34:05.575634+00:00", "trade", 12.06, 120.0]
["2026-10-02T15:34:05.575652+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:34:05.575665+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:34:05.575740+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:34:05.575760+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:34:05.575790+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:34:05.575810+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:34:05.575820+00:00", "trade", 12.06, 500.0]
["2026-10-02T15:34:05.575823+00:00", "trade", 12.06, 6.0]
["2026-10-02T15:34:05.575823+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:34:05.575910+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:34:05.575971+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:34:05.575971+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:34:05.575971+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:34:05.575971+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:34:05.575976+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:34:05.575976+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:34:05.576026+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:05.576096+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:05.576227+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:05.576231+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:05.576301+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:05.576301+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:05.576301+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:05.576351+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:05.576351+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:05.576351+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:05.576366+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:05.576386+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:05.576512+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:05.576547+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:05.576547+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:05.576552+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:05.576627+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:05.576788+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:05.576908+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:05.576978+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:05.576978+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:05.577589+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:05.578722+00:00", "trade", 12.065, 2.0]
["2026-10-02T15:34:05.579148+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:05.580591+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:05.605957+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:05.609972+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:34:05.667498+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:05.753882+00:00", "trade", 12.065, 8.0]
["2026-10-02T15:34:05.997928+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:06.031378+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:08.315785+00:00", "trade", 12.0638, 950.0]
["2026-10-02T15:34:08.780759+00:00", "trade", 12.05, 3.0]
["2026-10-02T15:34:09.278700+00:00", "trade", 12.05, 465.0]
["2026-10-02T15:34:09.627665+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:09.672481+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:09.780602+00:00", "trade", 12.065, 11.0]
["2026-10-02T15:34:09.786292+00:00", "trade", 12.065, 3.0]
["2026-10-02T15:34:09.793042+00:00", "trade", 12.065, 1.0]
["2026-10-02T15:34:09.815045+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:10.404864+00:00", "trade", 12.07, 19.0]
["2026-10-02T15:34:10.405959+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:10.632513+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:10.632593+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:10.634993+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:10.635034+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:10.745271+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:10.746461+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:34:10.785842+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:10.785882+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:10.785882+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:10.920808+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:10.920963+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:10.921605+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:11.174405+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:11.177448+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:11.179447+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:11.180365+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:11.188476+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:34:11.188870+00:00", "trade", 12.07, 70.0]
["2026-10-02T15:34:11.188876+00:00", "trade", 12.07, 73.0]
["2026-10-02T15:34:11.188876+00:00", "trade", 12.07, 15.0]
["2026-10-02T15:34:11.188880+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:11.188882+00:00", "trade", 12.07, 632.0]
["2026-10-02T15:34:11.188918+00:00", "trade", 12.07, 70.0]
["2026-10-02T15:34:11.188924+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:34:11.188924+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:34:11.188928+00:00", "trade", 12.07, 5.0]
["2026-10-02T15:34:11.188928+00:00", "trade", 12.07, 220.0]
["2026-10-02T15:34:11.188987+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:34:11.189005+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:34:11.189020+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:34:11.189040+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:34:11.189070+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:34:11.189080+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:34:11.189085+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:34:11.189090+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:34:11.189101+00:00", "trade", 12.07, 70.0]
["2026-10-02T15:34:11.189104+00:00", "trade", 12.07, 40.0]
["2026-10-02T15:34:11.189104+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:34:11.189115+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:34:11.189532+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:34:11.189532+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:34:11.189536+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:34:11.189546+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:34:11.189667+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:11.189777+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:11.189817+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:11.189817+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:11.189817+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:11.189892+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:11.189927+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:11.190008+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:11.190053+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:11.190068+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:11.190093+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:11.190128+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:11.190233+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:11.190263+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:11.190383+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:11.191897+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:11.193897+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:11.194649+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:11.197280+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:11.200061+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:11.207654+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:11.207780+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:11.208076+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:11.208221+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:11.210541+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:11.211063+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:11.235210+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:11.307366+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:11.307843+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:11.407003+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:12.195181+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:12.642236+00:00", "trade", 12.075, 1.0]
["2026-10-02T15:34:12.646746+00:00", "trade", 12.055, 27.0]
["2026-10-02T15:34:13.533377+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:13.533577+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:13.667099+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:14.539108+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:34:14.539108+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:34:14.539111+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:34:14.539117+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:34:14.539117+00:00", "trade", 12.07, 1100.0]
["2026-10-02T15:34:14.539120+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:34:14.539120+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:34:14.539123+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:34:14.539123+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:34:14.539126+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:34:14.539126+00:00", "trade", 12.07, 4.0]
["2026-10-02T15:34:14.539129+00:00", "trade", 12.07, 600.0]
["2026-10-02T15:34:14.539129+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:34:14.539129+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:34:14.539174+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:34:14.539232+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:14.539232+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:14.539237+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:14.539297+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:14.539302+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:14.539319+00:00", "trade", 12.07, 400.0]
["2026-10-02T15:34:14.539319+00:00", "trade", 12.07, 222.0]
["2026-10-02T15:34:14.539325+00:00", "trade", 12.07, 23.0]
["2026-10-02T15:34:14.539325+00:00", "trade", 12.07, 600.0]
["2026-10-02T15:34:14.539327+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:14.539327+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:14.539357+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:14.539357+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:14.539357+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:14.539362+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:14.539362+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:14.539362+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:14.539368+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:14.539373+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:14.539377+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:14.539382+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:14.539397+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:14.539397+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:14.539403+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:14.539403+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:14.539403+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:14.539403+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:34:14.539417+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:34:14.539433+00:00", "trade", 12.07, 18.0]
["2026-10-02T15:34:14.539458+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:34:14.539505+00:00", "trade", 12.07, 632.0]
["2026-10-02T15:34:14.539548+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:34:14.539904+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:34:14.539908+00:00", "trade", 12.07, 23.0]
["2026-10-02T15:34:14.540114+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:34:14.540256+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:34:14.540260+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:34:14.540314+00:00", "trade", 12.07, 377.0]
["2026-10-02T15:34:14.540345+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:14.540906+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:14.540986+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:14.541011+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:14.541382+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:14.543126+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:14.543532+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:14.543542+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:14.543585+00:00", "trade", 12.0635, 55.0]
["2026-10-02T15:34:14.543655+00:00", "trade", 12.0643, 41.0]
["2026-10-02T15:34:14.543983+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:14.543983+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:14.544224+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:14.545978+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:14.545983+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:14.546770+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:14.546770+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:14.547266+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:14.549867+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:14.577994+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:14.577994+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:14.578475+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:14.578631+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:14.610176+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:14.640854+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:14.706755+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:14.710559+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:14.839200+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:15.019819+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:15.122602+00:00", "trade", 12.0586, 100.0]
["2026-10-02T15:34:15.160343+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:15.291269+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:15.701038+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:15.812789+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:15.911464+00:00", "trade", 12.065, 40.0]
["2026-10-02T15:34:15.918591+00:00", "trade", 12.065, 1.0]
["2026-10-02T15:34:16.110732+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:16.153709+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:16.660834+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:18.122067+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:18.123706+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:19.268571+00:00", "trade", 12.07, 4.0]
["2026-10-02T15:34:19.280961+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:19.753324+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:19.762756+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:19.789966+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:20.752799+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:20.753105+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:20.753325+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:20.756002+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:20.756428+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:20.756798+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:20.762723+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:20.889283+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:21.030374+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:22.022938+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:22.023960+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:23.783341+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:23.825426+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:23.825943+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:23.827000+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:23.828469+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:23.879094+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:23.879139+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:23.880723+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:23.880748+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:23.880803+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:23.881259+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:23.881319+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:23.881324+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:23.881339+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:23.881921+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:23.882211+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:23.885043+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:24.937439+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:25.782909+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:26.120341+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:26.192612+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:26.377532+00:00", "trade", 12.065, 15.0]
["2026-10-02T15:34:26.953752+00:00", "trade", 12.0497, 26.0]
["2026-10-02T15:34:27.107086+00:00", "trade", 12.0497, 5.0]
["2026-10-02T15:34:28.756125+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:29.058423+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:29.058814+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:29.483454+00:00", "trade", 12.065, 1.0]
["2026-10-02T15:34:29.488172+00:00", "trade", 12.065, 6.0]
["2026-10-02T15:34:29.488801+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:29.488801+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:29.997264+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:30.053347+00:00", "trade", 12.065, 400.0]
["2026-10-02T15:34:30.053904+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:30.053944+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:30.120774+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:34:30.122126+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:30.350454+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:30.370647+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:31.321849+00:00", "trade", 12.065, 60.0]
["2026-10-02T15:34:31.414974+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:33.443587+00:00", "trade", 12.065, 1000.0]
["2026-10-02T15:34:33.517069+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:35.521503+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:35.521558+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:35.521919+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:36.597626+00:00", "trade", 12.0518, 59.0]
["2026-10-02T15:34:36.602889+00:00", "trade", 12.0545, 27.0]
["2026-10-02T15:34:36.762583+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:37.209936+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:37.390129+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:38.935379+00:00", "trade", 12.0586, 300.0]
["2026-10-02T15:34:39.078341+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:39.486170+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:39.624655+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:41.071448+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:41.071643+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:41.071765+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:34:41.072243+00:00", "trade", 12.065, 168.0]
["2026-10-02T15:34:41.074495+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:41.520901+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:41.544076+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:42.487824+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:42.488265+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:42.646141+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:42.646200+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:42.648718+00:00", "trade", 12.0688, 8.0]
["2026-10-02T15:34:42.682512+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:42.742229+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:42.742289+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:44.322219+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:44.544709+00:00", "trade", 12.0684, 36.0]
["2026-10-02T15:34:44.544772+00:00", "trade", 12.065, 8.0]
["2026-10-02T15:34:44.781174+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:44.885562+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:46.123735+00:00", "trade", 12.0519, 18.0]
["2026-10-02T15:34:46.731479+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:46.917356+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:46.917411+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:46.927691+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:46.927746+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:46.931775+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:46.933109+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:48.209657+00:00", "trade", 12.0573, 20.0]
["2026-10-02T15:34:49.439671+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:49.939263+00:00", "trade", 12.065, 15.0]
["2026-10-02T15:34:49.939299+00:00", "trade", 12.065, 200.0]
["2026-10-02T15:34:49.939453+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:49.939693+00:00", "trade", 12.065, 15.0]
["2026-10-02T15:34:49.940090+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:49.940090+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:49.940330+00:00", "trade", 12.065, 300.0]
["2026-10-02T15:34:49.940700+00:00", "trade", 12.065, 30.0]
["2026-10-02T15:34:50.071813+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:50.072290+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:50.450012+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:51.031794+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:51.037643+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:52.952571+00:00", "trade", 12.0432, 10.0]
["2026-10-02T15:34:53.028357+00:00", "trade", 12.0695, 200.0]
["2026-10-02T15:34:53.276727+00:00", "trade", 12.069, 79.0]
["2026-10-02T15:34:53.300633+00:00", "trade", 12.069, 178.0]
["2026-10-02T15:34:54.272095+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:54.325191+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:54.421499+00:00", "trade", 12.065, 105.0]
["2026-10-02T15:34:54.422540+00:00", "trade", 12.065, 2.0]
["2026-10-02T15:34:54.422699+00:00", "trade", 12.06, 94.0]
["2026-10-02T15:34:55.026278+00:00", "trade", 12.07, 600.0]
["2026-10-02T15:34:55.026342+00:00", "trade", 12.07, 50.0]
["2026-10-02T15:34:55.026663+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:55.026939+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:55.027104+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:55.027134+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:55.030543+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:55.030583+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:55.117329+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:55.117765+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:55.117770+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:55.464724+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:56.075677+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:56.076388+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:56.076443+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:56.076458+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:56.076905+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:56.076905+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:56.080037+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:56.175233+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:56.175674+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:56.176155+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:56.179313+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:56.179754+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:56.179759+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:56.252341+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:56.369976+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:56.370417+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:56.373259+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:56.373700+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:56.373740+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:56.437241+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:56.472329+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:57.121091+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:57.156756+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:57.272530+00:00", "trade", 12.0528, 20.0]
["2026-10-02T15:34:57.452489+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:58.054675+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:58.055166+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:58.055281+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:58.055602+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:58.055637+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:58.057516+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:58.057952+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:58.059566+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:58.139827+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:58.191049+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:58.191450+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:58.205182+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:58.355344+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:58.355820+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:58.668088+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:58.668628+00:00", "trade", 12.07, 465.0]
["2026-10-02T15:34:58.668644+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:58.669110+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:58.669130+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:58.669155+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:58.669566+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:58.810024+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:34:59.808097+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:34:59.997297+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:00.242403+00:00", "trade", 12.065, 32.0]
["2026-10-02T15:35:00.272791+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:00.273247+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:01.002726+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:01.068066+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:01.110718+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:01.222513+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:01.222528+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:35:01.223436+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:01.269896+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:01.270447+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:01.400005+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:01.525814+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:01.783451+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:01.783897+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:02.145581+00:00", "trade", 12.065, 98.0]
["2026-10-02T15:35:02.146829+00:00", "trade", 12.06, 17.0]
["2026-10-02T15:35:02.147456+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:02.147456+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:02.147456+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:02.453358+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:02.746944+00:00", "trade", 12.065, 950.0]
["2026-10-02T15:35:02.868610+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:02.869051+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:02.901579+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:02.902020+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:02.902060+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:02.902501+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.002614+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.002975+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.003451+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.035773+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.036224+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.036264+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.043464+00:00", "trade", 12.059, 100.0]
["2026-10-02T15:35:03.063183+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.063624+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.064075+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.076339+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.076359+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.076795+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.076800+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.076820+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.077236+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.103283+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.103744+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.105599+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.106045+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.106060+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.152540+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.152650+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.153021+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.153061+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.153703+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.157301+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.157748+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.292147+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.545469+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.545870+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.546306+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.548311+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.548742+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.549589+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.599608+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.600049+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:03.652739+00:00", "trade", 12.0533, 4.0]
["2026-10-02T15:35:04.198155+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:04.275143+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:04.276742+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:04.406029+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:04.443563+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:04.443999+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:35:04.516461+00:00", "trade", 12.0698, 414.0]
["2026-10-02T15:35:04.533779+00:00", "trade", 12.07, 136.0]
["2026-10-02T15:35:04.533779+00:00", "trade", 12.07, 85.0]
["2026-10-02T15:35:04.533782+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:35:04.533791+00:00", "trade", 12.07, 90.0]
["2026-10-02T15:35:04.533794+00:00", "trade", 12.07, 3.0]
["2026-10-02T15:35:04.533794+00:00", "trade", 12.07, 60.0]
["2026-10-02T15:35:04.533803+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:35:04.533803+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:35:04.533823+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:35:04.533888+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:35:04.533893+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:35:04.533913+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:35:04.533913+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:35:04.533918+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:35:04.533923+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:35:04.533938+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:35:04.533995+00:00", "trade", 12.07, 80.0]
["2026-10-02T15:35:04.534001+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:35:04.534048+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:35:04.534053+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:35:04.534063+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:35:04.534073+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:04.534098+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:04.534098+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:04.534123+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:04.534179+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:04.534249+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:04.534354+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:04.534359+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:35:04.534424+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:04.534549+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:04.534580+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:04.534630+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:04.534630+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:04.534790+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:04.534830+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:04.534991+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:04.536394+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:04.536950+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:04.633024+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:04.645468+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:04.748618+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:35:04.748618+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:04.748664+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:04.748688+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:04.749535+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:04.749576+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:04.749576+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:04.749576+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:04.749621+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:04.749621+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:04.750182+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:04.750858+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:04.751941+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:04.752578+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:04.790673+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:04.860935+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:04.943401+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:05.236783+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:05.236824+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:05.236904+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:05.323289+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:05.323725+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:05.324201+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:05.324682+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:05.325128+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:05.436804+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:05.436834+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:05.484662+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:05.490572+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:05.582939+00:00", "trade", 12.0575, 15.0]
["2026-10-02T15:35:05.584294+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:05.687966+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:05.734662+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:05.735459+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:05.790800+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:06.059906+00:00", "trade", 12.0701, 950.0]
["2026-10-02T15:35:06.060486+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:06.969441+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:07.021921+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:07.728225+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:35:07.728851+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:07.729167+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:07.729307+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:07.729568+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:07.741155+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:07.741631+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:07.742072+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:07.783852+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:07.840620+00:00", "trade", 12.0576, 166.0]
["2026-10-02T15:35:08.274723+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:08.275189+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:08.503206+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:08.503682+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:08.503908+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:08.503958+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:08.508208+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:08.559458+00:00", "trade", 12.075, 40.0]
["2026-10-02T15:35:08.671465+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:35:08.671471+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:35:08.671561+00:00", "trade", 12.075, 10.0]
["2026-10-02T15:35:08.672058+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:08.672133+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:08.672178+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:08.672178+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:08.672499+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:08.672574+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:08.693463+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:08.774250+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:08.777729+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:08.996724+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:09.031883+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:10.145534+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:10.146456+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:10.146893+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:10.233208+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:11.964883+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:11.965204+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:11.966988+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:12.034027+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:12.077400+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:12.077837+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:12.650708+00:00", "trade", 12.0693, 7.0]
["2026-10-02T15:35:12.718519+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:12.719296+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:12.719933+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:12.830791+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:13.195608+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:13.197127+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:13.205968+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:13.206088+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:13.316896+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:13.317362+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:13.338342+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:13.363738+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:13.496583+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:13.496789+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:13.496909+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:13.497265+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:13.526164+00:00", "trade", 12.08, 20.0]
["2026-10-02T15:35:13.526173+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:35:13.526182+00:00", "trade", 12.08, 10.0]
["2026-10-02T15:35:13.526182+00:00", "trade", 12.08, 10.0]
["2026-10-02T15:35:13.526185+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:35:13.526188+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:35:13.526189+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:13.526191+00:00", "trade", 12.08, 1100.0]
["2026-10-02T15:35:13.526191+00:00", "trade", 12.08, 500.0]
["2026-10-02T15:35:13.526194+00:00", "trade", 12.08, 40.0]
["2026-10-02T15:35:13.526194+00:00", "trade", 12.08, 4500.0]
["2026-10-02T15:35:13.526276+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:35:13.526349+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:35:13.526364+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:35:13.526379+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:35:13.526414+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:35:13.526422+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:35:13.526422+00:00", "trade", 12.08, 15.0]
["2026-10-02T15:35:13.526450+00:00", "trade", 12.08, 50.0]
["2026-10-02T15:35:13.526464+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:35:13.526506+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:35:13.526545+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:35:13.526561+00:00", "trade", 12.08, 150.0]
["2026-10-02T15:35:13.526630+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:35:13.526705+00:00", "trade", 12.08, 150.0]
["2026-10-02T15:35:13.526715+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:13.526755+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:13.526790+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:13.526820+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:13.526835+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:13.526875+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:13.526955+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:13.526991+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:13.527036+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:13.527036+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:13.527076+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:13.527116+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:13.527156+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:13.527231+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:13.527391+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:13.527472+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:13.527481+00:00", "trade", 12.0747, 54.0]
["2026-10-02T15:35:13.527552+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:13.527592+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:13.527712+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:13.527833+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:13.528394+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:13.540171+00:00", "trade", 12.085, 88.0]
["2026-10-02T15:35:13.550092+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:35:13.550677+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:13.551193+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:13.644335+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:13.644335+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:13.644555+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:13.644585+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:13.644826+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:13.647472+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:13.687672+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:13.688364+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:13.928204+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:13.928685+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:14.202321+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:14.472122+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:14.528872+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:14.634673+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:14.635310+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:14.635756+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:14.636232+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:14.636708+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:14.792669+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:14.793345+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:14.798608+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:14.799685+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:14.800207+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:14.853001+00:00", "trade", 12.047, 100.0]
["2026-10-02T15:35:14.854345+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:15.356659+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:15.358093+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:15.479496+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:15.499393+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:15.499714+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:16.426476+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:16.436901+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:16.877924+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:17.454189+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:17.626253+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:18.083439+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:18.093283+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:18.093944+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:18.094556+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:18.094997+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:18.095002+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:18.095438+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:18.097017+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:18.097478+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:18.388604+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:18.389216+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:18.389742+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:18.390334+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:18.390815+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:18.391095+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:18.391256+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:18.404321+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:35:18.404893+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:18.404893+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:18.405339+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:18.406447+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:18.408176+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:18.408777+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:18.452075+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:18.452075+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:18.986123+00:00", "trade", 12.08, 5.0]
["2026-10-02T15:35:18.986126+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:35:18.986200+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:18.986255+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:18.986957+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:18.987087+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:18.987127+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:18.987127+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:18.987167+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:18.987528+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:19.161983+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:19.162454+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:19.162459+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:19.325314+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:35:19.325314+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:35:19.327175+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:19.327225+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:19.364654+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:19.877618+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:19.877678+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:35:19.877699+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:19.877704+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:19.878260+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:19.878280+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:19.878300+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:19.878370+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:19.878455+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:19.878736+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:19.933591+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:19.946046+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:20.609348+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:20.609392+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:20.609412+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:20.609533+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:20.937006+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:20.937643+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:20.937663+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:20.937843+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:20.937843+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:20.938284+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:20.938284+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:20.965629+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:21.102675+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:21.612856+00:00", "trade", 12.0578, 36.0]
["2026-10-02T15:35:21.613659+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:21.614134+00:00", "trade", 12.085, 13.0]
["2026-10-02T15:35:21.617445+00:00", "trade", 12.0549, 17.0]
["2026-10-02T15:35:21.807284+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:21.895634+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:21.899107+00:00", "trade", 12.085, 17.0]
["2026-10-02T15:35:22.019594+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:23.257100+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:23.258032+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:23.526445+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:23.530404+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:23.530845+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:23.531327+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:24.348514+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:24.481728+00:00", "trade", 12.085, 200.0]
["2026-10-02T15:35:24.523635+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:24.523693+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:35:24.523700+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:24.523774+00:00", "trade", 12.08, 11.0]
["2026-10-02T15:35:24.523949+00:00", "trade", 12.08, 6.0]
["2026-10-02T15:35:24.524247+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:24.524727+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:24.524788+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:24.525169+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:24.525284+00:00", "trade", 12.08, 6.0]
["2026-10-02T15:35:24.526326+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:35:25.809591+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:35:25.810803+00:00", "trade", 12.085, 3.0]
["2026-10-02T15:35:25.877453+00:00", "trade", 12.0586, 46.0]
["2026-10-02T15:35:26.291122+00:00", "trade", 12.0593, 22.0]
["2026-10-02T15:35:26.534064+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:35:26.541134+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:35:26.685129+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:35:26.685129+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:35:26.685131+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:35:26.685147+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:35:26.685155+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:35:26.685157+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:35:26.685158+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:35:26.685161+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:35:26.685161+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:35:26.685164+00:00", "trade", 12.08, 6.0]
["2026-10-02T15:35:26.685167+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:35:26.685170+00:00", "trade", 12.08, 207.0]
["2026-10-02T15:35:26.685187+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:35:26.685187+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:35:26.685195+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:35:26.685195+00:00", "trade", 12.08, 1100.0]
["2026-10-02T15:35:26.685197+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:35:26.685212+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:35:26.685212+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:35:26.685381+00:00", "trade", 12.08, 500.0]
["2026-10-02T15:35:26.685384+00:00", "trade", 12.08, 17.0]
["2026-10-02T15:35:26.685384+00:00", "trade", 12.08, 408.0]
["2026-10-02T15:35:26.685389+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:35:26.685395+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:35:26.685405+00:00", "trade", 12.08, 292.0]
["2026-10-02T15:35:26.685405+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:35:26.685447+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:35:26.685465+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:35:26.685468+00:00", "trade", 12.08, 207.0]
["2026-10-02T15:35:26.685473+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:35:26.685477+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:35:26.685477+00:00", "trade", 12.08, 247.0]
["2026-10-02T15:35:26.685519+00:00", "trade", 12.08, 39.0]
["2026-10-02T15:35:26.685523+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:35:26.685523+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:35:26.685543+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:35:26.685578+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:35:26.685603+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:35:26.685728+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:35:26.685732+00:00", "trade", 12.08, 700.0]
["2026-10-02T15:35:26.685744+00:00", "trade", 12.08, 225.0]
["2026-10-02T15:35:26.685758+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:35:26.685763+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:35:26.686009+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:35:26.686320+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:35:26.686340+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:35:26.686358+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:35:26.686390+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:26.686510+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:26.686510+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:26.686620+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:26.686640+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:26.686841+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:26.686861+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:26.686936+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:26.687021+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:26.687031+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:26.687111+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:26.687227+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:26.687507+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:26.687613+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:26.692465+00:00", "trade", 12.075, 13.0]
["2026-10-02T15:35:26.692930+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:26.695231+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:26.695231+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:26.699020+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:26.699035+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:26.732797+00:00", "trade", 12.075, 30.0]
["2026-10-02T15:35:26.734048+00:00", "trade", 12.08, 50.0]
["2026-10-02T15:35:26.886250+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:26.925869+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:27.160994+00:00", "trade", 12.075, 9.0]
["2026-10-02T15:35:27.365213+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:27.366010+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:27.432633+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:27.893744+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:27.893784+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:27.950479+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:28.053273+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:28.053835+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:28.054677+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:28.055118+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:28.147542+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:28.495499+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:28.504300+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:28.879587+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:35:28.881301+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:28.881507+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:28.972453+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:29.222176+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:29.326665+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:29.419721+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:29.654111+00:00", "trade", 12.0484, 100.0]
["2026-10-02T15:35:29.661039+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:29.666668+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:29.704713+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:29.997314+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:32.030851+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:32.031368+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:32.087466+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:32.109834+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:32.123331+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:32.126033+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:32.447943+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:32.448504+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:32.750111+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:32.792068+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:35:32.850514+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:33.747907+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:34.004457+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:34.004532+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:34.039325+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:34.078312+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:36.011015+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:36.011021+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:36.058287+00:00", "trade", 12.075, 69.0]
["2026-10-02T15:35:36.059315+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:36.059836+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:36.646310+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:36.695638+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:36.696966+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:36.697963+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:38.246067+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:38.816052+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:38.816237+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:38.816733+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:38.819395+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:38.820407+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:39.127076+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:39.173010+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:39.173050+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:39.173371+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:39.753072+00:00", "trade", 12.0485, 300.0]
["2026-10-02T15:35:39.773873+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:39.773873+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:39.774404+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:39.774921+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:41.531615+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:41.534658+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:41.534979+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:41.560484+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:41.597597+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:42.202068+00:00", "trade", 12.072, 1.0]
["2026-10-02T15:35:42.203412+00:00", "trade", 12.075, 19.0]
["2026-10-02T15:35:42.355363+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:42.473364+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:42.488685+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:42.489126+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:42.489407+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:42.545340+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:42.547785+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:42.652704+00:00", "trade", 12.0802, 16.0]
["2026-10-02T15:35:42.726220+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:42.727362+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:43.065892+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:43.066373+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:43.177249+00:00", "trade", 12.0728, 1.0]
["2026-10-02T15:35:43.190694+00:00", "trade", 12.075, 16.0]
["2026-10-02T15:35:43.224644+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:43.225085+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:43.271701+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:43.271736+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:43.273340+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:43.332400+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:43.528722+00:00", "trade", 12.0803, 39.0]
["2026-10-02T15:35:44.029733+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:44.029903+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:44.174221+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:44.186681+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:44.187758+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:44.263012+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:44.536627+00:00", "trade", 12.0487, 100.0]
["2026-10-02T15:35:44.899630+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:44.899815+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:44.966013+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:45.318009+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:45.318245+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:45.318485+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:45.383916+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:45.616529+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:45.687407+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:46.282980+00:00", "trade", 12.0586, 3.0]
["2026-10-02T15:35:46.284762+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:46.285278+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:46.285473+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:46.493267+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:46.523599+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:46.527358+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:46.597986+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:46.803908+00:00", "trade", 12.075, 40.0]
["2026-10-02T15:35:46.923204+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:46.950539+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:47.031386+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:47.032313+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:47.774788+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:48.199275+00:00", "trade", 12.075, 18.0]
["2026-10-02T15:35:48.199275+00:00", "trade", 12.075, 16.0]
["2026-10-02T15:35:48.199278+00:00", "trade", 12.075, 200.0]
["2026-10-02T15:35:48.199783+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:48.923698+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:48.924515+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:49.212254+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:49.212745+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:49.213206+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:49.226588+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:50.128411+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:50.201410+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:50.355692+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:50.770643+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:51.169751+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:51.170267+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:51.196234+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:51.642264+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:52.330400+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:52.453876+00:00", "trade", 12.0538, 1.0]
["2026-10-02T15:35:52.454364+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:52.454845+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:52.499055+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:52.499542+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:52.501822+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:52.548688+00:00", "trade", 12.075, 13.0]
["2026-10-02T15:35:52.548727+00:00", "trade", 12.075, 12.0]
["2026-10-02T15:35:52.907194+00:00", "trade", 12.0576, 25.0]
["2026-10-02T15:35:52.955925+00:00", "trade", 12.075, 40.0]
["2026-10-02T15:35:52.956493+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:54.169766+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:54.170242+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:54.194084+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:54.230064+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:54.234738+00:00", "trade", 12.0727, 19.0]
["2026-10-02T15:35:54.331495+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:54.551292+00:00", "trade", 12.075, 10.0]
["2026-10-02T15:35:54.551731+00:00", "trade", 12.075, 9.0]
["2026-10-02T15:35:54.552699+00:00", "trade", 12.075, 30.0]
["2026-10-02T15:35:54.553045+00:00", "trade", 12.075, 20.0]
["2026-10-02T15:35:54.565840+00:00", "trade", 12.075, 15.0]
["2026-10-02T15:35:54.695716+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:54.907825+00:00", "trade", 12.075, 25.0]
["2026-10-02T15:35:54.909203+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:54.909684+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:55.300961+00:00", "trade", 12.075, 1.0]
["2026-10-02T15:35:55.301238+00:00", "trade", 12.075, 8.0]
["2026-10-02T15:35:55.301611+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:55.301811+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:56.622520+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:56.646918+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:56.646973+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:56.647610+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:35:56.735704+00:00", "trade", 12.075, 5.0]
["2026-10-02T15:35:57.721874+00:00", "trade", 12.075, 15.0]
["2026-10-02T15:35:59.412954+00:00", "trade", 12.078, 1.0]
["2026-10-02T15:35:59.572908+00:00", "trade", 12.078, 7.0]
["2026-10-02T15:35:59.574513+00:00", "trade", 12.078, 3.0]
["2026-10-02T15:35:59.997351+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:36:00.180997+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:36:00.181518+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:36:00.257912+00:00", "trade", 12.075, 200.0]
["2026-10-02T15:36:00.257954+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:36:00.261939+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:36:00.263180+00:00", "trade", 12.075, 300.0]
["2026-10-02T15:36:00.270211+00:00", "trade", 12.08, 118.0]
["2026-10-02T15:36:00.270211+00:00", "trade", 12.08, 95.0]
["2026-10-02T15:36:00.270211+00:00", "trade", 12.08, 60.0]
["2026-10-02T15:36:00.271146+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:36:00.271146+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:36:00.271226+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:36:00.271266+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:36:00.271271+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:36:00.308561+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:36:00.333449+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:36:00.495861+00:00", "trade", 12.0603, 42.0]
["2026-10-02T15:36:01.264362+00:00", "trade", 12.075, 7.0]
["2026-10-02T15:36:01.508662+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:36:01.509429+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:36:01.546923+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:36:03.153668+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:36:05.054780+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:36:05.055261+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:36:05.188568+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:36:05.189470+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:36:05.190141+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:36:05.317767+00:00", "trade", 12.075, 67.0]
["2026-10-02T15:36:06.532261+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:36:06.532261+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:36:07.319236+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:36:07.663665+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:36:07.729647+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:36:08.071534+00:00", "trade", 12.0599, 80.0]
["2026-10-02T15:36:08.128861+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:36:08.252123+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:36:08.846135+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:36:09.206322+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:36:09.278702+00:00", "trade", 12.0746, 465.0]
["2026-10-02T15:36:09.509191+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:36:09.951487+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:36:09.956600+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:36:09.957001+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:36:09.957001+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:36:09.957003+00:00", "trade", 12.08, 60.0]
["2026-10-02T15:36:09.957015+00:00", "trade", 12.08, 103.0]
["2026-10-02T15:36:09.957022+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:36:09.957036+00:00", "trade", 12.08, 1000.0]
["2026-10-02T15:36:09.957040+00:00", "trade", 12.08, 1300.0]
["2026-10-02T15:36:09.957040+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:36:09.957087+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:36:09.957091+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:36:09.957097+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:36:09.957100+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:36:09.957102+00:00", "trade", 12.08, 3.0]
["2026-10-02T15:36:09.957108+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:36:09.957259+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:36:09.957281+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:36:09.957301+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:36:09.957301+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:36:09.957366+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:36:09.957386+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:36:09.957416+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:09.957531+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:09.957546+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:09.957647+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:09.957737+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:09.957802+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:09.957847+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:09.957857+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:09.957887+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:09.957887+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:09.957932+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:09.957977+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:09.958053+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:09.958095+00:00", "trade", 12.085, 88.0]
["2026-10-02T15:36:09.958258+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:09.958373+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:09.958414+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:09.958734+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:09.958935+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:09.959439+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:36:09.961696+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:09.963856+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:09.964431+00:00", "trade", 12.08, 1100.0]
["2026-10-02T15:36:10.001511+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:10.001867+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:10.016913+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:10.150280+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:10.258231+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:10.401201+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:10.442735+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:10.442770+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:10.457690+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:10.660437+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:11.046159+00:00", "trade", 12.0557, 200.0]
["2026-10-02T15:36:11.335652+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:11.414845+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:11.521799+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:11.523884+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:11.523894+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:11.531432+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:11.536639+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:11.538048+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:11.581812+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:11.582288+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:11.582533+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:11.585817+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:11.591866+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:11.608826+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:11.703701+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:11.776550+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:11.777001+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:11.777562+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:11.835379+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:11.835815+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:11.835865+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:12.127844+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:12.127920+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:12.128441+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:12.256906+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:12.384965+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:12.385161+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:12.385472+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:12.385642+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:12.386324+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:12.387682+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:12.389927+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:12.394884+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:12.443625+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:12.577107+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:12.654711+00:00", "trade", 12.0791, 6.0]
["2026-10-02T15:36:12.764207+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:12.997802+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:12.997907+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:12.998388+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:12.998519+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:13.530702+00:00", "trade", 12.0791, 26.0]
["2026-10-02T15:36:13.532412+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:13.532478+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:13.532934+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:13.551368+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:13.844519+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:13.845035+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:13.900864+00:00", "trade", 12.085, 5.0]
["2026-10-02T15:36:13.960916+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:14.616532+00:00", "trade", 12.085, 9.0]
["2026-10-02T15:36:14.966035+00:00", "trade", 12.09, 158.0]
["2026-10-02T15:36:14.966035+00:00", "trade", 12.09, 113.0]
["2026-10-02T15:36:14.966841+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:14.966882+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:14.967242+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:14.967408+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:14.969655+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:36:14.969914+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:14.970285+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:14.970293+00:00", "trade", 12.085, 20.0]
["2026-10-02T15:36:14.970310+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:14.970365+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:14.970721+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:14.970721+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:14.970766+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:14.970766+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:14.970806+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:14.974845+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:14.975437+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:14.975482+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:14.976765+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:15.023346+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:15.023802+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:15.024804+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:15.033620+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:15.033620+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:15.034066+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:15.043243+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:15.162257+00:00", "trade", 12.085, 8.0]
["2026-10-02T15:36:15.175618+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:15.724693+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:16.025277+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:17.785641+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:17.786082+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:17.786082+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:17.786397+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:17.787039+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:17.787480+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:17.886195+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:20.105531+00:00", "trade", 12.09, 52.0]
["2026-10-02T15:36:20.106785+00:00", "trade", 12.08, 16.0]
["2026-10-02T15:36:20.489196+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:20.489198+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:36:20.489201+00:00", "trade", 12.09, 12.0]
["2026-10-02T15:36:20.489207+00:00", "trade", 12.09, 50.0]
["2026-10-02T15:36:20.489211+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:36:20.489232+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:36:20.489271+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:36:20.489271+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:36:20.489281+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:36:20.489336+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:36:20.489366+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:36:20.489502+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:36:20.489505+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:36:20.489677+00:00", "trade", 12.09, 15.0]
["2026-10-02T15:36:20.489763+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:36:20.489763+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:36:20.489782+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:36:20.489803+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:20.489803+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:36:20.489803+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:20.489847+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:36:20.489857+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:20.489868+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:36:20.489878+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:36:20.489884+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:36:20.489892+00:00", "trade", 12.09, 17.0]
["2026-10-02T15:36:20.489892+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:36:20.489899+00:00", "trade", 12.09, 103.0]
["2026-10-02T15:36:20.489899+00:00", "trade", 12.09, 122.0]
["2026-10-02T15:36:20.489908+00:00", "trade", 12.09, 207.0]
["2026-10-02T15:36:20.489923+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:20.489978+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:20.489978+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:20.490016+00:00", "trade", 12.09, 83.0]
["2026-10-02T15:36:20.490016+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:36:20.490019+00:00", "trade", 12.09, 185.0]
["2026-10-02T15:36:20.490113+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:20.490153+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:20.490273+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:20.490299+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:20.490559+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:20.490710+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:20.490714+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:20.490760+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:20.490760+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:20.490800+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:20.490875+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:20.490995+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:20.491000+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:20.491000+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:20.491070+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:20.491070+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:20.491119+00:00", "trade", 12.0811, 50.0]
["2026-10-02T15:36:20.491276+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:20.492078+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:20.497922+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:20.510607+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:20.513769+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:20.534431+00:00", "trade", 12.09, 207.0]
["2026-10-02T15:36:20.536814+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:20.561262+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:20.578308+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:20.638045+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:20.646650+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:20.733889+00:00", "trade", 12.095, 30.0]
["2026-10-02T15:36:20.735877+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:20.736348+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:20.983280+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:20.983320+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:22.023938+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:22.024415+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:23.440921+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:23.441347+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:23.443322+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:23.454112+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:23.483916+00:00", "trade", 12.09, 5.0]
["2026-10-02T15:36:23.484896+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:23.484971+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:23.484976+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:23.532554+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:23.533110+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:23.621896+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:23.994998+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:23.995699+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:23.998461+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:24.248796+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:24.413793+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:24.428404+00:00", "trade", 12.09, 265.0]
["2026-10-02T15:36:24.536339+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:24.571366+00:00", "trade", 12.0901, 373.0]
["2026-10-02T15:36:24.778630+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:24.779673+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:25.068088+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:25.068885+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:25.069968+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:26.693621+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:26.694057+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:26.694293+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:26.704978+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:26.953760+00:00", "trade", 12.0779, 25.0]
["2026-10-02T15:36:27.047322+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:27.047362+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:27.148091+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:27.149344+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:27.406631+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:27.653066+00:00", "trade", 12.0601, 2.0]
["2026-10-02T15:36:27.654445+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:28.656181+00:00", "trade", 12.0574, 100.0]
["2026-10-02T15:36:28.688582+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:28.939559+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:29.454188+00:00", "trade", 12.0574, 13.0]
["2026-10-02T15:36:29.694894+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:29.695751+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:29.785609+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:29.785665+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:29.786226+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:29.997373+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:30.299616+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:30.538103+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:30.538278+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:30.538338+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:30.538920+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:30.539145+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:30.641975+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:30.856147+00:00", "trade", 12.0574, 300.0]
["2026-10-02T15:36:31.519921+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:31.542029+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:31.678980+00:00", "trade", 12.0609, 26.0]
["2026-10-02T15:36:32.109001+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:32.366268+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:32.421308+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:32.844143+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:32.844198+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:32.845060+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:33.192862+00:00", "trade", 12.0782, 7.0]
["2026-10-02T15:36:33.368800+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:33.371662+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:33.376764+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:33.376829+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:33.378468+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:33.379285+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:33.391710+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:33.476591+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:33.476896+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:36:33.477458+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:33.477534+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:33.485021+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:33.543771+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:33.551870+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:36.602735+00:00", "trade", 12.0785, 23.0]
["2026-10-02T15:36:38.255093+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:38.265392+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:38.265908+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:38.266014+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:38.266019+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:38.758309+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:39.024205+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:39.024261+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:36:39.024261+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:39.024932+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:39.025217+00:00", "trade", 12.095, 13.0]
["2026-10-02T15:36:39.379219+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:39.645647+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:39.943987+00:00", "trade", 12.0971, 42.0]
["2026-10-02T15:36:40.032006+00:00", "trade", 12.0902, 4.0]
["2026-10-02T15:36:40.035424+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:40.088348+00:00", "trade", 12.0972, 81.0]
["2026-10-02T15:36:40.125664+00:00", "trade", 12.0929, 10.0]
["2026-10-02T15:36:40.423179+00:00", "trade", 12.095, 3.0]
["2026-10-02T15:36:41.992946+00:00", "trade", 12.0591, 100.0]
["2026-10-02T15:36:42.034194+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:42.447175+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:42.656704+00:00", "trade", 12.0901, 4.0]
["2026-10-02T15:36:42.967517+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:42.968389+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:42.995593+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:42.995659+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:43.001262+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:43.040010+00:00", "trade", 12.09, 300.0]
["2026-10-02T15:36:43.040010+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:36:43.040014+00:00", "trade", 12.09, 689.0]
["2026-10-02T15:36:43.040016+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:36:43.040353+00:00", "trade", 12.09, 400.0]
["2026-10-02T15:36:43.040353+00:00", "trade", 12.09, 700.0]
["2026-10-02T15:36:43.040359+00:00", "trade", 12.09, 411.0]
["2026-10-02T15:36:43.040362+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:36:43.040419+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:36:43.040423+00:00", "trade", 12.09, 400.0]
["2026-10-02T15:36:43.040425+00:00", "trade", 12.09, 700.0]
["2026-10-02T15:36:43.040460+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:36:43.040490+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:36:43.040510+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:36:43.040605+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:36:43.040609+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:36:43.040620+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:36:43.040951+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:36:43.041011+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:36:43.041618+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:36:43.041688+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:36:43.046674+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:36:43.046731+00:00", "trade", 12.09, 6.0]
["2026-10-02T15:36:43.055037+00:00", "trade", 12.09, 6.0]
["2026-10-02T15:36:43.064683+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:36:43.064759+00:00", "trade", 12.09, 500.0]
["2026-10-02T15:36:43.064798+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:43.064863+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:43.065109+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:43.065214+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:43.065289+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:43.072501+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:43.076576+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:43.077914+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:43.078295+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:43.078435+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:43.078561+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:43.100721+00:00", "trade", 12.0902, 52.0]
["2026-10-02T15:36:43.115829+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:43.132699+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:43.132714+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:43.134438+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:43.157599+00:00", "trade", 12.085, 11.0]
["2026-10-02T15:36:43.157599+00:00", "trade", 12.085, 15.0]
["2026-10-02T15:36:43.157607+00:00", "trade", 12.085, 20.0]
["2026-10-02T15:36:43.157607+00:00", "trade", 12.085, 244.0]
["2026-10-02T15:36:43.157613+00:00", "trade", 12.085, 110.0]
["2026-10-02T15:36:43.159836+00:00", "trade", 12.085, 90.0]
["2026-10-02T15:36:43.164001+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:36:43.164461+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:36:43.167301+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:43.169878+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:43.169888+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:43.170012+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:36:43.203142+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:43.213246+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:43.213416+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:43.214650+00:00", "trade", 12.085, 30.0]
["2026-10-02T15:36:43.214662+00:00", "trade", 12.085, 40.0]
["2026-10-02T15:36:43.214668+00:00", "trade", 12.085, 60.0]
["2026-10-02T15:36:43.233294+00:00", "trade", 12.0598, 15.0]
["2026-10-02T15:36:43.303731+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:43.305340+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:43.449918+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:43.532704+00:00", "trade", 12.0894, 39.0]
["2026-10-02T15:36:43.951539+00:00", "trade", 12.0625, 300.0]
["2026-10-02T15:36:43.952898+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:43.986859+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:44.161838+00:00", "trade", 12.085, 7.0]
["2026-10-02T15:36:44.161973+00:00", "trade", 12.085, 6.0]
["2026-10-02T15:36:44.169333+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:44.170025+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:44.180745+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:44.191972+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:44.194503+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:44.328200+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:45.311999+00:00", "trade", 12.085, 25.0]
["2026-10-02T15:36:45.407135+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:46.710597+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:46.771141+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:46.771262+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:46.771733+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:46.778383+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:46.807016+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:46.842270+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:47.023661+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:47.111034+00:00", "trade", 12.085, 195.0]
["2026-10-02T15:36:47.171408+00:00", "trade", 12.0872, 70.0]
["2026-10-02T15:36:47.302925+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:47.302945+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:47.555701+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:48.301789+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:48.301960+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:48.302476+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:48.335845+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:48.664070+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:48.664155+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:48.792065+00:00", "trade", 12.0871, 5.0]
["2026-10-02T15:36:48.793437+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:48.842405+00:00", "trade", 12.085, 1166.0]
["2026-10-02T15:36:48.905468+00:00", "trade", 12.085, 11.0]
["2026-10-02T15:36:49.025193+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:49.025915+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:49.052340+00:00", "trade", 12.0602, 20.0]
["2026-10-02T15:36:49.287356+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:49.298718+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:49.364286+00:00", "trade", 12.0899, 5000.0]
["2026-10-02T15:36:49.365543+00:00", "trade", 12.0882, 54.0]
["2026-10-02T15:36:49.387710+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:49.594085+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:49.598741+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:49.598746+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:49.605021+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:49.639112+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:49.820169+00:00", "trade", 12.0859, 2.0]
["2026-10-02T15:36:50.056208+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:50.056249+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:50.099381+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:50.099812+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:50.437053+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:50.978889+00:00", "trade", 12.085, 67.0]
["2026-10-02T15:36:50.979463+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:50.979548+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:50.979828+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:50.980029+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:51.199253+00:00", "trade", 12.085, 60.0]
["2026-10-02T15:36:51.200618+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:51.931575+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:51.931615+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:51.967857+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:51.968233+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:51.968904+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:51.968974+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:52.002484+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:52.007066+00:00", "trade", 12.0894, 295.0]
["2026-10-02T15:36:52.012918+00:00", "trade", 12.0865, 1.0]
["2026-10-02T15:36:52.037841+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:36:52.070460+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:52.081935+00:00", "trade", 12.085, 200.0]
["2026-10-02T15:36:52.081959+00:00", "trade", 12.085, 164.0]
["2026-10-02T15:36:52.091837+00:00", "trade", 12.085, 200.0]
["2026-10-02T15:36:52.348627+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:52.355433+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:52.466386+00:00", "trade", 12.0876, 4.0]
["2026-10-02T15:36:52.466402+00:00", "trade", 12.0876, 1.0]
["2026-10-02T15:36:52.684651+00:00", "trade", 12.085, 341.0]
["2026-10-02T15:36:52.801945+00:00", "trade", 12.085, 7.0]
["2026-10-02T15:36:52.953700+00:00", "trade", 12.0819, 18.0]
["2026-10-02T15:36:53.156614+00:00", "trade", 12.0829, 13.0]
["2026-10-02T15:36:53.590954+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:53.593896+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:53.595084+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:55.151127+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:55.179153+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:55.873333+00:00", "trade", 12.0609, 400.0]
["2026-10-02T15:36:56.075358+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:56.198877+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:56.350005+00:00", "trade", 12.085, 28.0]
["2026-10-02T15:36:56.494216+00:00", "trade", 12.061, 100.0]
["2026-10-02T15:36:56.611855+00:00", "trade", 12.085, 2.0]
["2026-10-02T15:36:57.267046+00:00", "trade", 12.085, 37.0]
["2026-10-02T15:36:57.302445+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:57.302921+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:57.302966+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:57.303001+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:57.303006+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:57.303482+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:57.306604+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:57.307045+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:57.385290+00:00", "trade", 12.0865, 10.0]
["2026-10-02T15:36:57.386670+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:57.388340+00:00", "trade", 12.0865, 8.0]
["2026-10-02T15:36:57.397435+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:57.796002+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:58.668650+00:00", "trade", 12.085, 40.0]
["2026-10-02T15:36:58.669208+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:58.669208+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:58.669248+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:58.669569+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:58.669569+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:58.669604+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:58.782182+00:00", "trade", 12.085, 74.0]
["2026-10-02T15:36:58.845660+00:00", "trade", 12.085, 524.0]
["2026-10-02T15:36:59.366480+00:00", "trade", 12.09, 5.0]
["2026-10-02T15:36:59.587640+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:59.650320+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:59.736670+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:36:59.997404+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:00.445670+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:00.538936+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:01.132153+00:00", "trade", 12.0847, 26.0]
["2026-10-02T15:37:01.134371+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:01.135048+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:01.135529+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:01.136005+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:01.162598+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:01.672510+00:00", "trade", 12.0668, 100.0]
["2026-10-02T15:37:02.031504+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:02.038711+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:02.040214+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:02.043436+00:00", "trade", 12.085, 17.0]
["2026-10-02T15:37:02.044714+00:00", "trade", 12.085, 17.0]
["2026-10-02T15:37:02.048533+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:37:02.111524+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:02.143207+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:37:02.492553+00:00", "trade", 12.0611, 100.0]
["2026-10-02T15:37:02.747485+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:03.063857+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:03.071400+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:03.178394+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:03.366932+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:03.369613+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:03.408987+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:03.434996+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:37:03.435000+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:37:03.435000+00:00", "trade", 12.09, 40.0]
["2026-10-02T15:37:03.435005+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:37:03.435005+00:00", "trade", 12.09, 288.0]
["2026-10-02T15:37:03.435008+00:00", "trade", 12.09, 400.0]
["2026-10-02T15:37:03.435011+00:00", "trade", 12.09, 20.0]
["2026-10-02T15:37:03.435011+00:00", "trade", 12.09, 30.0]
["2026-10-02T15:37:03.435011+00:00", "trade", 12.09, 30.0]
["2026-10-02T15:37:03.435014+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:37:03.435017+00:00", "trade", 12.09, 30.0]
["2026-10-02T15:37:03.435023+00:00", "trade", 12.09, 122.0]
["2026-10-02T15:37:03.435026+00:00", "trade", 12.09, 900.0]
["2026-10-02T15:37:03.435032+00:00", "trade", 12.09, 1000.0]
["2026-10-02T15:37:03.435032+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:37:03.435032+00:00", "trade", 12.09, 23.0]
["2026-10-02T15:37:03.435032+00:00", "trade", 12.09, 30.0]
["2026-10-02T15:37:03.435036+00:00", "trade", 12.09, 300.0]
["2026-10-02T15:37:03.435069+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:37:03.435154+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:37:03.435184+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:37:03.435199+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:37:03.435204+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:37:03.435213+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:37:03.435215+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:37:03.435215+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:37:03.435229+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:37:03.435245+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:37:03.435250+00:00", "trade", 12.09, 3.0]
["2026-10-02T15:37:03.435250+00:00", "trade", 12.09, 30.0]
["2026-10-02T15:37:03.435255+00:00", "trade", 12.09, 30.0]
["2026-10-02T15:37:03.435255+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:37:03.435260+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:37:03.435297+00:00", "trade", 12.09, 400.0]
["2026-10-02T15:37:03.435345+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:37:03.435357+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:37:03.435370+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:37:03.435380+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:37:03.435417+00:00", "trade", 12.09, 45.0]
["2026-10-02T15:37:03.435556+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:03.435635+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:03.435640+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:03.435861+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:03.435946+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:03.435957+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:03.435976+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:03.435976+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:03.435996+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:03.436076+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:03.436088+00:00", "trade", 12.095, 2.0]
["2026-10-02T15:37:03.436112+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:03.436157+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:03.436412+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:03.436437+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:03.436472+00:00", "trade", 12.0885, 50.0]
["2026-10-02T15:37:03.436553+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:03.437836+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:03.438582+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:03.491092+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:03.559287+00:00", "trade", 12.0961, 245.0]
["2026-10-02T15:37:03.560535+00:00", "trade", 12.0888, 51.0]
["2026-10-02T15:37:03.614450+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:03.745457+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:03.745577+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:04.123580+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:04.155632+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:04.156068+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:04.156468+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:04.156669+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:04.156910+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:04.231296+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:05.005045+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:05.012132+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:05.018307+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:05.420523+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:05.421119+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:05.438980+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:37:05.444582+00:00", "trade", 12.1, 70.0]
["2026-10-02T15:37:05.444585+00:00", "trade", 12.1, 33.0]
["2026-10-02T15:37:05.444630+00:00", "trade", 12.1, 57.0]
["2026-10-02T15:37:05.445447+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:05.445522+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:05.445567+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:05.445597+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:05.445623+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:05.445623+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:05.445647+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:05.466858+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:05.475859+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:05.480589+00:00", "trade", 12.095, 88.0]
["2026-10-02T15:37:05.480662+00:00", "trade", 12.095, 59.0]
["2026-10-02T15:37:05.496187+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:05.508642+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:05.524309+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:05.561272+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:05.578959+00:00", "trade", 12.1, 9.0]
["2026-10-02T15:37:05.578962+00:00", "trade", 12.1, 73.0]
["2026-10-02T15:37:05.578962+00:00", "trade", 12.1, 98.0]
["2026-10-02T15:37:05.578986+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:37:05.579059+00:00", "trade", 12.1, 5.0]
["2026-10-02T15:37:05.579061+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:37:05.579067+00:00", "trade", 12.1, 1000.0]
["2026-10-02T15:37:05.579110+00:00", "trade", 12.1, 40.0]
["2026-10-02T15:37:05.579155+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:37:05.579275+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:37:05.579344+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:37:05.579390+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:37:05.579591+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:37:05.579601+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:37:05.579636+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:37:05.579691+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:37:05.579736+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:37:05.579816+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:37:05.579847+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:37:05.581275+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:37:05.581335+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:37:05.581350+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:37:05.581375+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:37:05.581405+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:37:05.581415+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:37:05.581415+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:37:05.582643+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:37:05.583710+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:37:05.586104+00:00", "trade", 12.1, 1100.0]
["2026-10-02T15:37:05.599086+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:37:05.600379+00:00", "trade", 12.11, 25.0]
["2026-10-02T15:37:05.600520+00:00", "trade", 12.105, 25.0]
["2026-10-02T15:37:05.600560+00:00", "trade", 12.105, 50.0]
["2026-10-02T15:37:05.603107+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:37:05.605653+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:37:05.709890+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:37:05.859295+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:37:06.412369+00:00", "trade", 12.0888, 6.0]
["2026-10-02T15:37:06.414895+00:00", "trade", 12.0888, 5.0]
["2026-10-02T15:37:07.526292+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:37:07.526929+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:37:07.526964+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:37:07.527204+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:37:07.527405+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:37:07.565327+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:37:07.759522+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:37:07.809260+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:37:08.343850+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:37:08.344211+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:37:08.345920+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:37:08.347028+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:37:08.347554+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:37:08.348431+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:37:08.420873+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:37:09.022513+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:37:09.022516+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:37:09.022518+00:00", "trade", 12.1, 257.0]
["2026-10-02T15:37:09.022518+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:37:09.022593+00:00", "trade", 12.1, 643.0]
["2026-10-02T15:37:09.022593+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:37:09.022644+00:00", "trade", 12.1, 400.0]
["2026-10-02T15:37:09.022658+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:37:09.022919+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:37:09.022930+00:00", "trade", 12.1, 300.0]
["2026-10-02T15:37:09.022959+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:37:09.023054+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:37:09.023063+00:00", "trade", 12.1, 457.0]
["2026-10-02T15:37:09.023074+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:37:09.023074+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:37:09.023079+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:37:09.023079+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:37:09.023081+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:37:09.023081+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:37:09.023084+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:37:09.023084+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:37:09.023084+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:09.023290+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:09.023420+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:09.023420+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:09.023535+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:09.023562+00:00", "trade", 12.1, 43.0]
["2026-10-02T15:37:09.023611+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:09.023686+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:09.023686+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:09.023771+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:09.023771+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:09.023801+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:09.024012+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:09.024052+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:09.024082+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:09.024082+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:09.024357+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:09.024493+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:09.024523+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:09.025129+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:09.025129+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:09.026092+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:09.026092+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:09.026538+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:09.027615+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:09.055020+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:09.159218+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:09.266693+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:09.266969+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:09.267129+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:09.318111+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:09.523895+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:09.523970+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:09.626759+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:10.024018+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:10.024499+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:10.800851+00:00", "trade", 12.0961, 3327.0]
["2026-10-02T15:37:10.801872+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:10.802108+00:00", "trade", 12.0987, 66.0]
["2026-10-02T15:37:10.802308+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:10.866627+00:00", "trade", 12.0971, 55.0]
["2026-10-02T15:37:10.937355+00:00", "trade", 12.095, 7.0]
["2026-10-02T15:37:11.056390+00:00", "trade", 12.095, 6.0]
["2026-10-02T15:37:11.176552+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:11.212959+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:11.314770+00:00", "trade", 12.0972, 58.0]
["2026-10-02T15:37:11.479908+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:11.772665+00:00", "trade", 12.0709, 100.0]
["2026-10-02T15:37:12.067399+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:12.067440+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:12.067460+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:12.067460+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:12.067480+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:12.067540+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:12.067740+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:12.067841+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:12.067841+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:12.067871+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:12.067871+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:12.068231+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:12.068322+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:12.069118+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:12.199674+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:12.200230+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:12.658703+00:00", "trade", 12.092, 30.0]
["2026-10-02T15:37:12.902233+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:13.067867+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:13.068524+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:13.889612+00:00", "trade", 12.095, 15.0]
["2026-10-02T15:37:13.889639+00:00", "trade", 12.095, 4.0]
["2026-10-02T15:37:14.101744+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:14.101799+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:14.101809+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:14.102726+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:14.103398+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:14.103403+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:14.104030+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:14.104441+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:14.104446+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:14.106300+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:14.144468+00:00", "trade", 12.1, 124.0]
["2026-10-02T15:37:14.145067+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:14.194615+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:14.194650+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:14.310113+00:00", "trade", 12.0998, 4.0]
["2026-10-02T15:37:14.575871+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:14.628566+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:15.085457+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:15.863575+00:00", "trade", 12.095, 21.0]
["2026-10-02T15:37:15.865355+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:15.866062+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:15.866077+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:15.866638+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:15.928512+00:00", "trade", 12.0901, 191.0]
["2026-10-02T15:37:15.929859+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:16.175628+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:16.177958+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:16.178219+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:16.182654+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:16.184780+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:16.193921+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:16.199125+00:00", "trade", 12.095, 123.0]
["2026-10-02T15:37:16.199700+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:16.394688+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:16.399395+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:16.646642+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:16.683901+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:16.685585+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:16.735077+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:16.735077+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:17.554745+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:17.614763+00:00", "trade", 12.1, 354.0]
["2026-10-02T15:37:17.616126+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:17.616562+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:17.693109+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:18.009095+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:18.010296+00:00", "trade", 12.09, 29.0]
["2026-10-02T15:37:18.010371+00:00", "trade", 12.09, 6.0]
["2026-10-02T15:37:18.010524+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:18.010935+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:18.011651+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:18.012524+00:00", "trade", 12.09, 6.0]
["2026-10-02T15:37:18.012573+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:18.012593+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:18.012639+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:18.013170+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:18.015504+00:00", "trade", 12.09, 29.0]
["2026-10-02T15:37:18.016087+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:18.016137+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:18.036671+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:18.067273+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:18.932028+00:00", "trade", 12.0678, 100.0]
["2026-10-02T15:37:19.502053+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:19.558474+00:00", "trade", 12.1, 163.0]
["2026-10-02T15:37:19.559344+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:19.559796+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:19.696004+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:19.723805+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:19.723865+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:19.723905+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:19.724612+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:19.724733+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:19.724808+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:19.725169+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:19.774616+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:19.775578+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:20.050081+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:20.050993+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:20.142552+00:00", "trade", 12.095, 1487.0]
["2026-10-02T15:37:20.143818+00:00", "trade", 12.0973, 54.0]
["2026-10-02T15:37:20.527696+00:00", "trade", 12.0884, 19.0]
["2026-10-02T15:37:20.802182+00:00", "trade", 12.095, 53.0]
["2026-10-02T15:37:21.077733+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:21.552436+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:21.861345+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:21.861826+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:22.023035+00:00", "trade", 12.095, 3.0]
["2026-10-02T15:37:22.024433+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:22.024839+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:22.205097+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:22.501223+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:37:22.593067+00:00", "trade", 12.095, 5.0]
["2026-10-02T15:37:23.054787+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:23.425773+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:23.425858+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:23.426254+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:23.426816+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:23.613159+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:23.659113+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:24.208102+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:24.209591+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:24.209591+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:24.598821+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:24.656283+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:24.656889+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:24.657696+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:24.658127+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:24.731035+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:24.880110+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:25.372510+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:25.873320+00:00", "trade", 12.0732, 1.0]
["2026-10-02T15:37:26.086557+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:26.086913+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:26.086998+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:26.088637+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:26.105493+00:00", "trade", 12.0972, 77.0]
["2026-10-02T15:37:26.181619+00:00", "trade", 12.0971, 8.0]
["2026-10-02T15:37:26.184871+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:26.587287+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:26.588289+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:26.588349+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:26.589161+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:26.589282+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:26.589723+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:26.605445+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:26.752219+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:26.934322+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:26.934367+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:26.934486+00:00", "trade", 12.095, 15.0]
["2026-10-02T15:37:26.934486+00:00", "trade", 12.095, 6.0]
["2026-10-02T15:37:26.934488+00:00", "trade", 12.095, 11.0]
["2026-10-02T15:37:26.934491+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:37:26.934563+00:00", "trade", 12.095, 200.0]
["2026-10-02T15:37:26.934963+00:00", "trade", 12.095, 68.0]
["2026-10-02T15:37:26.934993+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:26.935394+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:26.951671+00:00", "trade", 12.095, 40.0]
["2026-10-02T15:37:26.951674+00:00", "trade", 12.095, 30.0]
["2026-10-02T15:37:26.951689+00:00", "trade", 12.095, 20.0]
["2026-10-02T15:37:26.987814+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:27.251165+00:00", "trade", 12.095, 5.0]
["2026-10-02T15:37:27.251192+00:00", "trade", 12.095, 1.0]
["2026-10-02T15:37:27.256421+00:00", "trade", 12.095, 4.0]
["2026-10-02T15:37:27.262341+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:27.265820+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:28.171196+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:28.171637+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:28.206335+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:28.321772+00:00", "trade", 12.095, 83.0]
["2026-10-02T15:37:28.576675+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:28.577036+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:29.403515+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:29.461332+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:29.756018+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:29.756063+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:29.756113+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:29.756429+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:29.756594+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:29.954459+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:29.997431+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:30.310894+00:00", "trade", 12.0643, 100.0]
["2026-10-02T15:37:30.827860+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:30.829480+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:37:30.972584+00:00", "trade", 12.0924, 1.0]
["2026-10-02T15:37:32.263181+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:32.786605+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:35.262507+00:00", "trade", 12.0707, 1.0]
["2026-10-02T15:37:35.833286+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:35.873381+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:35.875743+00:00", "trade", 12.095, 20.0]
["2026-10-02T15:37:36.820552+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:36.839853+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:36.902392+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:36.902427+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:36.909508+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:36.954891+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:36.954891+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:37.147915+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:37.483362+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:37.484009+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:37.549956+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:37.550035+00:00", "trade", 12.09, 6.0]
["2026-10-02T15:37:37.550196+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:37.550271+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:37.550512+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:37.550637+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:37.550722+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:37.551163+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:37.552025+00:00", "trade", 12.09, 6.0]
["2026-10-02T15:37:40.620304+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:37:40.620307+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:37:40.620308+00:00", "trade", 12.09, 43.0]
["2026-10-02T15:37:40.620311+00:00", "trade", 12.09, 86.0]
["2026-10-02T15:37:40.620311+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:37:40.620314+00:00", "trade", 12.09, 900.0]
["2026-10-02T15:37:40.620314+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:37:40.620337+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:37:40.620343+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:37:40.620377+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:37:40.620380+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:37:40.620383+00:00", "trade", 12.09, 300.0]
["2026-10-02T15:37:40.620383+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:37:40.620392+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:37:40.620418+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:37:40.620443+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:37:40.620528+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:37:40.620530+00:00", "trade", 12.09, 10.0]
["2026-10-02T15:37:40.620683+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:40.620934+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:40.620979+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:40.621220+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:40.621365+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:40.621400+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:40.621435+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:40.621440+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:40.621455+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:40.621505+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:40.621721+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:40.621761+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:40.621801+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:40.622067+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:40.622107+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:40.622322+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:40.622785+00:00", "trade", 12.085, 200.0]
["2026-10-02T15:37:40.626998+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:40.629685+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:40.653816+00:00", "trade", 12.09, 210.0]
["2026-10-02T15:37:40.698027+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:40.722205+00:00", "trade", 12.085, 11.0]
["2026-10-02T15:37:40.722238+00:00", "trade", 12.085, 9.0]
["2026-10-02T15:37:40.722238+00:00", "trade", 12.085, 200.0]
["2026-10-02T15:37:40.722716+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:40.722861+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:40.723352+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:40.723473+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:40.723833+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:40.725476+00:00", "trade", 12.085, 30.0]
["2026-10-02T15:37:40.725476+00:00", "trade", 12.085, 20.0]
["2026-10-02T15:37:40.803710+00:00", "trade", 12.0928, 45.0]
["2026-10-02T15:37:40.805182+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:40.862042+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:40.980599+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:41.127047+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:41.143331+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:41.143812+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:41.282066+00:00", "trade", 12.085, 6.0]
["2026-10-02T15:37:41.282081+00:00", "trade", 12.085, 8.0]
["2026-10-02T15:37:41.283258+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:41.283940+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:41.311255+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:41.373959+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:41.374530+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:41.375693+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:41.555786+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:41.667622+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:41.953400+00:00", "trade", 12.085, 28.0]
["2026-10-02T15:37:42.660701+00:00", "trade", 12.0926, 6.0]
["2026-10-02T15:37:42.680574+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:42.683811+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:43.716892+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:43.978734+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:44.031780+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:44.417757+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:44.705857+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:44.706769+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:44.741517+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:44.741572+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:44.826063+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:45.958591+00:00", "trade", 12.085, 30.0]
["2026-10-02T15:37:46.601587+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:46.803663+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:47.041558+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:47.041728+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:47.042049+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:47.048409+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:47.048890+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:47.051492+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:47.094178+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:47.246639+00:00", "trade", 12.085, 1.0]
["2026-10-02T15:37:47.663912+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:47.663972+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:47.664463+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:47.664524+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:47.664574+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:47.664849+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:47.665010+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:47.665090+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:47.826357+00:00", "trade", 12.085, 63.0]
["2026-10-02T15:37:48.396154+00:00", "trade", 12.085, 36.0]
["2026-10-02T15:37:48.510408+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:37:49.030615+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:49.031056+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:49.221038+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:49.250132+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:49.250202+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:49.253079+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:49.349209+00:00", "trade", 12.0802, 32.0]
["2026-10-02T15:37:49.364524+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:49.364965+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:49.387605+00:00", "trade", 12.085, 4.0]
["2026-10-02T15:37:50.145706+00:00", "trade", 12.0901, 16.0]
["2026-10-02T15:37:50.146818+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:50.334303+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:50.341480+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:50.342438+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:50.355063+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:50.359162+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:50.404340+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:50.410259+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:50.425801+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:50.666909+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:50.667946+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:50.877895+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:51.104574+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:51.295949+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:51.400898+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:51.785432+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:52.194164+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:52.474259+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:52.474735+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:52.529666+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:52.551187+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:52.551197+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:52.596004+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:52.596881+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:52.605296+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:52.605897+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:52.636938+00:00", "trade", 12.085, 170.0]
["2026-10-02T15:37:52.638258+00:00", "trade", 12.085, 13.0]
["2026-10-02T15:37:52.651847+00:00", "trade", 12.085, 180.0]
["2026-10-02T15:37:52.652443+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:53.029659+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:53.029830+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:53.097540+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:53.196826+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:53.197288+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:53.629450+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:53.665749+00:00", "trade", 12.085, 22.0]
["2026-10-02T15:37:53.744628+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:54.046010+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:54.046261+00:00", "trade", 12.0836, 1.0]
["2026-10-02T15:37:54.046446+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:54.046625+00:00", "trade", 12.0836, 1.0]
["2026-10-02T15:37:54.046927+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:54.235699+00:00", "trade", 12.0901, 25.0]
["2026-10-02T15:37:54.270443+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:54.493393+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:54.493443+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:54.494250+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:54.494340+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:55.534639+00:00", "trade", 12.085, 26.0]
["2026-10-02T15:37:55.535685+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:55.536166+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:55.536211+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:55.595392+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:55.667940+00:00", "trade", 12.085, 17.0]
["2026-10-02T15:37:55.945664+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:56.150596+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:57.333030+00:00", "trade", 12.0659, 53.0]
["2026-10-02T15:37:57.334615+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:57.335232+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:57.335512+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:57.630639+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:57.638237+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:57.649333+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:57.649909+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:58.691500+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:58.695795+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:58.704586+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:58.710600+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:58.722398+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:58.723832+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:58.836274+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:59.533691+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:59.537871+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:59.985475+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:59.988993+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:37:59.997458+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:00.545111+00:00", "trade", 12.0865, 1.0]
["2026-10-02T15:38:00.820555+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:00.823527+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:00.824569+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:00.839605+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:01.462375+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:01.463001+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:01.468339+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:01.469417+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:01.469863+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:01.758122+00:00", "trade", 12.0919, 80.0]
["2026-10-02T15:38:01.844383+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:03.016330+00:00", "trade", 12.0825, 1300.0]
["2026-10-02T15:38:03.109675+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:05.093191+00:00", "trade", 12.0665, 16.0]
["2026-10-02T15:38:05.780342+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:06.592263+00:00", "trade", 12.0665, 100.0]
["2026-10-02T15:38:07.587241+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:07.933147+00:00", "trade", 12.0739, 100.0]
["2026-10-02T15:38:08.275586+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:08.415223+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:09.103940+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:09.111057+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:09.112561+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:09.112862+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:38:09.112917+00:00", "trade", 12.08, 36.0]
["2026-10-02T15:38:09.113142+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:09.113448+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:09.114237+00:00", "trade", 12.085, 11.0]
["2026-10-02T15:38:09.222109+00:00", "trade", 12.08, 6.0]
["2026-10-02T15:38:09.278704+00:00", "trade", 12.0904, 465.0]
["2026-10-02T15:38:09.305414+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:09.311893+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:38:10.805712+00:00", "trade", 12.084, 6.0]
["2026-10-02T15:38:11.211902+00:00", "trade", 12.08, 80.0]
["2026-10-02T15:38:12.662706+00:00", "trade", 12.0836, 1.0]
["2026-10-02T15:38:13.203824+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:13.204350+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:13.204746+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:13.205212+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:13.206435+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:14.036783+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:14.068153+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:14.068614+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:14.917978+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:38:16.702889+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:16.851197+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:16.989064+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:17.632304+00:00", "trade", 12.067, 100.0]
["2026-10-02T15:38:18.033642+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:18.357381+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:18.657019+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:18.666040+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:19.522280+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:19.522285+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:19.522325+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:19.764789+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:38:19.765427+00:00", "trade", 12.085, 12.0]
["2026-10-02T15:38:19.765442+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:38:19.766245+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:19.766464+00:00", "trade", 12.085, 136.0]
["2026-10-02T15:38:19.766756+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:19.766768+00:00", "trade", 12.085, 136.0]
["2026-10-02T15:38:19.766840+00:00", "trade", 12.085, 272.0]
["2026-10-02T15:38:19.767375+00:00", "trade", 12.085, 136.0]
["2026-10-02T15:38:19.769104+00:00", "trade", 12.085, 206.0]
["2026-10-02T15:38:19.929232+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:20.043824+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:20.043870+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:20.147704+00:00", "trade", 12.0845, 9.0]
["2026-10-02T15:38:21.154775+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:21.158017+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:22.632246+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:22.745575+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:22.913269+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:24.134185+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:24.285445+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:25.519999+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:25.835819+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:25.836296+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:25.845302+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:25.994030+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:26.050465+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:26.062485+00:00", "trade", 12.08, 6.0]
["2026-10-02T15:38:26.063055+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:26.063115+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:26.113186+00:00", "trade", 12.08, 6.0]
["2026-10-02T15:38:26.151091+00:00", "trade", 12.08, 6.0]
["2026-10-02T15:38:28.698267+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:29.344064+00:00", "trade", 12.0801, 153.0]
["2026-10-02T15:38:29.346422+00:00", "trade", 12.085, 153.0]
["2026-10-02T15:38:29.569811+00:00", "trade", 12.08, 60.0]
["2026-10-02T15:38:29.997495+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:31.561392+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:31.768304+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:31.768785+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:31.773666+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:31.773671+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:31.773747+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:32.042230+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:32.298178+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:32.935488+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:32.935964+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:33.069008+00:00", "trade", 12.0673, 500.0]
["2026-10-02T15:38:33.193699+00:00", "trade", 12.0914, 21.0]
["2026-10-02T15:38:33.233321+00:00", "trade", 12.0673, 100.0]
["2026-10-02T15:38:33.841902+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:33.842383+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:33.842383+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:34.043107+00:00", "trade", 12.085, 29.0]
["2026-10-02T15:38:34.345158+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:34.346867+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:34.532884+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:34.880673+00:00", "trade", 12.085, 426.0]
["2026-10-02T15:38:34.882039+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:35.078937+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:35.079002+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:35.081523+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:35.085863+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:35.094714+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:36.232310+00:00", "trade", 12.0844, 19.0]
["2026-10-02T15:38:36.233546+00:00", "trade", 12.085, 16.0]
["2026-10-02T15:38:36.533139+00:00", "trade", 12.0674, 100.0]
["2026-10-02T15:38:36.612407+00:00", "trade", 12.0767, 100.0]
["2026-10-02T15:38:36.645806+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:36.646287+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:36.660315+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:36.665332+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:36.666971+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:39.621969+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:39.622014+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:41.081482+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:41.085607+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:41.582699+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:42.023672+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:42.024078+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:42.024198+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:42.033355+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:42.036041+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:42.037840+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:42.038126+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:42.384479+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:42.465476+00:00", "trade", 12.0767, 1.0]
["2026-10-02T15:38:42.664705+00:00", "trade", 12.0845, 2.0]
["2026-10-02T15:38:43.449385+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:44.053461+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:44.133215+00:00", "trade", 12.0674, 100.0]
["2026-10-02T15:38:45.018975+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:45.019416+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:45.019451+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:45.019942+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:45.089277+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:45.191096+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:38:45.192344+00:00", "trade", 12.085, 15.0]
["2026-10-02T15:38:45.192377+00:00", "trade", 12.085, 7.0]
["2026-10-02T15:38:45.192467+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:45.728562+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:45.729043+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:45.729484+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:45.744489+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:45.746078+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:45.852882+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:46.846163+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:46.846619+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:46.847526+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:46.852067+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:46.852533+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:47.075013+00:00", "trade", 12.0674, 100.0]
["2026-10-02T15:38:47.260768+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:47.261054+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:47.345399+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:47.690960+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:47.691677+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:47.935626+00:00", "trade", 12.09, 941.0]
["2026-10-02T15:38:47.936719+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:47.936811+00:00", "trade", 12.085, 9.0]
["2026-10-02T15:38:47.936811+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:38:47.937160+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:47.937241+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:47.939171+00:00", "trade", 12.09, 3.0]
["2026-10-02T15:38:47.939174+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:38:47.939177+00:00", "trade", 12.09, 2600.0]
["2026-10-02T15:38:47.939183+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:38:47.939190+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:38:47.939190+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:38:47.939190+00:00", "trade", 12.09, 140.0]
["2026-10-02T15:38:47.939190+00:00", "trade", 12.09, 300.0]
["2026-10-02T15:38:47.939205+00:00", "trade", 12.09, 300.0]
["2026-10-02T15:38:47.939261+00:00", "trade", 12.09, 1100.0]
["2026-10-02T15:38:47.939265+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:38:47.939268+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:38:47.939376+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:38:47.939376+00:00", "trade", 12.09, 400.0]
["2026-10-02T15:38:47.939411+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:47.939411+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:47.939411+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:38:47.939416+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:38:47.939445+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:38:47.939456+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:38:47.939475+00:00", "trade", 12.09, 1000.0]
["2026-10-02T15:38:47.939496+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:38:47.939521+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:38:47.939561+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:38:47.939568+00:00", "trade", 12.09, 20.0]
["2026-10-02T15:38:47.939770+00:00", "trade", 12.085, 30.0]
["2026-10-02T15:38:47.939772+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:38:47.939807+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:38:47.939882+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:38:47.939882+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:38:47.939912+00:00", "trade", 12.085, 5.0]
["2026-10-02T15:38:47.939912+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:38:47.939917+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:38:47.939962+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:38:47.940002+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:38:47.940042+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:38:47.940047+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:38:47.940047+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:38:47.940053+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:38:47.940053+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:38:47.940057+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:38:47.940057+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:38:47.940163+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:38:47.940243+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:38:47.940283+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:38:47.940323+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:38:47.940363+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:38:47.940363+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:38:47.940403+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:38:47.940604+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:38:47.940633+00:00", "trade", 12.0895, 50.0]
["2026-10-02T15:38:47.940644+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:38:47.940964+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:38:47.941080+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:38:47.941390+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:38:47.941601+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:38:47.944242+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:38:47.946563+00:00", "trade", 12.09, 600.0]
["2026-10-02T15:38:47.947408+00:00", "trade", 12.1, 346.0]
["2026-10-02T15:38:47.947726+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:38:47.948018+00:00", "trade", 12.1, 650.0]
["2026-10-02T15:38:47.948526+00:00", "trade", 12.1, 180.0]
["2026-10-02T15:38:47.948530+00:00", "trade", 12.1, 65.0]
["2026-10-02T15:38:47.948530+00:00", "trade", 12.1, 70.0]
["2026-10-02T15:38:47.948532+00:00", "trade", 12.1, 53.0]
["2026-10-02T15:38:47.948561+00:00", "trade", 12.1, 650.0]
["2026-10-02T15:38:47.948561+00:00", "trade", 12.1, 140.0]
["2026-10-02T15:38:47.948566+00:00", "trade", 12.1, 1100.0]
["2026-10-02T15:38:47.948566+00:00", "trade", 12.1, 72.0]
["2026-10-02T15:38:47.948566+00:00", "trade", 12.1, 120.0]
["2026-10-02T15:38:47.948568+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:38:47.948572+00:00", "trade", 12.1, 500.0]
["2026-10-02T15:38:47.948602+00:00", "trade", 12.1, 400.0]
["2026-10-02T15:38:47.948602+00:00", "trade", 12.1, 75.0]
["2026-10-02T15:38:47.948608+00:00", "trade", 12.1, 1300.0]
["2026-10-02T15:38:47.948608+00:00", "trade", 12.1, 1000.0]
["2026-10-02T15:38:47.948618+00:00", "trade", 12.1, 70.0]
["2026-10-02T15:38:47.948618+00:00", "trade", 12.1, 73.0]
["2026-10-02T15:38:47.948620+00:00", "trade", 12.1, 60.0]
["2026-10-02T15:38:47.948635+00:00", "trade", 12.1, 4.0]
["2026-10-02T15:38:47.948638+00:00", "trade", 12.1, 5.0]
["2026-10-02T15:38:47.948641+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:38:47.948641+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:38:47.948641+00:00", "trade", 12.1, 32.0]
["2026-10-02T15:38:47.948665+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:38:47.948692+00:00", "trade", 12.1, 46.0]
["2026-10-02T15:38:47.948701+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:38:47.948708+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:38:47.948783+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:38:47.948788+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:38:47.948818+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:38:47.948884+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:38:47.948888+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:38:47.948964+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.949014+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:38:47.949079+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.949143+00:00", "trade", 12.1, 28.0]
["2026-10-02T15:38:47.949164+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.949169+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.949169+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.949189+00:00", "trade", 12.1, 650.0]
["2026-10-02T15:38:47.949204+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.949284+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.949364+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.949520+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.949520+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.949565+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.949565+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.949605+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.949685+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.949725+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.949777+00:00", "trade", 12.11, 609.0]
["2026-10-02T15:38:47.949819+00:00", "trade", 12.0916, 54.0]
["2026-10-02T15:38:47.949886+00:00", "trade", 12.097, 56.0]
["2026-10-02T15:38:47.949926+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.949926+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.950126+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.950287+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.950367+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.950409+00:00", "trade", 12.11, 495.0]
["2026-10-02T15:38:47.950688+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.952006+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.952447+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.953605+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.953885+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.954326+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.960561+00:00", "trade", 12.11, 609.0]
["2026-10-02T15:38:47.961135+00:00", "trade", 12.11, 650.0]
["2026-10-02T15:38:47.961689+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.961728+00:00", "trade", 12.11, 650.0]
["2026-10-02T15:38:47.961949+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.961969+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.962009+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.962170+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.962691+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.962731+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.963007+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.963408+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.965057+00:00", "trade", 12.11, 6.0]
["2026-10-02T15:38:47.965414+00:00", "trade", 12.105, 20.0]
["2026-10-02T15:38:47.965601+00:00", "trade", 12.11, 29.0]
["2026-10-02T15:38:47.965608+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.965653+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.965693+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.965693+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.965938+00:00", "trade", 12.11, 29.0]
["2026-10-02T15:38:47.966009+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.966169+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:47.969649+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:38:47.969649+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:38:47.969652+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:38:47.969655+00:00", "trade", 12.11, 1000.0]
["2026-10-02T15:38:47.969655+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:38:47.969673+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:38:47.969683+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:38:47.969688+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:38:47.969693+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:38:47.969698+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:38:47.969703+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:38:47.969706+00:00", "trade", 12.11, 5.0]
["2026-10-02T15:38:47.969712+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:38:47.969718+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:38:47.969723+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:38:47.969758+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:38:47.969808+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:38:47.969818+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:38:47.969868+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:38:47.969907+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:38:47.970014+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:47.970259+00:00", "trade", 12.11, 6.0]
["2026-10-02T15:38:47.970329+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:47.970337+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:38:47.970382+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:38:47.970495+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:47.970495+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:47.970500+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:47.970570+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:47.970632+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:38:47.970730+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:47.970810+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:47.970850+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:47.970891+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:47.970931+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:47.970971+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:47.971292+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:47.971292+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:47.971351+00:00", "trade", 12.12, 609.0]
["2026-10-02T15:38:47.971504+00:00", "trade", 12.1064, 50.0]
["2026-10-02T15:38:47.971532+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:47.971925+00:00", "trade", 12.12, 650.0]
["2026-10-02T15:38:47.972511+00:00", "trade", 12.12, 650.0]
["2026-10-02T15:38:47.973104+00:00", "trade", 12.12, 650.0]
["2026-10-02T15:38:47.973756+00:00", "trade", 12.1079, 51.0]
["2026-10-02T15:38:47.974735+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:47.974975+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:47.977569+00:00", "trade", 12.11, 2799.0]
["2026-10-02T15:38:47.978177+00:00", "trade", 12.115, 778.0]
["2026-10-02T15:38:47.979422+00:00", "trade", 12.1148, 51.0]
["2026-10-02T15:38:47.979542+00:00", "trade", 12.12, 400.0]
["2026-10-02T15:38:47.980246+00:00", "trade", 12.12, 3300.0]
["2026-10-02T15:38:47.981376+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:47.981536+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:47.981736+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:47.981817+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:47.982338+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:47.982338+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:47.982817+00:00", "trade", 12.12, 1100.0]
["2026-10-02T15:38:47.982819+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:47.982820+00:00", "trade", 12.12, 500.0]
["2026-10-02T15:38:47.982826+00:00", "trade", 12.12, 122.0]
["2026-10-02T15:38:47.982830+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:38:47.982833+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:38:47.982833+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:38:47.982835+00:00", "trade", 12.12, 5.0]
["2026-10-02T15:38:47.982844+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:38:47.982854+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:38:47.982899+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:38:47.983036+00:00", "trade", 12.12, 74.0]
["2026-10-02T15:38:47.983077+00:00", "trade", 12.12, 200.0]
["2026-10-02T15:38:47.983079+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:38:47.983178+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:38:47.983180+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:47.983259+00:00", "trade", 12.12, 200.0]
["2026-10-02T15:38:47.983265+00:00", "trade", 12.12, 200.0]
["2026-10-02T15:38:47.983515+00:00", "trade", 12.125, 612.0]
["2026-10-02T15:38:47.983536+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:47.983541+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:47.983551+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:47.983616+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:47.983656+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:47.983816+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:47.983816+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:47.983897+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:47.983977+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:47.983977+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:47.983977+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:47.983982+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:47.984011+00:00", "trade", 12.125, 400.0]
["2026-10-02T15:38:47.984017+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:47.984017+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:47.984057+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:47.984097+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:47.984137+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:47.984257+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:47.984458+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:47.984658+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:47.984760+00:00", "trade", 12.1204, 50.0]
["2026-10-02T15:38:47.984974+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:47.985295+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:47.985335+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:47.990825+00:00", "trade", 12.125, 400.0]
["2026-10-02T15:38:48.001290+00:00", "trade", 12.13, 3300.0]
["2026-10-02T15:38:48.002345+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:48.002580+00:00", "trade", 12.1205, 62.0]
["2026-10-02T15:38:48.020789+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:48.020789+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:48.040656+00:00", "trade", 12.125, 400.0]
["2026-10-02T15:38:48.041358+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:48.041358+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:48.042235+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:48.080967+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:48.087327+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:48.517454+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:38:48.518311+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:48.599258+00:00", "trade", 12.13, 734.0]
["2026-10-02T15:38:48.600377+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:48.600978+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:48.601829+00:00", "trade", 12.13, 609.0]
["2026-10-02T15:38:48.602091+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:48.604310+00:00", "trade", 12.13, 471.0]
["2026-10-02T15:38:48.604761+00:00", "trade", 12.13, 400.0]
["2026-10-02T15:38:48.607534+00:00", "trade", 12.13, 209.0]
["2026-10-02T15:38:48.608192+00:00", "trade", 12.13, 491.0]
["2026-10-02T15:38:48.609443+00:00", "trade", 12.1291, 53.0]
["2026-10-02T15:38:48.609699+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:48.610414+00:00", "trade", 12.13, 500.0]
["2026-10-02T15:38:48.610731+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:48.610902+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:48.610982+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:48.611102+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:48.611378+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:48.611418+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:48.611859+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:48.614420+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:38:48.615548+00:00", "trade", 12.12, 200.0]
["2026-10-02T15:38:48.615572+00:00", "trade", 12.12, 800.0]
["2026-10-02T15:38:48.615578+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:38:48.615623+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:38:48.615641+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:38:48.615663+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:38:48.615668+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:38:48.615708+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:38:48.615723+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:38:48.615728+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:38:48.615733+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:38:48.615753+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:38:48.615778+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:38:48.615903+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:48.616191+00:00", "trade", 12.12, 1.0]
["2026-10-02T15:38:48.616224+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:48.616385+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:48.616425+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:48.616460+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:48.616505+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:48.616505+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:48.616660+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:48.616740+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:48.616821+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:48.616826+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:48.617171+00:00", "trade", 12.12, 400.0]
["2026-10-02T15:38:48.617182+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:48.618906+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:48.618906+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:48.619267+00:00", "trade", 12.12, 209.0]
["2026-10-02T15:38:48.619342+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:48.619382+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:48.619833+00:00", "trade", 12.12, 191.0]
["2026-10-02T15:38:48.628424+00:00", "trade", 12.12, 325.0]
["2026-10-02T15:38:48.645165+00:00", "trade", 12.12, 325.0]
["2026-10-02T15:38:48.665000+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:49.022034+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:49.022475+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:49.149236+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:38:49.251295+00:00", "trade", 12.11, 502.0]
["2026-10-02T15:38:49.251367+00:00", "trade", 12.11, 598.0]
["2026-10-02T15:38:49.251484+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:38:49.251489+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:38:49.251494+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:38:49.251564+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:38:49.251629+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:49.251865+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:49.252090+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:49.252111+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:49.252146+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:49.252146+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:49.252231+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:49.252266+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:49.252306+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:49.252306+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:49.252306+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:49.252346+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:49.252381+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:49.255273+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:49.255308+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:49.256065+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:49.256065+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:49.256110+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:49.256546+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:49.262856+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:49.689731+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:50.169016+00:00", "trade", 12.105, 30.0]
["2026-10-02T15:38:50.575410+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:50.576784+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:50.754946+00:00", "trade", 12.105, 20.0]
["2026-10-02T15:38:50.774799+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:51.096510+00:00", "trade", 12.1035, 37.0]
["2026-10-02T15:38:51.552017+00:00", "trade", 12.11, 10.0]
["2026-10-02T15:38:52.147236+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:52.147286+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:52.147481+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:52.148303+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:52.259738+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:52.384399+00:00", "trade", 12.0755, 300.0]
["2026-10-02T15:38:52.830876+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:52.953781+00:00", "trade", 12.1043, 28.0]
["2026-10-02T15:38:53.100677+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:53.100752+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:53.100757+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:53.100877+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:53.134230+00:00", "trade", 12.1089, 10.0]
["2026-10-02T15:38:53.135565+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:54.472642+00:00", "trade", 12.0755, 100.0]
["2026-10-02T15:38:54.584599+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:54.584599+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:54.605603+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:54.770215+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:55.027145+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:55.621784+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:55.667036+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:55.667492+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:56.023669+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:56.089934+00:00", "trade", 12.1001, 19.0]
["2026-10-02T15:38:56.092454+00:00", "trade", 12.105, 1.0]
["2026-10-02T15:38:56.107517+00:00", "trade", 12.105, 1.0]
["2026-10-02T15:38:56.877463+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:56.879217+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:56.879703+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:57.334219+00:00", "trade", 12.0964, 200.0]
["2026-10-02T15:38:57.517835+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:57.627234+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:57.627871+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:57.628317+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:57.689933+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:58.261442+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:58.261477+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:58.261958+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:58.262514+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:58.262544+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:58.266789+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:58.428033+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:58.655376+00:00", "trade", 12.1046, 30.0]
["2026-10-02T15:38:59.091614+00:00", "trade", 12.1, 30.0]
["2026-10-02T15:38:59.096852+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:59.097388+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:59.097829+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:59.823448+00:00", "trade", 12.11, 24.0]
["2026-10-02T15:38:59.825268+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:59.825985+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:59.987790+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:59.989118+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:38:59.997518+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:00.053912+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:00.538965+00:00", "trade", 12.1065, 15.0]
["2026-10-02T15:39:00.727352+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:00.737156+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:00.737642+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:00.750878+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:01.540153+00:00", "trade", 12.1, 14.0]
["2026-10-02T15:39:01.541302+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:01.584865+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:01.585316+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:01.589281+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:01.645494+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:01.663256+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:01.698956+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:02.006176+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:02.314394+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:39:02.315316+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:02.315476+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:02.366372+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:03.021419+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:03.175155+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:04.737417+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:04.841624+00:00", "trade", 12.0762, 300.0]
["2026-10-02T15:39:04.845082+00:00", "trade", 12.0762, 13.0]
["2026-10-02T15:39:05.308084+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:05.884278+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:06.232718+00:00", "trade", 12.0763, 400.0]
["2026-10-02T15:39:06.234310+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:06.265840+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:08.032585+00:00", "trade", 12.105, 602.0]
["2026-10-02T15:39:08.042479+00:00", "trade", 12.105, 1.0]
["2026-10-02T15:39:08.084681+00:00", "trade", 12.105, 1.0]
["2026-10-02T15:39:08.552452+00:00", "trade", 12.0765, 200.0]
["2026-10-02T15:39:09.133628+00:00", "trade", 12.1089, 2.0]
["2026-10-02T15:39:09.537585+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:09.538182+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:09.889416+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:10.621336+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:10.706082+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:11.815248+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:11.816281+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:12.666713+00:00", "trade", 12.1102, 49.0]
["2026-10-02T15:39:13.037238+00:00", "trade", 12.105, 9.0]
["2026-10-02T15:39:13.320972+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:13.321002+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:13.386999+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:13.387034+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:15.021328+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:15.334266+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:16.134921+00:00", "trade", 12.105, 10.0]
["2026-10-02T15:39:16.136327+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:16.136769+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:16.162924+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:39:16.163853+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:16.163898+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:16.167216+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:16.249241+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:16.252203+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:17.605414+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:17.713802+00:00", "trade", 12.11, 1127.0]
["2026-10-02T15:39:17.714879+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:17.714934+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:17.715140+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:17.719218+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:39:17.719249+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:39:17.719249+00:00", "trade", 12.11, 1000.0]
["2026-10-02T15:39:17.719251+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:39:17.719269+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:39:17.719284+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:39:17.719305+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:39:17.719309+00:00", "trade", 12.11, 6.0]
["2026-10-02T15:39:17.719310+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:39:17.719310+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:39:17.719314+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:39:17.719314+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:39:17.719330+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:39:17.719330+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:39:17.719340+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:39:17.719345+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:39:17.719355+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:39:17.719360+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:39:17.719385+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:39:17.719385+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:39:17.719400+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:39:17.719460+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:39:17.719600+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:17.719876+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:17.719881+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:17.719911+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:17.720001+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:17.720031+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:17.720077+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:17.720077+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:17.720081+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:17.720111+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:17.720111+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:17.720162+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:17.720317+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:17.720362+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:17.720457+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:17.720457+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:17.720511+00:00", "trade", 12.1142, 52.0]
["2026-10-02T15:39:17.720903+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:17.721946+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:17.721951+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:17.721961+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:17.723560+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:17.749752+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:17.857157+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:17.903598+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:17.903663+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:17.920227+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:18.003703+00:00", "trade", 12.1187, 44.0]
["2026-10-02T15:39:18.028133+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:18.086986+00:00", "trade", 12.12, 28.0]
["2026-10-02T15:39:18.087052+00:00", "trade", 12.12, 46.0]
["2026-10-02T15:39:18.087109+00:00", "trade", 12.12, 6.0]
["2026-10-02T15:39:18.087314+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:18.087570+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:18.088121+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:18.088602+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:18.090041+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:18.137401+00:00", "trade", 12.115, 5.0]
["2026-10-02T15:39:18.227207+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:18.419739+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:18.828085+00:00", "trade", 12.115, 1.0]
["2026-10-02T15:39:19.256595+00:00", "trade", 12.12, 6.0]
["2026-10-02T15:39:19.260913+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:39:19.260931+00:00", "trade", 12.12, 900.0]
["2026-10-02T15:39:19.260934+00:00", "trade", 12.12, 500.0]
["2026-10-02T15:39:19.260948+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:39:19.260969+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:39:19.260973+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:39:19.260983+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:39:19.260983+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:39:19.260989+00:00", "trade", 12.12, 353.0]
["2026-10-02T15:39:19.260989+00:00", "trade", 12.12, 7.0]
["2026-10-02T15:39:19.260991+00:00", "trade", 12.12, 147.0]
["2026-10-02T15:39:19.260998+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:39:19.261004+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:39:19.261044+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:39:19.261063+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:39:19.261154+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:39:19.261249+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:39:19.261334+00:00", "trade", 12.12, 353.0]
["2026-10-02T15:39:19.261374+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:39:19.261374+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:39:19.261379+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:39:19.261414+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:19.261485+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:19.261489+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:19.261499+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:19.261545+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:19.261565+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:19.261625+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:19.261665+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:19.261680+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:19.261715+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:19.261745+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:19.261780+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:19.261810+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:19.261820+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:19.261905+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:19.261946+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:19.261981+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:19.261981+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:19.262016+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:19.262181+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:19.262562+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:19.262622+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:19.263334+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:19.263544+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:19.263544+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:19.263574+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:19.264978+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:19.265328+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:39:19.265421+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:39:19.265424+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:19.265478+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:39:19.266296+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:19.266501+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:19.266727+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:19.275609+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:39:19.275612+00:00", "trade", 12.13, 5.0]
["2026-10-02T15:39:19.275618+00:00", "trade", 12.13, 1100.0]
["2026-10-02T15:39:19.275618+00:00", "trade", 12.13, 1.0]
["2026-10-02T15:39:19.275648+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:39:19.275668+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:39:19.275673+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:39:19.275704+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:39:19.275704+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:39:19.275748+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:39:19.275773+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:39:19.275925+00:00", "trade", 12.13, 600.0]
["2026-10-02T15:39:19.276102+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:39:19.276109+00:00", "trade", 12.13, 4.0]
["2026-10-02T15:39:19.276109+00:00", "trade", 12.13, 70.0]
["2026-10-02T15:39:19.276219+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:19.276335+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:19.276360+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:19.276435+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:19.276500+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:19.276550+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:19.276590+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:19.276625+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:19.276666+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:19.276666+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:19.276706+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:19.276711+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:19.276711+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:19.276746+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:19.276746+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:19.276986+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:19.277026+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:19.277031+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:19.277417+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:19.278059+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:19.280670+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:19.280790+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:19.294834+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:19.342485+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:39:19.342488+00:00", "trade", 12.135, 200.0]
["2026-10-02T15:39:19.343489+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:19.343650+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:19.344081+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:19.347128+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:19.737055+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:19.774549+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:20.020583+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:20.020583+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:20.041962+00:00", "trade", 12.0999, 100.0]
["2026-10-02T15:39:20.043277+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:20.531532+00:00", "trade", 12.14, 170.0]
["2026-10-02T15:39:20.532595+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:20.534635+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:20.595966+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:39:20.596426+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:39:20.596763+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:20.596811+00:00", "trade", 12.13, 12.0]
["2026-10-02T15:39:20.597058+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:20.597139+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:20.597174+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:20.597254+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:20.597294+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:20.597414+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:20.597620+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:20.597655+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:20.598096+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:20.598818+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:20.603579+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:20.603579+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:20.725579+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:20.729844+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:20.777116+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:21.008065+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:21.279360+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:21.289920+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:21.290401+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:21.331459+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:21.331845+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:21.332135+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:21.691494+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:21.691575+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:21.939855+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:21.940326+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:22.010117+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:22.010593+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:22.685482+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:22.685512+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:22.685537+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:22.696819+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:39:22.723441+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:39:22.723495+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:39:22.723504+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:39:22.723552+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:39:22.723642+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:39:22.723642+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:39:22.723647+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:39:22.723662+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:39:22.723667+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:39:22.723727+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:39:22.723727+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:39:22.723788+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:22.724028+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:39:22.724108+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:22.724117+00:00", "trade", 12.13, 1600.0]
["2026-10-02T15:39:22.724148+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:22.724189+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:22.724309+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:22.724510+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:22.724630+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:22.724630+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:22.724670+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:22.724670+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:22.725066+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:22.725106+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:22.725111+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:22.725371+00:00", "trade", 12.1266, 53.0]
["2026-10-02T15:39:22.726429+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:22.726429+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:22.727070+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:22.727110+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:22.782968+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:23.451186+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:23.451823+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:25.716589+00:00", "trade", 12.0972, 100.0]
["2026-10-02T15:39:26.199919+00:00", "trade", 12.125, 2.0]
["2026-10-02T15:39:26.202397+00:00", "trade", 12.125, 1.0]
["2026-10-02T15:39:27.388092+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:27.434334+00:00", "trade", 12.0783, 26.0]
["2026-10-02T15:39:28.181132+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:28.210557+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:28.880950+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:28.881226+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:28.911117+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:29.220542+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:29.459410+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:29.459495+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:29.460017+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:29.460017+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:29.461054+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:29.461094+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:29.461530+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:29.461530+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:29.997534+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:30.522842+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:30.529363+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:31.002242+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:31.004873+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:31.891370+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:32.884129+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:32.884610+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:32.885487+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:34.371494+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:34.455898+00:00", "trade", 12.12, 5.0]
["2026-10-02T15:39:34.456521+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:34.456561+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:34.456561+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:34.456561+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:34.456734+00:00", "trade", 12.125, 11.0]
["2026-10-02T15:39:34.457002+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:34.457398+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:34.457478+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:34.466445+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:34.501813+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:34.502295+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:39:34.532154+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:39:34.532157+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:39:34.532160+00:00", "trade", 12.12, 6.0]
["2026-10-02T15:39:34.532163+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:39:34.532313+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:39:34.533028+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:39:34.533088+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:39:34.533108+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:39:34.533358+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:34.533359+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:39:34.533664+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:34.534020+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:34.534060+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:34.534140+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:34.534486+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:34.534627+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:34.535058+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:34.535624+00:00", "trade", 12.115, 200.0]
["2026-10-02T15:39:34.538185+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:34.538666+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:34.541067+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:34.548910+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:34.801511+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:34.842864+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:38.348499+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:39:38.351172+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:38.358404+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:38.359101+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:38.359106+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:38.361852+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:38.361917+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:38.362078+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:38.363135+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:38.378908+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:38.378968+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:38.395708+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:38.395708+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:38.396545+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:38.398284+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:38.409084+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:38.415941+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:38.420321+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:38.434570+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:38.436825+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:38.437899+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:39:38.442083+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:38.466090+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:38.466145+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:38.479301+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:38.556369+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:38.556405+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:38.605075+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:38.685161+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:39.827671+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:40.303126+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:40.303151+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:40.303176+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:40.303662+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:40.303687+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:40.303732+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:40.303822+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:40.304183+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:40.304529+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:40.304539+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:40.309541+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:40.328070+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:40.328421+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:40.339312+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:40.823126+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:40.832093+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:40.871406+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:40.900014+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:41.000688+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:41.074384+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:41.074434+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:41.095549+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:41.240473+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:41.240583+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:41.240684+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:41.251093+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:42.668708+00:00", "trade", 12.1221, 11.0]
["2026-10-02T15:39:42.669515+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:42.669570+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:42.670367+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:42.670948+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:42.671670+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:43.443644+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:43.443644+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:43.444120+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:43.444125+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:43.513465+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:43.513535+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:43.514177+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:43.514382+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:43.524502+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:43.599435+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:39:44.022736+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:39:44.022742+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:39:44.022746+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:39:44.022766+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:39:44.022816+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:39:44.022821+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:39:44.022831+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:39:44.022841+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:39:44.022841+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:39:44.022881+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:39:44.022926+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:39:44.022991+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:39:44.022994+00:00", "trade", 12.11, 14.0]
["2026-10-02T15:39:44.023352+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:44.023583+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:44.023628+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:44.023628+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:44.023703+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:44.023708+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:44.023788+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:44.023875+00:00", "trade", 12.105, 8.0]
["2026-10-02T15:39:44.023908+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:44.023933+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:44.023943+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:44.023979+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:44.024229+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:44.024453+00:00", "trade", 12.105, 71.0]
["2026-10-02T15:39:44.024549+00:00", "trade", 12.105, 16.0]
["2026-10-02T15:39:44.024550+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:44.024675+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:44.026229+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:44.026910+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:44.035751+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:44.038135+00:00", "trade", 12.1, 4.0]
["2026-10-02T15:39:44.039075+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:44.039075+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:44.039155+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:44.039395+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:44.039796+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:44.186234+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:44.488021+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:44.521025+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:44.521729+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:39:44.586140+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:44.602037+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:45.023159+00:00", "trade", 12.1, 136.0]
["2026-10-02T15:39:45.023203+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:45.053480+00:00", "trade", 12.0793, 54.0]
["2026-10-02T15:39:45.168813+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:39:45.168814+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:39:45.168817+00:00", "trade", 12.1, 900.0]
["2026-10-02T15:39:45.168819+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:39:45.168822+00:00", "trade", 12.1, 500.0]
["2026-10-02T15:39:45.168822+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:39:45.168826+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:39:45.168829+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:39:45.168829+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:39:45.168839+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:39:45.168870+00:00", "trade", 12.1, 900.0]
["2026-10-02T15:39:45.168870+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:39:45.168873+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:39:45.168876+00:00", "trade", 12.1, 700.0]
["2026-10-02T15:39:45.168879+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:39:45.168892+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:39:45.168892+00:00", "trade", 12.1, 1600.0]
["2026-10-02T15:39:45.168898+00:00", "trade", 12.1, 167.0]
["2026-10-02T15:39:45.168925+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:39:45.168975+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:39:45.168985+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:39:45.168990+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:39:45.169000+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:39:45.169050+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:39:45.169055+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:39:45.169080+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:39:45.169115+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:39:45.169120+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:39:45.169165+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:45.169631+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:45.169666+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:45.169756+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:45.169792+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:45.169802+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:45.170142+00:00", "trade", 12.1174, 50.0]
["2026-10-02T15:39:45.170162+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:45.170193+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:45.170203+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:45.170206+00:00", "trade", 12.1026, 50.0]
["2026-10-02T15:39:45.170644+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:45.171165+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:45.172407+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:39:45.174523+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:45.179293+00:00", "trade", 12.1, 5.0]
["2026-10-02T15:39:45.638957+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:45.958749+00:00", "trade", 12.1098, 30.0]
["2026-10-02T15:39:45.959779+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:46.170249+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:46.173423+00:00", "trade", 12.095, 2.0]
["2026-10-02T15:39:46.208701+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:46.907361+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:46.907381+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:46.910037+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:46.910569+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:46.911060+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:46.926652+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:47.010040+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:47.200443+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:47.552741+00:00", "trade", 12.1021, 3.0]
["2026-10-02T15:39:47.579970+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:47.621894+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:47.621914+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:47.622380+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:47.669362+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:47.669372+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:47.692437+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:50.932711+00:00", "trade", 12.0798, 35.0]
["2026-10-02T15:39:51.136772+00:00", "trade", 12.095, 58.0]
["2026-10-02T15:39:51.139647+00:00", "trade", 12.095, 1.0]
["2026-10-02T15:39:51.403271+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:51.403707+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:51.469288+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:51.469729+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:53.454857+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:55.089186+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:55.089632+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:55.090188+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:55.181495+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:55.182056+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:55.636081+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:55.636842+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:55.637211+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:39:55.637909+00:00", "trade", 12.095, 9.0]
["2026-10-02T15:39:56.048721+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:56.051819+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:56.098474+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:56.102314+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:56.904429+00:00", "trade", 12.0998, 61.0]
["2026-10-02T15:39:56.906059+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:56.908219+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:57.548826+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:57.549894+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:57.604679+00:00", "trade", 12.095, 1.0]
["2026-10-02T15:39:57.605286+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:57.608403+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:57.766539+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:57.892403+00:00", "trade", 12.0799, 500.0]
["2026-10-02T15:39:58.004534+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:58.026652+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:58.036505+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:58.038520+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:58.499284+00:00", "trade", 12.095, 90.0]
["2026-10-02T15:39:59.356420+00:00", "trade", 12.1, 4.0]
["2026-10-02T15:39:59.356893+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:59.359535+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:59.367384+00:00", "trade", 12.1, 650.0]
["2026-10-02T15:39:59.602006+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:59.602006+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:59.803264+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:39:59.913708+00:00", "trade", 12.1, 400.0]
["2026-10-02T15:39:59.997561+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:40:00.099778+00:00", "trade", 12.1, 50.0]
["2026-10-02T15:40:00.099838+00:00", "trade", 12.1, 59.0]
["2026-10-02T15:40:00.100817+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:40:00.101258+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:40:00.137263+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:40:00.137277+00:00", "trade", 12.1, 700.0]
["2026-10-02T15:40:00.137277+00:00", "trade", 12.1, 220.0]
["2026-10-02T15:40:00.137467+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:40:00.137536+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:40:00.137539+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:40:00.137559+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:40:00.137619+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:40:00.137639+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:40:00.137644+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:40:00.137679+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:40:00.137679+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:40:00.137694+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:40:00.137713+00:00", "trade", 12.1, 201.0]
["2026-10-02T15:40:00.137713+00:00", "trade", 12.1, 2.0]
["2026-10-02T15:40:00.137774+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:40:00.137990+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:00.138050+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:00.138075+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:00.138210+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:00.138351+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:00.138351+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:00.138421+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:00.138646+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:00.138737+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:00.138772+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:00.138792+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:00.139253+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:00.139553+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:40:00.140310+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:00.142375+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:00.144181+00:00", "trade", 12.1, 500.0]
["2026-10-02T15:40:00.144656+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:00.144656+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:00.145157+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:00.148695+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:00.148856+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:00.158338+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:00.158834+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:00.179443+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:00.250337+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:00.372075+00:00", "trade", 12.0802, 19.0]
["2026-10-02T15:40:00.407114+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:00.480554+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:01.575005+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:01.773156+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:01.922064+00:00", "trade", 12.1023, 38.0]
["2026-10-02T15:40:02.066814+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:02.305812+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:02.869557+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:03.066440+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:03.072694+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:03.139959+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:03.140004+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:03.140190+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:03.149888+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:03.150344+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:03.151837+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:03.156043+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:03.185097+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:03.185568+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:03.240543+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:03.342631+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:03.342902+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:03.365069+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:03.365515+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:03.409740+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:03.409881+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:03.410332+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:03.410372+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:03.461067+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:03.461503+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:05.582639+00:00", "trade", 12.0991, 200.0]
["2026-10-02T15:40:06.763765+00:00", "trade", 12.1012, 1.0]
["2026-10-02T15:40:08.234579+00:00", "trade", 12.1113, 10.0]
["2026-10-02T15:40:08.236786+00:00", "trade", 12.1113, 9.0]
["2026-10-02T15:40:08.373341+00:00", "trade", 12.0803, 100.0]
["2026-10-02T15:40:08.780220+00:00", "trade", 12.1099, 8000.0]
["2026-10-02T15:40:08.781471+00:00", "trade", 12.1057, 55.0]
["2026-10-02T15:40:08.781561+00:00", "trade", 12.1066, 83.0]
["2026-10-02T15:40:09.278702+00:00", "trade", 12.1097, 465.0]
["2026-10-02T15:40:09.781434+00:00", "trade", 12.105, 10.0]
["2026-10-02T15:40:09.972619+00:00", "trade", 12.1097, 600.0]
["2026-10-02T15:40:10.157301+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:10.242499+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:10.298116+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:10.444579+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:10.494864+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:10.521592+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:10.521712+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:10.779114+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:10.779244+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:11.188422+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:11.269369+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:11.269800+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:11.404170+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:11.529813+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:12.470308+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:12.670707+00:00", "trade", 12.1045, 18.0]
["2026-10-02T15:40:12.984435+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:13.307433+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:13.310746+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:13.310796+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:13.421905+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:13.421910+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:13.563236+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:13.808910+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:13.846359+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:13.948998+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:13.983008+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:14.355388+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:14.363503+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:14.364370+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:14.378067+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:14.682476+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:15.179276+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:15.179758+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:15.179778+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:15.458954+00:00", "trade", 12.105, 37.0]
["2026-10-02T15:40:15.459568+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:15.459568+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:15.459928+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:15.460169+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:15.460610+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:15.460886+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:15.461788+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:16.266875+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:40:16.266906+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:16.267868+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:16.268340+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:16.283944+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:40:16.284160+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:40:16.284253+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:40:16.285438+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:40:16.288978+00:00", "trade", 12.105, 212.0]
["2026-10-02T15:40:16.289050+00:00", "trade", 12.105, 612.0]
["2026-10-02T15:40:16.321151+00:00", "trade", 12.0987, 19.0]
["2026-10-02T15:40:16.354317+00:00", "trade", 12.1097, 100.0]
["2026-10-02T15:40:16.799086+00:00", "trade", 12.105, 6200.0]
["2026-10-02T15:40:16.799645+00:00", "trade", 12.105, 1800.0]
["2026-10-02T15:40:16.800340+00:00", "trade", 12.105, 63.0]
["2026-10-02T15:40:17.019645+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:40:17.019691+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:17.020196+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:17.020196+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:17.020357+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:17.020592+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:17.020793+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:17.021194+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:17.033433+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:17.034360+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:17.034801+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:17.132401+00:00", "trade", 12.11, 107.0]
["2026-10-02T15:40:17.133110+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:17.133431+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:18.119650+00:00", "trade", 12.11, 55.0]
["2026-10-02T15:40:18.119732+00:00", "trade", 12.11, 445.0]
["2026-10-02T15:40:18.119732+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:40:18.119744+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:40:18.119747+00:00", "trade", 12.11, 200.0]
["2026-10-02T15:40:18.119750+00:00", "trade", 12.11, 23.0]
["2026-10-02T15:40:18.119750+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:40:18.119888+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:40:18.119888+00:00", "trade", 12.11, 30.0]
["2026-10-02T15:40:18.119890+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:40:18.119894+00:00", "trade", 12.11, 4.0]
["2026-10-02T15:40:18.119898+00:00", "trade", 12.11, 30.0]
["2026-10-02T15:40:18.119906+00:00", "trade", 12.11, 30.0]
["2026-10-02T15:40:18.120090+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:40:18.120333+00:00", "trade", 12.11, 3.0]
["2026-10-02T15:40:18.120376+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:40:18.120386+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:40:18.120496+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:40:18.120511+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:40:18.120592+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:40:18.120672+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:40:18.120752+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:40:18.120772+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:40:18.121363+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:40:18.123233+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:40:18.123393+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:40:18.123473+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:40:18.130034+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:40:18.130034+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:40:18.149360+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:40:18.641868+00:00", "trade", 12.1061, 11.0]
["2026-10-02T15:40:18.643207+00:00", "trade", 12.1061, 2.0]
["2026-10-02T15:40:18.893879+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:40:18.894025+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:40:18.894320+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:40:18.894360+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:40:18.894601+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:40:19.122598+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:40:19.266861+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:40:19.269168+00:00", "trade", 12.11, 38.0]
["2026-10-02T15:40:19.269731+00:00", "trade", 12.11, 6.0]
["2026-10-02T15:40:19.270424+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:40:19.271071+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:40:19.271276+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:40:19.271306+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:40:19.271968+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:40:19.272048+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:40:19.277000+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:40:19.277431+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:40:19.278458+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:40:19.338829+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:40:19.338932+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:40:19.338992+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:40:19.339323+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:19.339325+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:40:19.339378+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:19.339378+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:19.339383+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:19.339388+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:19.339403+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:19.339408+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:19.339453+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:19.339469+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:19.339473+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:19.339779+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:19.339859+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:19.339914+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:19.340506+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:19.340596+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:19.340732+00:00", "trade", 12.1056, 50.0]
["2026-10-02T15:40:19.342455+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:19.342455+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:19.343789+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:19.343794+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:19.343869+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:19.405084+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:19.653319+00:00", "trade", 12.0826, 10.0]
["2026-10-02T15:40:19.654011+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:19.847435+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:19.847952+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:19.848232+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:19.848714+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:20.064737+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:20.117442+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:20.118204+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:20.139885+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:20.167536+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:20.432263+00:00", "trade", 12.105, 1.0]
["2026-10-02T15:40:21.053221+00:00", "trade", 12.0826, 10.0]
["2026-10-02T15:40:21.120110+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:21.120110+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:21.120371+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:21.122812+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.368798+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.368813+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.424976+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.425192+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.425222+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.425232+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.425442+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.425543+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.425653+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.425673+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.425688+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.435586+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.435586+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.435872+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.436012+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.456501+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.456867+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.466239+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.466284+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.503498+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.504154+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.504169+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.504169+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.504174+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.571399+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.571820+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.572557+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.573033+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.574617+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.575033+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.581323+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.602543+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.613118+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.613589+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.614096+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.614096+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.616296+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.616326+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.623573+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.685836+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:22.724392+00:00", "trade", 12.1072, 3.0]
["2026-10-02T15:40:24.601543+00:00", "trade", 12.105, 47.0]
["2026-10-02T15:40:24.602140+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:24.602140+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:24.602180+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:24.602581+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:24.602581+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:24.603063+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:25.142033+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:25.270973+00:00", "trade", 12.105, 12.0]
["2026-10-02T15:40:25.312120+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:40:25.312258+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:40:25.416766+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:25.417243+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:25.417243+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:25.528141+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:25.531384+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:25.548950+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:25.549993+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:26.936484+00:00", "trade", 12.105, 200.0]
["2026-10-02T15:40:27.055020+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:27.055857+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:27.184502+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:27.185820+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:28.461592+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:28.462635+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:29.997588+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:30.502337+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:30.502819+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:30.772292+00:00", "trade", 12.105, 32.0]
["2026-10-02T15:40:30.773983+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:30.970923+00:00", "trade", 12.105, 1.0]
["2026-10-02T15:40:31.002101+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:31.002617+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:31.002932+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:31.003058+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:31.021426+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:31.021988+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:31.022865+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:31.128902+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:31.894511+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:31.894511+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:32.331810+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:32.332286+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:32.332467+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:32.332557+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:32.414828+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:32.415279+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:32.415750+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:32.415750+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:32.558063+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:32.559837+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:32.894548+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:32.895109+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:33.003351+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:33.194732+00:00", "trade", 12.1096, 19.0]
["2026-10-02T15:40:33.196250+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:33.250188+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:33.518275+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:34.016880+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:34.105870+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:40:34.107069+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:34.107706+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:34.107746+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:34.445138+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:34.445619+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:34.490235+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:34.490756+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:34.640803+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:34.640843+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:34.640883+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:34.641244+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:34.641640+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:35.210467+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:35.210787+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:35.321465+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:35.633983+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:35.670420+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:36.021775+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:37.008762+00:00", "trade", 12.105, 92.0]
["2026-10-02T15:40:37.014855+00:00", "trade", 12.105, 12.0]
["2026-10-02T15:40:37.025208+00:00", "trade", 12.105, 6.0]
["2026-10-02T15:40:37.026453+00:00", "trade", 12.1046, 50.0]
["2026-10-02T15:40:37.065916+00:00", "trade", 12.105, 24.0]
["2026-10-02T15:40:37.066382+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:37.066828+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:37.068908+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:37.069189+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:37.069786+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:40:37.069916+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:40:37.070237+00:00", "trade", 12.105, 70.0]
["2026-10-02T15:40:37.246330+00:00", "trade", 12.105, 4.0]
["2026-10-02T15:40:38.222498+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:40:38.330837+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:38.331078+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:38.331519+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:38.331765+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:38.351386+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:38.677090+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:38.677857+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:41.160219+00:00", "trade", 12.105, 50.0]
["2026-10-02T15:40:41.459518+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:41.606788+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:42.308616+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:42.311713+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:42.319732+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:42.319938+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:42.321757+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:42.592661+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:42.603303+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:40:42.604590+00:00", "trade", 12.105, 8.0]
["2026-10-02T15:40:42.605627+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:42.606088+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:42.672702+00:00", "trade", 12.1055, 15.0]
["2026-10-02T15:40:43.086685+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:43.087216+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:43.087272+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:43.103666+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:43.117013+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:43.233073+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:43.233504+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:44.010050+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:44.010516+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:44.136732+00:00", "trade", 12.1096, 28.0]
["2026-10-02T15:40:44.138410+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:44.139091+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:44.618606+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:44.619263+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:44.619648+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:44.619914+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:44.832675+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:45.165210+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:45.170062+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:45.170543+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:45.875132+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:45.875573+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:45.938312+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:46.019220+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:46.125898+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:46.312198+00:00", "trade", 12.084, 100.0]
["2026-10-02T15:40:46.470885+00:00", "trade", 12.109, 27.0]
["2026-10-02T15:40:46.801714+00:00", "trade", 12.1062, 41.0]
["2026-10-02T15:40:46.854308+00:00", "trade", 12.1016, 31.0]
["2026-10-02T15:40:46.947070+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:46.948353+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:46.948443+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:46.950403+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:47.459006+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:47.460049+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:48.048102+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:48.049574+00:00", "trade", 12.105, 200.0]
["2026-10-02T15:40:48.051093+00:00", "trade", 12.105, 19.0]
["2026-10-02T15:40:48.051565+00:00", "trade", 12.105, 54.0]
["2026-10-02T15:40:48.115181+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:40:48.523196+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:48.603341+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:48.603501+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:48.603822+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:48.679688+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:48.679688+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:49.342704+00:00", "trade", 12.1048, 13.0]
["2026-10-02T15:40:49.796793+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:49.797810+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:49.847623+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:49.848064+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:49.848546+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:49.889398+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:50.030317+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:50.031205+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:50.031691+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:50.053132+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:50.327473+00:00", "trade", 12.105, 52.0]
["2026-10-02T15:40:50.328060+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:50.818701+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:50.833431+00:00", "trade", 12.1, 429.0]
["2026-10-02T15:40:50.833789+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:40:50.834824+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:50.835266+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:54.253194+00:00", "trade", 12.1059, 1.0]
["2026-10-02T15:40:54.634976+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:54.635818+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:54.636114+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:54.907138+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:54.908020+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:54.909909+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:55.228216+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:57.136220+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:57.136265+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:57.656301+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:57.656391+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:57.656832+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:57.679516+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:58.096833+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:58.691677+00:00", "trade", 12.1065, 22.0]
["2026-10-02T15:40:59.456951+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:59.457547+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:59.458028+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:59.458509+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:59.458514+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:40:59.458549+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:59.458549+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:40:59.997616+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:41:01.020376+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:41:01.624724+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:41:01.625695+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:41:01.625695+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:41:01.626057+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:41:01.627053+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:41:01.627093+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:41:01.627308+00:00", "trade", 12.1019, 50.0]
["2026-10-02T15:41:01.627334+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:41:02.045267+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:41:02.688406+00:00", "trade", 12.1, 4.0]
["2026-10-02T15:41:02.689038+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:41:02.689047+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:41:02.689099+00:00", "trade", 12.1, 195.0]
["2026-10-02T15:41:02.689101+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:41:02.689104+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:41:02.689165+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:41:02.689165+00:00", "trade", 12.1, 194.0]
["2026-10-02T15:41:02.689238+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:41:02.689238+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:41:02.689242+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:41:02.689242+00:00", "trade", 12.1, 400.0]
["2026-10-02T15:41:02.689246+00:00", "trade", 12.1, 322.0]
["2026-10-02T15:41:02.689291+00:00", "trade", 12.1, 178.0]
["2026-10-02T15:41:02.689291+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:41:02.689297+00:00", "trade", 12.1, 40.0]
["2026-10-02T15:41:02.689312+00:00", "trade", 12.1, 160.0]
["2026-10-02T15:41:02.689315+00:00", "trade", 12.1, 84.0]
["2026-10-02T15:41:02.689328+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:41:02.689328+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:41:02.689333+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:41:02.689343+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:41:02.689348+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:41:02.689348+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:41:02.689360+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:41:02.689360+00:00", "trade", 12.1, 6.0]
["2026-10-02T15:41:02.689363+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:41:02.689388+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:41:02.689393+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:41:02.689398+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:41:02.689503+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:41:02.689513+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:41:02.689588+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:41:02.689593+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:02.689608+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:02.689633+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:02.689633+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:02.689638+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:02.689954+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:02.690119+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:02.690160+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:02.690200+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:02.690320+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:02.690425+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:02.690511+00:00", "trade", 12.1, 57.0]
["2026-10-02T15:41:02.690560+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:02.691438+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:02.691503+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:02.691503+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:02.692280+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:02.692470+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:02.694720+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:02.694760+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:02.696216+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:41:02.697763+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:02.715369+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:02.718685+00:00", "trade", 12.095, 20.0]
["2026-10-02T15:41:02.718685+00:00", "trade", 12.095, 10.0]
["2026-10-02T15:41:02.718688+00:00", "trade", 12.095, 200.0]
["2026-10-02T15:41:02.719936+00:00", "trade", 12.0999, 50.0]
["2026-10-02T15:41:02.731327+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:02.992659+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:02.992934+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:03.033150+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:03.034232+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:03.184676+00:00", "trade", 12.095, 15.0]
["2026-10-02T15:41:03.185762+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:03.691429+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:03.842383+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:04.290543+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:04.290598+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:04.290633+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:04.303499+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:04.305248+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:04.316029+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:04.329085+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:04.332367+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:04.337705+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:04.337841+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:41:04.341755+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:04.341880+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:04.365115+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:04.365937+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:04.366017+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:04.400965+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:04.402945+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:04.491115+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:04.509899+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:04.524128+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:04.524594+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:04.549874+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:04.639297+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:04.640024+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:04.873288+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:05.042726+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:05.043187+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:05.068492+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:05.068933+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:05.110647+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:05.211842+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:05.294845+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:05.473304+00:00", "trade", 12.1068, 35.0]
["2026-10-02T15:41:05.848420+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:06.060454+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:06.316337+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:06.432293+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:08.072137+00:00", "trade", 12.103, 15.0]
["2026-10-02T15:41:09.068433+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:09.069430+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:09.199414+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:11.135766+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:11.135957+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:11.137866+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:11.137866+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:11.137946+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:11.138222+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:11.139183+00:00", "trade", 12.095, 15.0]
["2026-10-02T15:41:11.139183+00:00", "trade", 12.095, 8.0]
["2026-10-02T15:41:11.139186+00:00", "trade", 12.095, 200.0]
["2026-10-02T15:41:11.141525+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:11.868372+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:11.868823+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:11.869575+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:11.870618+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:12.674710+00:00", "trade", 12.1001, 5.0]
["2026-10-02T15:41:13.088537+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:13.088978+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:13.089459+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:13.128031+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:13.964945+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:14.109313+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:14.113753+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:14.205221+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:14.227353+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:14.251721+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:14.313635+00:00", "trade", 12.1075, 100.0]
["2026-10-02T15:41:14.360264+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:14.392281+00:00", "trade", 12.1041, 300.0]
["2026-10-02T15:41:14.459325+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:14.568218+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:14.568700+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:14.569261+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:14.604084+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:14.720455+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:14.739581+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:15.566345+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:15.778014+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:15.893493+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:16.120367+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:16.338420+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:16.396363+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:16.803712+00:00", "trade", 12.1, 34.0]
["2026-10-02T15:41:16.832779+00:00", "trade", 12.0848, 100.0]
["2026-10-02T15:41:17.394941+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:17.395417+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:17.528423+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:17.732716+00:00", "trade", 12.103, 29.0]
["2026-10-02T15:41:17.735314+00:00", "trade", 12.103, 1.0]
["2026-10-02T15:41:18.746333+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:19.344703+00:00", "trade", 12.0993, 17.0]
["2026-10-02T15:41:19.732978+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:19.733419+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:20.282038+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:20.282078+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:20.431763+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:20.465052+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:21.034646+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:21.034666+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:21.049767+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:21.131471+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:21.747796+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:22.374683+00:00", "trade", 12.095, 12.0]
["2026-10-02T15:41:22.376079+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:22.474909+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:23.200167+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:23.570147+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:23.623037+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:23.725782+00:00", "trade", 12.1044, 25.0]
["2026-10-02T15:41:23.727155+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:23.824466+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:24.144554+00:00", "trade", 12.0971, 3.0]
["2026-10-02T15:41:24.158745+00:00", "trade", 12.0929, 1.0]
["2026-10-02T15:41:24.708878+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:24.787660+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:25.093011+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:25.093342+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:25.195835+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:25.242010+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:25.521234+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:25.545935+00:00", "trade", 12.1041, 1.0]
["2026-10-02T15:41:26.246006+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:26.347833+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:26.457208+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:26.788661+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:26.788856+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:26.936277+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:26.936302+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:26.936397+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:26.936547+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:26.936758+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:26.936758+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:26.946310+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:26.946671+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:26.946716+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:26.946922+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:26.946922+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.012182+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.012623+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.012628+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.022592+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.022627+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.022797+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.023389+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.023704+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.023985+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.085286+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.085727+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.095435+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.095731+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.095731+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.095771+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.096011+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.096452+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.161512+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.161953+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.171947+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.171957+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.172137+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.172704+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.172759+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.173145+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.238254+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.238740+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.248438+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.248699+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.248699+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.248739+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.249010+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.249461+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.294583+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.295075+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.304762+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.304948+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.304958+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.305319+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.305384+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.332248+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.332278+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.332383+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.437052+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.521452+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:41:27.735321+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:41:27.735324+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:41:27.735379+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:41:27.735409+00:00", "trade", 12.09, 600.0]
["2026-10-02T15:41:27.735471+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:41:27.735580+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:41:27.735583+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:41:27.735682+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:41:27.739470+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:41:27.760726+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:27.760977+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:27.761062+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:27.761132+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:27.761232+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:27.761262+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:27.773642+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:27.773792+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:41:27.774834+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:27.774845+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:27.774860+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:27.775446+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:27.776318+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:27.778824+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:27.779325+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:27.782597+00:00", "trade", 12.0915, 59.0]
["2026-10-02T15:41:27.784362+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:27.789339+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:27.794010+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:27.809933+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:27.830462+00:00", "trade", 12.085, 11.0]
["2026-10-02T15:41:27.830474+00:00", "trade", 12.085, 6.0]
["2026-10-02T15:41:27.830495+00:00", "trade", 12.085, 14.0]
["2026-10-02T15:41:27.833637+00:00", "trade", 12.085, 11.0]
["2026-10-02T15:41:27.833637+00:00", "trade", 12.085, 6.0]
["2026-10-02T15:41:27.833640+00:00", "trade", 12.085, 14.0]
["2026-10-02T15:41:27.836175+00:00", "trade", 12.085, 10.0]
["2026-10-02T15:41:27.837985+00:00", "trade", 12.085, 20.0]
["2026-10-02T15:41:27.850650+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:27.850985+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:27.851121+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:27.851632+00:00", "trade", 12.085, 200.0]
["2026-10-02T15:41:27.865209+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:27.918195+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:28.007961+00:00", "trade", 12.085, 20.0]
["2026-10-02T15:41:28.020629+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:28.025523+00:00", "trade", 12.09, 10.0]
["2026-10-02T15:41:28.026187+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:28.040716+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:28.041198+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:28.041438+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:28.072878+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:28.242919+00:00", "trade", 12.085, 2.0]
["2026-10-02T15:41:28.244335+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:28.245027+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:28.358882+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:28.690651+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:29.013356+00:00", "trade", 12.0852, 20.0]
["2026-10-02T15:41:29.277549+00:00", "trade", 12.085, 9.0]
["2026-10-02T15:41:29.743919+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:29.743969+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:29.744465+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:29.744591+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:29.997642+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:31.933062+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:31.933503+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:31.933543+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:31.963178+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:32.562008+00:00", "trade", 12.085, 4100.0]
["2026-10-02T15:41:32.563069+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:32.563256+00:00", "trade", 12.0854, 184.0]
["2026-10-02T15:41:32.563510+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:32.808006+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:32.808011+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:33.033356+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:33.533660+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:33.835613+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:33.836280+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:34.099049+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:34.456700+00:00", "trade", 12.1021, 18.0]
["2026-10-02T15:41:35.751701+00:00", "trade", 12.1034, 100.0]
["2026-10-02T15:41:35.912595+00:00", "trade", 12.0939, 1.0]
["2026-10-02T15:41:37.145835+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:37.145905+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:37.146176+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:37.146349+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:41:37.147218+00:00", "trade", 12.08, 10.0]
["2026-10-02T15:41:37.148301+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:37.148757+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:37.149148+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:37.502588+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:37.508913+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:37.689051+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:37.851908+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:37.851908+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:37.852745+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:37.852745+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:38.059852+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:38.060895+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:38.196703+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:38.917476+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:38.937283+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:38.937288+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:38.939578+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:40.372570+00:00", "trade", 12.0853, 10.0]
["2026-10-02T15:41:41.332673+00:00", "trade", 12.0927, 1.0]
["2026-10-02T15:41:42.613374+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:42.617374+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:42.676706+00:00", "trade", 12.0862, 6.0]
["2026-10-02T15:41:42.699634+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:42.754855+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:43.138167+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:43.139264+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:43.163411+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:43.164093+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:43.989951+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:41:43.990943+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:44.011064+00:00", "trade", 12.0908, 9.0]
["2026-10-02T15:41:44.011936+00:00", "trade", 12.0908, 8.0]
["2026-10-02T15:41:44.712631+00:00", "trade", 12.104, 80.0]
["2026-10-02T15:41:44.827222+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:41:44.828168+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:44.828168+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:44.828173+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:44.828654+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:44.829772+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:44.915084+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:45.187968+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:45.188289+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:45.189291+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:45.201976+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:45.527009+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:46.117005+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:41:46.117672+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:46.117672+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:46.117678+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:46.117703+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:46.243356+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:46.805711+00:00", "trade", 12.0859, 44.0]
["2026-10-02T15:41:47.369783+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:47.389415+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:47.389661+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:47.400486+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:47.547481+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:47.548057+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:47.818610+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:47.819307+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:47.923783+00:00", "trade", 12.08, 2990.0]
["2026-10-02T15:41:47.924822+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:47.925031+00:00", "trade", 12.0802, 130.0]
["2026-10-02T15:41:47.926050+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:47.930260+00:00", "trade", 12.085, 1.0]
["2026-10-02T15:41:47.936963+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:41:48.002347+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:48.075350+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:48.087634+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:48.117074+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:49.346711+00:00", "trade", 12.084, 37.0]
["2026-10-02T15:41:49.702862+00:00", "trade", 12.0801, 511.0]
["2026-10-02T15:41:49.813677+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:49.894298+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:49.947319+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:49.947319+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:49.947359+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:49.947800+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:50.073714+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:50.504561+00:00", "trade", 12.0865, 1.0]
["2026-10-02T15:41:50.633806+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:50.738895+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:51.505743+00:00", "trade", 12.085, 12.0]
["2026-10-02T15:41:51.852417+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:51.852425+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:41:51.852898+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:51.858887+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:41:52.094786+00:00", "trade", 12.0801, 950.0]
["2026-10-02T15:41:52.096034+00:00", "trade", 12.0801, 67.0]
["2026-10-02T15:41:52.096457+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:52.097213+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:52.097835+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:52.097935+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:52.098015+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:52.098456+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:52.127866+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:52.239221+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:52.550429+00:00", "trade", 12.085, 200.0]
["2026-10-02T15:41:52.816338+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:52.853642+00:00", "trade", 12.0853, 100.0]
["2026-10-02T15:41:52.854694+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:52.855145+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:53.462724+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:53.463511+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:53.612649+00:00", "trade", 12.0853, 10.0]
["2026-10-02T15:41:53.616005+00:00", "trade", 12.0853, 24.0]
["2026-10-02T15:41:53.617918+00:00", "trade", 12.0853, 8.0]
["2026-10-02T15:41:53.619912+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:54.298134+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:54.298575+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:54.299452+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:54.300495+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:54.566682+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:54.566943+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:54.567284+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:54.567419+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:54.638202+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:54.879120+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:54.882844+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:55.057098+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:55.073096+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:55.073727+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:55.077226+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:55.078880+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:55.416477+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:56.582633+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:56.583155+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:57.466604+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:57.467080+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:41:57.866129+00:00", "trade", 12.106, 1.0]
["2026-10-02T15:41:57.866195+00:00", "trade", 12.106, 24.0]
["2026-10-02T15:41:59.997669+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:00.396730+00:00", "trade", 12.0873, 1.0]
["2026-10-02T15:42:00.984971+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:01.093900+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:01.301568+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:01.430530+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:01.470936+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:01.522278+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:01.522353+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:01.522759+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:01.522864+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:01.624987+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:01.627723+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:02.092027+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:02.173274+00:00", "trade", 12.0853, 21.0]
["2026-10-02T15:42:02.190241+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:02.190241+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:02.190596+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:02.190656+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:02.217345+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:02.547575+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:02.547855+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:02.895246+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:03.011031+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:03.011046+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:03.011046+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:03.066182+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:03.066463+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:03.066783+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:03.209708+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:03.278388+00:00", "trade", 12.085, 8.0]
["2026-10-02T15:42:03.283338+00:00", "trade", 12.085, 4.0]
["2026-10-02T15:42:03.429861+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:03.642411+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:03.783231+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:03.783261+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:42:03.783733+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:03.783737+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:03.886406+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:04.295223+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:04.599601+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:04.631001+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:05.592427+00:00", "trade", 12.1048, 300.0]
["2026-10-02T15:42:05.606906+00:00", "trade", 12.08, 188.0]
["2026-10-02T15:42:05.634040+00:00", "trade", 12.1048, 24.0]
["2026-10-02T15:42:06.090645+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:42:06.090645+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:42:06.090675+00:00", "trade", 12.08, 500.0]
["2026-10-02T15:42:06.090679+00:00", "trade", 12.08, 14.0]
["2026-10-02T15:42:06.090679+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:42:06.090681+00:00", "trade", 12.08, 5.0]
["2026-10-02T15:42:06.090875+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:42:06.090901+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:42:06.090901+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:42:06.090904+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:42:06.090904+00:00", "trade", 12.08, 600.0]
["2026-10-02T15:42:06.090946+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:42:06.091046+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:42:06.091061+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:42:06.091061+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:42:06.091066+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:42:06.091173+00:00", "trade", 12.08, 500.0]
["2026-10-02T15:42:06.091173+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:42:06.091174+00:00", "trade", 12.08, 6.0]
["2026-10-02T15:42:06.091206+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:06.091447+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:06.091487+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:06.091512+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:06.091625+00:00", "trade", 12.0801, 500.0]
["2026-10-02T15:42:06.091647+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:06.091717+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:06.091717+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:06.091763+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:06.091923+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:06.091928+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:06.091935+00:00", "trade", 12.081, 52.0]
["2026-10-02T15:42:06.091963+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:06.091968+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:42:06.091995+00:00", "trade", 12.0801, 5.0]
["2026-10-02T15:42:06.092003+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:06.092022+00:00", "trade", 12.0801, 14.0]
["2026-10-02T15:42:06.092194+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:06.092359+00:00", "trade", 12.0801, 100.0]
["2026-10-02T15:42:06.092364+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:06.092395+00:00", "trade", 12.0801, 100.0]
["2026-10-02T15:42:06.092416+00:00", "trade", 12.0801, 100.0]
["2026-10-02T15:42:06.092425+00:00", "trade", 12.0802, 52.0]
["2026-10-02T15:42:06.092491+00:00", "trade", 12.08, 50.0]
["2026-10-02T15:42:06.092717+00:00", "trade", 12.0801, 600.0]
["2026-10-02T15:42:06.092744+00:00", "trade", 12.0801, 100.0]
["2026-10-02T15:42:06.093078+00:00", "trade", 12.0801, 500.0]
["2026-10-02T15:42:06.093105+00:00", "trade", 12.0801, 200.0]
["2026-10-02T15:42:06.093132+00:00", "trade", 12.0801, 6.0]
["2026-10-02T15:42:06.093406+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:06.093439+00:00", "trade", 12.0801, 100.0]
["2026-10-02T15:42:06.093466+00:00", "trade", 12.0801, 5675.0]
["2026-10-02T15:42:06.093687+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:06.094043+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:06.095527+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:06.095527+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:06.132616+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:42:06.146904+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:06.147345+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:06.413405+00:00", "trade", 12.075, 24.0]
["2026-10-02T15:42:06.540233+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:06.540710+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:07.414541+00:00", "trade", 12.075, 3.0]
["2026-10-02T15:42:07.434719+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:07.588014+00:00", "trade", 12.075, 8000.0]
["2026-10-02T15:42:07.589265+00:00", "trade", 12.0769, 52.0]
["2026-10-02T15:42:07.589332+00:00", "trade", 12.0751, 59.0]
["2026-10-02T15:42:07.589395+00:00", "trade", 12.0751, 320.0]
["2026-10-02T15:42:08.239226+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:08.239662+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:09.171126+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:09.278702+00:00", "trade", 12.0895, 465.0]
["2026-10-02T15:42:09.673594+00:00", "trade", 12.0848, 100.0]
["2026-10-02T15:42:10.107862+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:10.110654+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:10.113465+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:10.333423+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:10.437436+00:00", "trade", 12.0765, 5.0]
["2026-10-02T15:42:10.458709+00:00", "trade", 12.075, 950.0]
["2026-10-02T15:42:11.709810+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:11.712155+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:11.788657+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:11.789659+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:11.993307+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:42:12.459822+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:12.678705+00:00", "trade", 12.0774, 17.0]
["2026-10-02T15:42:13.013313+00:00", "trade", 12.0798, 10.0]
["2026-10-02T15:42:13.080312+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:14.034063+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:14.247530+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:14.459871+00:00", "trade", 12.075, 10.0]
["2026-10-02T15:42:14.511988+00:00", "trade", 12.0799, 289.0]
["2026-10-02T15:42:14.513236+00:00", "trade", 12.0761, 52.0]
["2026-10-02T15:42:15.006103+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:15.140528+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:15.147469+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:15.157222+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:15.157262+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:15.158791+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:15.195894+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:15.197057+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:15.206642+00:00", "trade", 12.1012, 100.0]
["2026-10-02T15:42:15.273840+00:00", "trade", 12.075, 300.0]
["2026-10-02T15:42:15.617481+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:42:15.618103+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:15.618103+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:15.618103+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:15.618183+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:15.618579+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:15.622062+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:17.030640+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:17.030680+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:17.031161+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:17.031722+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:17.874911+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:17.874956+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:17.874996+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:17.886599+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:17.886599+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:17.948566+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:17.993237+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:17.996756+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:17.997187+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.078259+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.080625+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.081091+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.081532+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.087146+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.131150+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.131872+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.131917+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.489114+00:00", "trade", 12.07, 39.0]
["2026-10-02T15:42:18.489772+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.490404+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.490875+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.491116+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.491767+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.491958+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.492309+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.492379+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.492434+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.492835+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.493035+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.493516+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.511619+00:00", "trade", 12.07, 4.0]
["2026-10-02T15:42:18.512236+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.512236+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.512682+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.513604+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.514085+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.514085+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.514085+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.533597+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.542167+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.543014+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.543094+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.543160+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.581666+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.582347+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.582347+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.588196+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.589109+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.589545+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.590026+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.614714+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.635719+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.676456+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.930755+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.930776+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.931372+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.931567+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:18.933702+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:20.014692+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:20.165209+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:20.592565+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:20.592631+00:00", "trade", 12.0797, 6.0]
["2026-10-02T15:42:20.593237+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:20.593577+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:20.789602+00:00", "trade", 12.075, 1.0]
["2026-10-02T15:42:20.794128+00:00", "trade", 12.075, 1.0]
["2026-10-02T15:42:20.883801+00:00", "trade", 12.0838, 29.0]
["2026-10-02T15:42:20.946080+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:20.946130+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:20.947118+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:20.947529+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:20.948035+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:21.072896+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:21.397418+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:21.397859+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:21.398009+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:21.398540+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:21.398661+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:21.399021+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:21.812387+00:00", "trade", 12.1018, 100.0]
["2026-10-02T15:42:21.935695+00:00", "trade", 12.0832, 12.0]
["2026-10-02T15:42:21.935755+00:00", "trade", 12.0797, 3.0]
["2026-10-02T15:42:22.577086+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:22.577397+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:22.577883+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:22.717049+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:23.713457+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:23.719221+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:23.719416+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:23.920388+00:00", "trade", 12.075, 70.0]
["2026-10-02T15:42:23.921000+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:23.921441+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:23.921654+00:00", "trade", 12.075, 6.0]
["2026-10-02T15:42:23.955903+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:23.958133+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:24.559673+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:24.559738+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:24.660498+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:24.660558+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:24.994026+00:00", "trade", 12.0854, 25.0]
["2026-10-02T15:42:24.996886+00:00", "trade", 12.0854, 23.0]
["2026-10-02T15:42:24.998369+00:00", "trade", 12.0854, 2.0]
["2026-10-02T15:42:25.194081+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:25.196391+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:25.709280+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:25.767804+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:25.872179+00:00", "trade", 12.097, 33.0]
["2026-10-02T15:42:25.980350+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:25.981216+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:25.985239+00:00", "trade", 12.075, 46.0]
["2026-10-02T15:42:25.985258+00:00", "trade", 12.075, 9.0]
["2026-10-02T15:42:25.985258+00:00", "trade", 12.075, 3.0]
["2026-10-02T15:42:25.985260+00:00", "trade", 12.075, 20.0]
["2026-10-02T15:42:25.985272+00:00", "trade", 12.075, 300.0]
["2026-10-02T15:42:25.985275+00:00", "trade", 12.075, 8.0]
["2026-10-02T15:42:25.985287+00:00", "trade", 12.075, 9.0]
["2026-10-02T15:42:25.985825+00:00", "trade", 12.075, 400.0]
["2026-10-02T15:42:25.986123+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:25.986821+00:00", "trade", 12.075, 400.0]
["2026-10-02T15:42:25.987067+00:00", "trade", 12.0745, 50.0]
["2026-10-02T15:42:26.278039+00:00", "trade", 12.075, 487.0]
["2026-10-02T15:42:26.278589+00:00", "trade", 12.075, 609.0]
["2026-10-02T15:42:26.278881+00:00", "trade", 12.075, 487.0]
["2026-10-02T15:42:26.279152+00:00", "trade", 12.075, 303.0]
["2026-10-02T15:42:26.279837+00:00", "trade", 12.075, 57.0]
["2026-10-02T15:42:26.281129+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:26.281545+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:26.281766+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:27.053420+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:27.053680+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:27.150641+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:27.151719+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:27.155532+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:27.169912+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:27.520585+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:27.551859+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:28.025695+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:28.056844+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:28.057441+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:28.059055+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:28.100398+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:28.100436+00:00", "trade", 12.07, 136.0]
["2026-10-02T15:42:28.100879+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:28.100879+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:28.105234+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:28.167738+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:28.168540+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:28.168580+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:29.193038+00:00", "trade", 12.0788, 1.0]
["2026-10-02T15:42:29.527464+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:29.527740+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:29.547773+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:29.548229+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:29.981443+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:29.981488+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:29.984511+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:29.997682+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:30.365100+00:00", "trade", 12.075, 612.0]
["2026-10-02T15:42:30.365157+00:00", "trade", 12.075, 400.0]
["2026-10-02T15:42:30.365416+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:30.365421+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:30.365476+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:30.365777+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:30.365812+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:30.365932+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:30.366050+00:00", "trade", 12.075, 388.0]
["2026-10-02T15:42:30.366345+00:00", "trade", 12.0746, 58.0]
["2026-10-02T15:42:30.369099+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:30.369125+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:30.369128+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:42:30.369128+00:00", "trade", 12.08, 53.0]
["2026-10-02T15:42:30.369131+00:00", "trade", 12.08, 46.0]
["2026-10-02T15:42:30.369133+00:00", "trade", 12.08, 59.0]
["2026-10-02T15:42:30.369145+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:30.369413+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:42:30.369415+00:00", "trade", 12.08, 60.0]
["2026-10-02T15:42:30.369419+00:00", "trade", 12.08, 50.0]
["2026-10-02T15:42:30.369419+00:00", "trade", 12.08, 60.0]
["2026-10-02T15:42:30.369450+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:30.369596+00:00", "trade", 12.075, 35.0]
["2026-10-02T15:42:30.369596+00:00", "trade", 12.075, 7.0]
["2026-10-02T15:42:30.369599+00:00", "trade", 12.075, 7.0]
["2026-10-02T15:42:30.369599+00:00", "trade", 12.075, 15.0]
["2026-10-02T15:42:30.369602+00:00", "trade", 12.075, 6.0]
["2026-10-02T15:42:30.369791+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:30.369957+00:00", "trade", 12.08, 29.0]
["2026-10-02T15:42:30.369966+00:00", "trade", 12.075, 35.0]
["2026-10-02T15:42:30.369981+00:00", "trade", 12.075, 7.0]
["2026-10-02T15:42:30.369981+00:00", "trade", 12.075, 7.0]
["2026-10-02T15:42:30.369984+00:00", "trade", 12.075, 15.0]
["2026-10-02T15:42:30.370008+00:00", "trade", 12.075, 6.0]
["2026-10-02T15:42:30.370050+00:00", "trade", 12.075, 300.0]
["2026-10-02T15:42:30.370082+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:30.370082+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:30.370087+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:30.370137+00:00", "trade", 12.075, 358.0]
["2026-10-02T15:42:30.370137+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:30.370137+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:30.370177+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:30.370177+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:30.370177+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:30.370200+00:00", "trade", 12.075, 358.0]
["2026-10-02T15:42:30.370206+00:00", "trade", 12.075, 358.0]
["2026-10-02T15:42:30.370212+00:00", "trade", 12.075, 358.0]
["2026-10-02T15:42:30.370216+00:00", "trade", 12.075, 358.0]
["2026-10-02T15:42:30.370217+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:30.370217+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:30.370217+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:30.370232+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:30.370232+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:30.370257+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:30.370288+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:30.370288+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:30.370405+00:00", "trade", 12.075, 358.0]
["2026-10-02T15:42:30.370405+00:00", "trade", 12.075, 358.0]
["2026-10-02T15:42:30.370483+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:30.370538+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:30.370666+00:00", "trade", 12.077, 50.0]
["2026-10-02T15:42:30.370684+00:00", "trade", 12.075, 30.0]
["2026-10-02T15:42:30.370738+00:00", "trade", 12.075, 242.0]
["2026-10-02T15:42:30.370779+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:30.371181+00:00", "trade", 12.075, 10.0]
["2026-10-02T15:42:30.371454+00:00", "trade", 12.0754, 63.0]
["2026-10-02T15:42:30.371514+00:00", "trade", 12.0753, 51.0]
["2026-10-02T15:42:30.371659+00:00", "trade", 12.075, 54.0]
["2026-10-02T15:42:30.375063+00:00", "trade", 12.075, 70.0]
["2026-10-02T15:42:30.377544+00:00", "trade", 12.075, 10.0]
["2026-10-02T15:42:30.377544+00:00", "trade", 12.075, 10.0]
["2026-10-02T15:42:30.706336+00:00", "trade", 12.08, 4135.0]
["2026-10-02T15:42:30.707828+00:00", "trade", 12.0766, 58.0]
["2026-10-02T15:42:30.707888+00:00", "trade", 12.0796, 171.0]
["2026-10-02T15:42:31.003289+00:00", "trade", 12.075, 2.0]
["2026-10-02T15:42:31.003355+00:00", "trade", 12.075, 2.0]
["2026-10-02T15:42:31.015753+00:00", "trade", 12.075, 6.0]
["2026-10-02T15:42:31.249418+00:00", "trade", 12.075, 4.0]
["2026-10-02T15:42:31.758867+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:31.759349+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:32.004500+00:00", "trade", 12.075, 7.0]
["2026-10-02T15:42:32.206406+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:32.212616+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:32.358142+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:32.359039+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:32.359730+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:32.559114+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:32.559260+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:32.559420+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:32.559606+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:32.575814+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:33.212426+00:00", "trade", 12.0778, 2.0]
["2026-10-02T15:42:33.414702+00:00", "trade", 12.0997, 100.0]
["2026-10-02T15:42:33.416752+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:42:34.370434+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:35.088185+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:35.089112+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:35.117073+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:35.117399+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:35.117560+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:35.197901+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:35.198853+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:35.209588+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:35.347984+00:00", "trade", 12.08, 30.0]
["2026-10-02T15:42:35.348473+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:35.626965+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:35.626990+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:35.627055+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:35.627542+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:35.640122+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:36.082473+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:36.087435+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:36.188370+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:36.284724+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:36.285696+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:36.873444+00:00", "trade", 12.0771, 1.0]
["2026-10-02T15:42:37.255696+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:37.569271+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:37.573957+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:38.162491+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:38.532781+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:38.534009+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:39.005520+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:39.006221+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:39.006662+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:39.078969+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:39.103573+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:39.172712+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:39.174170+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:39.263013+00:00", "trade", 12.075, 35.0]
["2026-10-02T15:42:39.696527+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:39.697008+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:39.932247+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:40.195152+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:41.665236+00:00", "trade", 12.08, 108.0]
["2026-10-02T15:42:41.665251+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:41.665727+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:41.665727+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:41.665767+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:41.665767+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:41.666128+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:41.666163+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:41.666198+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:41.932475+00:00", "trade", 12.0799, 198.0]
["2026-10-02T15:42:41.935177+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:42.209947+00:00", "trade", 12.0799, 410.0]
["2026-10-02T15:42:42.211198+00:00", "trade", 12.0786, 22.0]
["2026-10-02T15:42:42.680704+00:00", "trade", 12.0769, 14.0]
["2026-10-02T15:42:44.913604+00:00", "trade", 12.0778, 1.0]
["2026-10-02T15:42:44.920457+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:44.920587+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:44.926426+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:44.926897+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:44.994496+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:42:44.994969+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:45.527025+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:42:45.528171+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:42:45.991377+00:00", "trade", 12.08, 4.0]
["2026-10-02T15:42:45.991813+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:45.991893+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:46.164629+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:46.164629+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:46.173891+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:46.631171+00:00", "trade", 12.081, 28.0]
["2026-10-02T15:42:48.430163+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:48.728713+00:00", "trade", 12.075, 12.0]
["2026-10-02T15:42:49.646484+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:52.698920+00:00", "trade", 12.0799, 950.0]
["2026-10-02T15:42:52.700168+00:00", "trade", 12.0787, 54.0]
["2026-10-02T15:42:52.743687+00:00", "trade", 12.0799, 5.0]
["2026-10-02T15:42:53.700173+00:00", "trade", 12.075, 85.0]
["2026-10-02T15:42:53.700203+00:00", "trade", 12.075, 109.0]
["2026-10-02T15:42:53.701421+00:00", "trade", 12.0785, 52.0]
["2026-10-02T15:42:54.702765+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:42:54.716842+00:00", "trade", 12.08, 49.0]
["2026-10-02T15:42:54.718767+00:00", "trade", 12.075, 21.0]
["2026-10-02T15:42:54.720207+00:00", "trade", 12.075, 76.0]
["2026-10-02T15:42:54.814950+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:42:54.821869+00:00", "trade", 12.08, 70.0]
["2026-10-02T15:42:54.821888+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:42:54.821888+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:42:54.821891+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:42:54.821893+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:42:54.821896+00:00", "trade", 12.08, 70.0]
["2026-10-02T15:42:54.821899+00:00", "trade", 12.08, 60.0]
["2026-10-02T15:42:54.821902+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:42:54.821938+00:00", "trade", 12.08, 70.0]
["2026-10-02T15:42:54.821957+00:00", "trade", 12.08, 230.0]
["2026-10-02T15:42:54.822024+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:42:54.822044+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:42:54.822059+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:42:54.822086+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:42:54.822110+00:00", "trade", 12.08, 60.0]
["2026-10-02T15:42:54.822116+00:00", "trade", 12.08, 6.0]
["2026-10-02T15:42:54.822116+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:42:54.822119+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:42:54.822124+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:42:54.822164+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:42:54.822239+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:42:54.822239+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:42:54.822239+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:42:54.822239+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:42:54.822254+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:42:54.822269+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:42:54.822445+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:54.822615+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:54.822755+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:54.822805+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:54.822820+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:54.822871+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:54.822871+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:54.822871+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:54.822921+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:54.822961+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:54.823086+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:54.823111+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:54.823111+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:54.823111+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:54.823176+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:54.823201+00:00", "trade", 12.0792, 52.0]
["2026-10-02T15:42:54.823328+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:54.823362+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:54.823512+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:54.823803+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:54.824920+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:54.825487+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:54.825487+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:54.825938+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:54.881375+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:54.938641+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:55.654873+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:55.670169+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:55.671364+00:00", "trade", 12.085, 26.0]
["2026-10-02T15:42:55.673156+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:55.714164+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:55.722589+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:56.567973+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:56.568444+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:56.903550+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:56.904047+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:57.654611+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:57.655072+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:57.882437+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:58.237115+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:59.066741+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:42:59.997709+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:00.170585+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:00.349200+00:00", "trade", 12.085, 950.0]
["2026-10-02T15:43:00.398015+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:00.709703+00:00", "trade", 12.0802, 19.0]
["2026-10-02T15:43:01.055182+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:01.056676+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:01.056741+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:01.057192+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:01.059472+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:01.059813+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:01.494451+00:00", "trade", 12.08, 182.0]
["2026-10-02T15:43:01.495494+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:01.495699+00:00", "trade", 12.0834, 54.0]
["2026-10-02T15:43:02.208328+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:03.049106+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:03.049838+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:03.473439+00:00", "trade", 12.0936, 100.0]
["2026-10-02T15:43:03.608179+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:03.608179+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:03.608185+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:03.608185+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:03.608621+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:03.624359+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:43:03.625265+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:03.625746+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:03.626904+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:03.627465+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:04.913613+00:00", "trade", 12.0777, 8.0]
["2026-10-02T15:43:04.915326+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:04.915802+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:04.915802+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:04.916083+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:04.916764+00:00", "trade", 12.0777, 1.0]
["2026-10-02T15:43:06.346948+00:00", "trade", 12.0802, 595.0]
["2026-10-02T15:43:06.348673+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:06.349429+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:06.349855+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:07.494551+00:00", "trade", 12.0801, 31.0]
["2026-10-02T15:43:08.536566+00:00", "trade", 12.085, 273.0]
["2026-10-02T15:43:09.197117+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:09.197553+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:10.521430+00:00", "trade", 12.087, 100.0]
["2026-10-02T15:43:10.521991+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:10.522031+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:10.522036+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:10.522467+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:10.522627+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:10.522868+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:10.522868+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:11.140701+00:00", "trade", 12.079, 28.0]
["2026-10-02T15:43:11.576482+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:12.418713+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:12.571586+00:00", "trade", 12.0779, 41.0]
["2026-10-02T15:43:12.682703+00:00", "trade", 12.0807, 5.0]
["2026-10-02T15:43:12.738107+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:12.738709+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:13.689228+00:00", "trade", 12.0816, 27.0]
["2026-10-02T15:43:13.690488+00:00", "trade", 12.085, 20.0]
["2026-10-02T15:43:13.977789+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:13.980991+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:13.981272+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:14.245039+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:14.245039+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:14.343267+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:14.743879+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:14.745092+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:14.745112+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:14.747282+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:15.922315+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:15.922340+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:15.922771+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:16.011091+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:16.108683+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:16.170896+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:16.171332+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:17.410066+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:17.410542+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:17.410547+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:18.035788+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:18.452455+00:00", "trade", 12.085, 10.0]
["2026-10-02T15:43:18.786793+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:18.786853+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:18.787229+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:18.787344+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:19.126239+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:19.176696+00:00", "trade", 12.0987, 200.0]
["2026-10-02T15:43:19.634174+00:00", "trade", 12.0872, 1.0]
["2026-10-02T15:43:19.672752+00:00", "trade", 12.0872, 31.0]
["2026-10-02T15:43:20.090376+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:20.090381+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:20.090852+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:20.095211+00:00", "trade", 12.085, 200.0]
["2026-10-02T15:43:21.196454+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:21.463490+00:00", "trade", 12.091, 6.0]
["2026-10-02T15:43:21.512588+00:00", "trade", 12.0781, 10.0]
["2026-10-02T15:43:21.683171+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:21.686574+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:21.764364+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:22.427856+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:22.701710+00:00", "trade", 12.0816, 29.0]
["2026-10-02T15:43:22.789852+00:00", "trade", 12.09, 53.0]
["2026-10-02T15:43:22.790773+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:22.791124+00:00", "trade", 12.085, 118.0]
["2026-10-02T15:43:22.791151+00:00", "trade", 12.0829, 51.0]
["2026-10-02T15:43:22.791160+00:00", "trade", 12.085, 131.0]
["2026-10-02T15:43:22.791255+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:22.791736+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:22.791736+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:22.791776+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:22.792489+00:00", "trade", 12.085, 10.0]
["2026-10-02T15:43:22.794393+00:00", "trade", 12.085, 10.0]
["2026-10-02T15:43:23.171739+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:23.671782+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:25.855316+00:00", "trade", 12.0885, 44.0]
["2026-10-02T15:43:27.238855+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:27.239341+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:27.239942+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:27.494867+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:43:29.071490+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:29.072051+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:29.094274+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:29.997737+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:30.392525+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:30.544581+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:30.601551+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:30.711706+00:00", "trade", 12.0832, 8.0]
["2026-10-02T15:43:31.337195+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:31.533727+00:00", "trade", 12.081, 6.0]
["2026-10-02T15:43:31.535008+00:00", "trade", 12.085, 8.0]
["2026-10-02T15:43:32.192352+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:32.193149+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:32.193259+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:32.521820+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:32.729218+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:33.371126+00:00", "trade", 12.0811, 600.0]
["2026-10-02T15:43:33.372492+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:33.373720+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:33.636720+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:34.031548+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:35.713931+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:35.715094+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:35.715144+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:35.719329+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:35.719354+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:35.719434+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:35.721269+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:35.836021+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:35.954713+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:35.954999+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:35.955651+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:36.099092+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:38.459291+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:38.459346+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:38.459444+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:43:38.459446+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:38.460028+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:38.460068+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:38.460108+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:38.462881+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:43:38.462938+00:00", "trade", 12.08, 230.0]
["2026-10-02T15:43:38.463907+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:38.535607+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:39.072669+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:40.503624+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:40.504602+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:40.528078+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:40.528148+00:00", "trade", 12.085, 8000.0]
["2026-10-02T15:43:40.529020+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:40.529140+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:40.529180+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:40.529300+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:40.529441+00:00", "trade", 12.0848, 62.0]
["2026-10-02T15:43:40.529504+00:00", "trade", 12.0848, 337.0]
["2026-10-02T15:43:40.638776+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:40.731566+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:40.750772+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:40.771784+00:00", "trade", 12.0927, 200.0]
["2026-10-02T15:43:41.072236+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:41.112967+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:41.184467+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:41.911877+00:00", "trade", 12.085, 1.0]
["2026-10-02T15:43:42.684711+00:00", "trade", 12.0848, 9.0]
["2026-10-02T15:43:43.281236+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:43.461253+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:44.022713+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:44.023780+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:44.023795+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:44.240185+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:44.240625+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:44.360295+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:44.434847+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:44.435363+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:44.490284+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:45.657699+00:00", "trade", 12.085, 12.0]
["2026-10-02T15:43:46.159235+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:46.159711+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:46.160689+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:46.528132+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:46.931987+00:00", "trade", 12.0896, 100.0]
["2026-10-02T15:43:46.934459+00:00", "trade", 12.0896, 8.0]
["2026-10-02T15:43:48.060318+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:48.344479+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:48.751656+00:00", "trade", 12.0803, 1.0]
["2026-10-02T15:43:49.104249+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:49.440509+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:49.441461+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:49.462165+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:49.566784+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:50.511825+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:51.204080+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:51.595674+00:00", "trade", 12.0924, 100.0]
["2026-10-02T15:43:52.163284+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:52.243465+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:52.457298+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:53.392080+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:53.392240+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:53.523723+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:53.781214+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:43:53.781275+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:43:53.781302+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:43:53.781365+00:00", "trade", 12.08, 10.0]
["2026-10-02T15:43:53.781428+00:00", "trade", 12.08, 29.0]
["2026-10-02T15:43:53.781921+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:43:53.781981+00:00", "trade", 12.08, 6.0]
["2026-10-02T15:43:53.782354+00:00", "trade", 12.08, 87.0]
["2026-10-02T15:43:53.782568+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:53.786399+00:00", "trade", 12.08, 32.0]
["2026-10-02T15:43:53.808775+00:00", "trade", 12.08, 6.0]
["2026-10-02T15:43:53.810168+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:53.814834+00:00", "trade", 12.08, 11.0]
["2026-10-02T15:43:53.948863+00:00", "trade", 12.08, 303.0]
["2026-10-02T15:43:53.948863+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:53.949339+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:54.177199+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:43:54.183496+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:43:54.213877+00:00", "trade", 12.0885, 100.0]
["2026-10-02T15:43:54.372982+00:00", "trade", 12.0837, 1.0]
["2026-10-02T15:43:55.381305+00:00", "trade", 12.085, 200.0]
["2026-10-02T15:43:55.382556+00:00", "trade", 12.0816, 50.0]
["2026-10-02T15:43:55.958223+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:56.634901+00:00", "trade", 12.085, 15.0]
["2026-10-02T15:43:58.532120+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:58.532922+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:58.533033+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:59.039075+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:43:59.997769+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:00.713704+00:00", "trade", 12.0843, 39.0]
["2026-10-02T15:44:01.668882+00:00", "trade", 12.085, 8.0]
["2026-10-02T15:44:01.670133+00:00", "trade", 12.085, 11.0]
["2026-10-02T15:44:01.773471+00:00", "trade", 12.085, 2.0]
["2026-10-02T15:44:02.053812+00:00", "trade", 12.085, 200.0]
["2026-10-02T15:44:02.174699+00:00", "trade", 12.0792, 27.0]
["2026-10-02T15:44:03.022412+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:03.022412+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:03.136403+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:03.140683+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:03.164470+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:03.674186+00:00", "trade", 12.0925, 47.0]
["2026-10-02T15:44:03.751199+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:05.042067+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:05.060596+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:05.088602+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:05.175454+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:05.176627+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:05.193421+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:05.341032+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:06.265028+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:08.490002+00:00", "trade", 12.085, 5.0]
["2026-10-02T15:44:08.491430+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:09.278701+00:00", "trade", 12.08, 465.0]
["2026-10-02T15:44:10.230472+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:10.530706+00:00", "trade", 12.0822, 11.0]
["2026-10-02T15:44:12.686707+00:00", "trade", 12.0822, 2.0]
["2026-10-02T15:44:12.964761+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:12.964761+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:12.965081+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:12.965242+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:13.521905+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:13.976986+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:13.979036+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:15.559327+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:15.967390+00:00", "trade", 12.0845, 7.0]
["2026-10-02T15:44:16.025675+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:16.247948+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:17.877747+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:18.841560+00:00", "trade", 12.09, 13550.0]
["2026-10-02T15:44:18.842194+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:18.842811+00:00", "trade", 12.0899, 55.0]
["2026-10-02T15:44:18.842865+00:00", "trade", 12.09, 95.0]
["2026-10-02T15:44:18.842922+00:00", "trade", 12.0899, 524.0]
["2026-10-02T15:44:20.360347+00:00", "trade", 12.0894, 248.0]
["2026-10-02T15:44:20.360702+00:00", "trade", 12.0894, 1.0]
["2026-10-02T15:44:20.361607+00:00", "trade", 12.085, 11.0]
["2026-10-02T15:44:20.373328+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:20.390057+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:21.599687+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:21.642317+00:00", "trade", 12.0902, 10.0]
["2026-10-02T15:44:21.935701+00:00", "trade", 12.0834, 20.0]
["2026-10-02T15:44:22.545595+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:22.546076+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:22.583209+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:22.863571+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:22.866628+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:22.880787+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:22.947762+00:00", "trade", 12.08, 150.0]
["2026-10-02T15:44:22.948708+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:22.948723+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:22.948793+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:22.948809+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:22.948843+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:23.123638+00:00", "trade", 12.08, 198.0]
["2026-10-02T15:44:23.352202+00:00", "trade", 12.0801, 410.0]
["2026-10-02T15:44:24.509632+00:00", "trade", 12.0936, 100.0]
["2026-10-02T15:44:26.028854+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:44:27.748052+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:44:27.773369+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:44:27.774614+00:00", "trade", 12.0818, 50.0]
["2026-10-02T15:44:28.013811+00:00", "trade", 12.0873, 10.0]
["2026-10-02T15:44:28.851687+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:29.008831+00:00", "trade", 12.085, 13.0]
["2026-10-02T15:44:29.015543+00:00", "trade", 12.085, 8.0]
["2026-10-02T15:44:29.620752+00:00", "trade", 12.0801, 950.0]
["2026-10-02T15:44:29.997801+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:32.469991+00:00", "trade", 12.08, 1100.0]
["2026-10-02T15:44:32.471239+00:00", "trade", 12.0801, 79.0]
["2026-10-02T15:44:34.702909+00:00", "trade", 12.085, 5.0]
["2026-10-02T15:44:36.353004+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:36.529534+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:36.544384+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:36.941628+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:36.941713+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:36.941864+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:36.941994+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:37.141408+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:37.147222+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:37.193131+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:37.194429+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:37.194464+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:37.199671+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:37.223759+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:37.224445+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:37.251289+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:37.264330+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:37.266182+00:00", "trade", 12.085, 13.0]
["2026-10-02T15:44:37.266191+00:00", "trade", 12.085, 14.0]
["2026-10-02T15:44:37.266191+00:00", "trade", 12.085, 10.0]
["2026-10-02T15:44:37.594806+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:37.595167+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:37.616908+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:38.021740+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:38.022142+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:38.022347+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:38.024231+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:38.024271+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:38.024547+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:38.025855+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:38.042740+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:38.052724+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:38.255050+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:38.255050+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:38.255280+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:38.256002+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:38.256769+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:38.356696+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:39.612220+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:39.612701+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:39.661636+00:00", "trade", 12.085, 4.0]
["2026-10-02T15:44:39.662239+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:39.856781+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:44:39.901610+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:44:39.901610+00:00", "trade", 12.085, 43.0]
["2026-10-02T15:44:39.908481+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:44:39.908484+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:44:39.908491+00:00", "trade", 12.08, 10.0]
["2026-10-02T15:44:39.908494+00:00", "trade", 12.08, 2.0]
["2026-10-02T15:44:39.908497+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:44:39.908497+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:44:39.908529+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:44:39.908540+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:44:39.908549+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:44:39.908550+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:44:39.908557+00:00", "trade", 12.08, 10.0]
["2026-10-02T15:44:39.908561+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:44:39.908561+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:44:39.908565+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:44:39.908565+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:44:39.908569+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:44:39.908569+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:44:39.908571+00:00", "trade", 12.08, 600.0]
["2026-10-02T15:44:39.908574+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:44:39.908630+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:44:39.908640+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:44:39.908650+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:44:39.908655+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:44:39.908810+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:44:39.908830+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:39.908833+00:00", "trade", 12.08, 9.0]
["2026-10-02T15:44:39.909128+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:44:39.909161+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:44:39.909182+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:44:39.909281+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:39.909471+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:39.909637+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:39.909822+00:00", "trade", 12.0807, 50.0]
["2026-10-02T15:44:39.909882+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:39.909933+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:39.910038+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:39.910201+00:00", "trade", 12.075, 9.0]
["2026-10-02T15:44:39.910424+00:00", "trade", 12.08, 50.0]
["2026-10-02T15:44:39.910469+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:39.910519+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:39.910960+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:39.916563+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:39.929820+00:00", "trade", 12.075, 97.0]
["2026-10-02T15:44:39.939969+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:39.940204+00:00", "trade", 12.075, 400.0]
["2026-10-02T15:44:39.940901+00:00", "trade", 12.075, 400.0]
["2026-10-02T15:44:39.941133+00:00", "trade", 12.075, 10.0]
["2026-10-02T15:44:39.941133+00:00", "trade", 12.075, 10.0]
["2026-10-02T15:44:39.941136+00:00", "trade", 12.075, 8.0]
["2026-10-02T15:44:39.941518+00:00", "trade", 12.075, 319.0]
["2026-10-02T15:44:39.952825+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:39.958428+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:39.958487+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:44:39.959375+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:39.959415+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:39.959816+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:39.981342+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:40.438138+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:40.439130+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:40.439130+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:40.439571+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:40.439571+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:40.518237+00:00", "trade", 12.075, 30.0]
["2026-10-02T15:44:40.518279+00:00", "trade", 12.075, 30.0]
["2026-10-02T15:44:40.518279+00:00", "trade", 12.075, 20.0]
["2026-10-02T15:44:40.518714+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:40.518757+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:44:40.774654+00:00", "trade", 12.075, 1.0]
["2026-10-02T15:44:40.775291+00:00", "trade", 12.075, 2.0]
["2026-10-02T15:44:40.964841+00:00", "trade", 12.075, 8000.0]
["2026-10-02T15:44:41.265246+00:00", "trade", 12.075, 3.0]
["2026-10-02T15:44:41.269104+00:00", "trade", 12.075, 4.0]
["2026-10-02T15:44:41.536208+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:41.536303+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:41.537596+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:41.773044+00:00", "trade", 12.0831, 6.0]
["2026-10-02T15:44:42.520121+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:42.520156+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:42.554472+00:00", "trade", 12.0831, 1.0]
["2026-10-02T15:44:42.601679+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:44:42.643249+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:43.292366+00:00", "trade", 12.07, 416.0]
["2026-10-02T15:44:43.298657+00:00", "trade", 12.07, 28.0]
["2026-10-02T15:44:43.298744+00:00", "trade", 12.07, 6.0]
["2026-10-02T15:44:43.298807+00:00", "trade", 12.07, 400.0]
["2026-10-02T15:44:43.299383+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:43.299383+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:43.299418+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:43.299859+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:43.304097+00:00", "trade", 12.07, 92.0]
["2026-10-02T15:44:43.304100+00:00", "trade", 12.07, 8.0]
["2026-10-02T15:44:43.304151+00:00", "trade", 12.07, 92.0]
["2026-10-02T15:44:43.304700+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:43.304741+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:43.304781+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:43.304781+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:43.304821+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:43.305264+00:00", "trade", 12.07, 50.0]
["2026-10-02T15:44:43.679332+00:00", "trade", 12.075, 200.0]
["2026-10-02T15:44:44.303524+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:45.569179+00:00", "trade", 12.0829, 30.0]
["2026-10-02T15:44:46.096205+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:47.142531+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:48.210501+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:44:48.522405+00:00", "trade", 12.075, 10.0]
["2026-10-02T15:44:48.716883+00:00", "trade", 12.0729, 50.0]
["2026-10-02T15:44:48.815794+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:44:49.366787+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:49.405835+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:49.835356+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:50.306686+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:50.307694+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:50.317211+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:50.317662+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:51.011020+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:51.012008+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:51.577306+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:51.649934+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:51.727197+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:51.727598+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:51.808311+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:44:52.458841+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:52.458976+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:52.530582+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:52.532652+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:52.532662+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:52.574907+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:52.575132+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:52.603978+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:52.728086+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:52.728527+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:52.826039+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:52.858987+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:53.075036+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:53.075477+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:53.075797+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:53.428685+00:00", "trade", 12.075, 12.0]
["2026-10-02T15:44:53.699704+00:00", "trade", 12.0828, 26.0]
["2026-10-02T15:44:53.958686+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:54.130986+00:00", "trade", 12.0707, 950.0]
["2026-10-02T15:44:54.131582+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:54.946666+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:44:54.948900+00:00", "trade", 12.07, 461.0]
["2026-10-02T15:44:54.949117+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:44:55.205709+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:55.205890+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:55.212446+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:44:55.213372+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:55.213453+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:55.213733+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:55.214214+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:55.215332+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:55.227175+00:00", "trade", 12.075, 23.0]
["2026-10-02T15:44:55.227175+00:00", "trade", 12.075, 200.0]
["2026-10-02T15:44:55.227656+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:55.228097+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:55.229939+00:00", "trade", 12.075, 60.0]
["2026-10-02T15:44:56.066771+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:56.066831+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:56.270222+00:00", "trade", 12.075, 9.0]
["2026-10-02T15:44:56.271457+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:56.272229+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:56.432894+00:00", "trade", 12.0928, 100.0]
["2026-10-02T15:44:56.436084+00:00", "trade", 12.0825, 100.0]
["2026-10-02T15:44:57.496588+00:00", "trade", 12.0814, 3.0]
["2026-10-02T15:44:59.243160+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:44:59.243902+00:00", "trade", 12.075, 13.0]
["2026-10-02T15:44:59.244924+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:59.244964+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:59.245405+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:59.253390+00:00", "trade", 12.0928, 10.0]
["2026-10-02T15:44:59.971962+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:59.972037+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:59.997828+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:45:00.296729+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:45:00.418262+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:45:00.437147+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:45:00.857045+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:45:00.858368+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:45:00.859165+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:45:01.355431+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:45:01.356061+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:45:01.357119+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:45:01.357600+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:45:01.357610+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:45:01.357640+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:45:01.357680+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:45:01.357710+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:45:01.357755+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:45:01.374749+00:00", "trade", 12.08, 7.0]
["2026-10-02T15:45:01.375337+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:45:02.214846+00:00", "trade", 12.08, 650.0]
["2026-10-02T15:45:02.215544+00:00", "trade", 12.08, 1400.0]
["2026-10-02T15:45:02.215547+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:45:02.215547+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:45:02.215550+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:45:02.215550+00:00", "trade", 12.08, 50.0]
["2026-10-02T15:45:02.215571+00:00", "trade", 12.08, 26.0]
["2026-10-02T15:45:02.215571+00:00", "trade", 12.08, 13.0]
["2026-10-02T15:45:02.215571+00:00", "trade", 12.08, 73.0]
["2026-10-02T15:45:02.215592+00:00", "trade", 12.08, 227.0]
["2026-10-02T15:45:02.215616+00:00", "trade", 12.08, 88.0]
["2026-10-02T15:45:02.215631+00:00", "trade", 12.08, 58.0]
["2026-10-02T15:45:02.215676+00:00", "trade", 12.08, 112.0]
["2026-10-02T15:45:02.215845+00:00", "trade", 12.08, 8.0]
["2026-10-02T15:45:02.215848+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:45:02.215848+00:00", "trade", 12.08, 60.0]
["2026-10-02T15:45:02.215850+00:00", "trade", 12.08, 50.0]
["2026-10-02T15:45:02.215853+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:45:02.215971+00:00", "trade", 12.08, 50.0]
["2026-10-02T15:45:02.216030+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:45:02.216045+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:45:02.216055+00:00", "trade", 12.08, 50.0]
["2026-10-02T15:45:02.216070+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:45:02.216075+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:45:02.216115+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:45:02.216120+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:45:02.216125+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:45:02.216130+00:00", "trade", 12.08, 600.0]
["2026-10-02T15:45:02.216149+00:00", "trade", 12.08, 700.0]
["2026-10-02T15:45:02.216151+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:45:02.216151+00:00", "trade", 12.08, 400.0]
["2026-10-02T15:45:02.216154+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:45:02.216155+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:45:02.216165+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:45:02.216166+00:00", "trade", 12.08, 606.0]
["2026-10-02T15:45:02.216166+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:45:02.216175+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:45:02.216195+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:45:02.216208+00:00", "trade", 12.08, 500.0]
["2026-10-02T15:45:02.216250+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:45:02.216255+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:02.216366+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:02.216366+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:02.216371+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:02.216376+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:02.216386+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:02.216401+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:02.216436+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:02.216483+00:00", "trade", 12.08, 250.0]
["2026-10-02T15:45:02.216486+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:02.216501+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:02.216545+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:45:02.216566+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:02.216686+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:02.216777+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:02.217378+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:02.217508+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:02.218055+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:02.218842+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:02.219288+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:02.219759+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:02.224734+00:00", "trade", 12.08, 12.0]
["2026-10-02T15:45:02.224833+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:45:02.226048+00:00", "trade", 12.08, 800.0]
["2026-10-02T15:45:02.229148+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:45:02.244858+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:02.249825+00:00", "trade", 12.08, 6.0]
["2026-10-02T15:45:02.317882+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:02.367781+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:02.440683+00:00", "trade", 12.0859, 400.0]
["2026-10-02T15:45:02.599045+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:03.138230+00:00", "trade", 12.085, 2.0]
["2026-10-02T15:45:04.092540+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:05.128648+00:00", "trade", 12.0814, 300.0]
["2026-10-02T15:45:06.368326+00:00", "trade", 12.0839, 22.0]
["2026-10-02T15:45:09.190440+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:09.204679+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:09.265569+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:09.355650+00:00", "trade", 12.085, 1.0]
["2026-10-02T15:45:09.357036+00:00", "trade", 12.085, 56.0]
["2026-10-02T15:45:09.390450+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:09.392581+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:10.033815+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:10.034271+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:10.092489+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:10.190016+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:10.190081+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:10.204516+00:00", "trade", 12.085, 200.0]
["2026-10-02T15:45:10.204600+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:10.205062+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:10.205072+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:10.210609+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:45:10.213968+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:10.245643+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:10.245979+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:10.261897+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:11.001515+00:00", "trade", 12.084, 25.0]
["2026-10-02T15:45:11.270634+00:00", "trade", 12.0801, 200.0]
["2026-10-02T15:45:11.420808+00:00", "trade", 12.085, 12.0]
["2026-10-02T15:45:12.447324+00:00", "trade", 12.0774, 4.0]
["2026-10-02T15:45:12.449576+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:12.449636+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:12.449816+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:12.450017+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:12.450653+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:12.451453+00:00", "trade", 12.0806, 10.0]
["2026-10-02T15:45:12.452297+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:12.454226+00:00", "trade", 12.0814, 6.0]
["2026-10-02T15:45:13.245036+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:13.752923+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:13.765363+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:14.409133+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:15.705353+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:15.905780+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:16.035463+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:17.456405+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:17.456405+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:17.583472+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:17.805555+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:17.806091+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:17.806417+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:17.812576+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:21.192627+00:00", "trade", 12.0821, 7.0]
["2026-10-02T15:45:21.963030+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:22.148406+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:22.683678+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:22.688334+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:22.769903+00:00", "trade", 12.085, 10.0]
["2026-10-02T15:45:23.053305+00:00", "trade", 12.085, 1.0]
["2026-10-02T15:45:23.054544+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:23.055221+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:23.168901+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:23.171066+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:23.887012+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:24.030056+00:00", "trade", 12.085, 24.0]
["2026-10-02T15:45:24.030071+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:45:24.030589+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:24.038840+00:00", "trade", 12.085, 70.0]
["2026-10-02T15:45:24.208898+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:25.262501+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:25.280816+00:00", "trade", 12.085, 3.0]
["2026-10-02T15:45:25.373761+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:25.573881+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:25.788765+00:00", "trade", 12.09, 83.0]
["2026-10-02T15:45:25.788768+00:00", "trade", 12.09, 68.0]
["2026-10-02T15:45:25.788771+00:00", "trade", 12.09, 150.0]
["2026-10-02T15:45:25.789699+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:25.789709+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:25.789764+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:25.790070+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:25.791263+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:25.809672+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:26.015616+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:26.016183+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:26.016223+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:27.041680+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:27.146636+00:00", "trade", 12.085, 4004.0]
["2026-10-02T15:45:27.924525+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:45:28.134351+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:28.134472+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:28.135715+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:29.218889+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:29.218899+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:29.219107+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:45:29.219345+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:29.219395+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:29.219410+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:29.219470+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:29.220137+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:29.220578+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:29.221706+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:29.222452+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:29.226482+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:45:29.226482+00:00", "trade", 12.09, 90.0]
["2026-10-02T15:45:29.226484+00:00", "trade", 12.09, 60.0]
["2026-10-02T15:45:29.226490+00:00", "trade", 12.09, 143.0]
["2026-10-02T15:45:29.227061+00:00", "trade", 12.09, 30.0]
["2026-10-02T15:45:29.227088+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:29.227108+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:29.227108+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:29.227128+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:29.227144+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:29.228331+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:29.232732+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:29.360886+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:29.360916+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:29.389967+00:00", "trade", 12.085, 1.0]
["2026-10-02T15:45:29.432852+00:00", "trade", 12.0833, 87.0]
["2026-10-02T15:45:29.598752+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:29.600055+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:29.602506+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:29.613441+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:45:29.613483+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:45:29.614429+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:29.617828+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:45:29.680229+00:00", "trade", 12.085, 173.0]
["2026-10-02T15:45:29.997840+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:30.354065+00:00", "trade", 12.09, 1000.0]
["2026-10-02T15:45:30.354132+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:30.358116+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:31.150891+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:31.167925+00:00", "trade", 12.085, 200.0]
["2026-10-02T15:45:31.174011+00:00", "trade", 12.09, 638.0]
["2026-10-02T15:45:31.174039+00:00", "trade", 12.09, 30.0]
["2026-10-02T15:45:31.174042+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:45:31.174045+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:45:31.174045+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:45:31.174066+00:00", "trade", 12.09, 1262.0]
["2026-10-02T15:45:31.174066+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:45:31.174069+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:45:31.174071+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:45:31.174071+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:45:31.174086+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:45:31.174086+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:45:31.174091+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:45:31.174106+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:45:31.174111+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:45:31.174111+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:45:31.174131+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:45:31.174131+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:45:31.174161+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:45:31.174181+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:45:31.174201+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:45:31.174327+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:45:31.174331+00:00", "trade", 12.09, 40.0]
["2026-10-02T15:45:31.174331+00:00", "trade", 12.09, 40.0]
["2026-10-02T15:45:31.174339+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:45:31.174505+00:00", "trade", 12.09, 60.0]
["2026-10-02T15:45:31.174505+00:00", "trade", 12.09, 38.0]
["2026-10-02T15:45:31.174511+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:45:31.174511+00:00", "trade", 12.09, 4.0]
["2026-10-02T15:45:31.174517+00:00", "trade", 12.09, 8.0]
["2026-10-02T15:45:31.174517+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:45:31.174517+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:45:31.174612+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:45:31.174622+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:45:31.174652+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:45:31.174657+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.174782+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.174828+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.174928+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.175008+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.175063+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.175093+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.175128+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.175183+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.175183+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.175208+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.175208+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.175219+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.175264+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.175264+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.175339+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.175539+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.175569+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.175660+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.175700+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.175700+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.176285+00:00", "trade", 12.09, 35.0]
["2026-10-02T15:45:31.233838+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.488343+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.488685+00:00", "trade", 12.095, 300.0]
["2026-10-02T15:45:31.488964+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.489205+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.491004+00:00", "trade", 12.095, 200.0]
["2026-10-02T15:45:31.492405+00:00", "trade", 12.095, 200.0]
["2026-10-02T15:45:31.496477+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.497006+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:45:31.497057+00:00", "trade", 12.09, 12.0]
["2026-10-02T15:45:31.497058+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.497204+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.497324+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.497650+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.497650+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.497730+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.498086+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.498647+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.602118+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.602559+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.602594+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:31.728112+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:32.174072+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:32.174613+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:32.457320+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:32.491692+00:00", "trade", 12.095, 14.0]
["2026-10-02T15:45:32.491866+00:00", "trade", 12.095, 88.0]
["2026-10-02T15:45:32.492434+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:32.573817+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:32.574699+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:32.675890+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:32.830140+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:45:32.830324+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:45:32.838275+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:45:33.061892+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:33.062250+00:00", "trade", 12.095, 1.0]
["2026-10-02T15:45:33.469631+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:45:33.648000+00:00", "trade", 12.09, 1.0]
["2026-10-02T15:45:33.648006+00:00", "trade", 12.09, 300.0]
["2026-10-02T15:45:33.648006+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:45:33.648009+00:00", "trade", 12.09, 55.0]
["2026-10-02T15:45:33.648027+00:00", "trade", 12.09, 245.0]
["2026-10-02T15:45:33.648036+00:00", "trade", 12.09, 10.0]
["2026-10-02T15:45:33.648042+00:00", "trade", 12.09, 6.0]
["2026-10-02T15:45:33.648042+00:00", "trade", 12.09, 50.0]
["2026-10-02T15:45:33.648045+00:00", "trade", 12.09, 300.0]
["2026-10-02T15:45:33.648165+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:45:33.648176+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:45:33.648192+00:00", "trade", 12.09, 340.0]
["2026-10-02T15:45:33.648196+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:45:33.648231+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:45:33.648256+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:45:33.648261+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:45:33.648262+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:45:33.648262+00:00", "trade", 12.09, 10.0]
["2026-10-02T15:45:33.648266+00:00", "trade", 12.09, 460.0]
["2026-10-02T15:45:33.648268+00:00", "trade", 12.09, 300.0]
["2026-10-02T15:45:33.648326+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:45:33.648430+00:00", "trade", 12.09, 10.0]
["2026-10-02T15:45:33.648576+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:45:33.648586+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:45:33.648587+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:33.648612+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:33.648617+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:33.648617+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:33.648617+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:33.648617+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:33.648827+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:33.648827+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:33.649108+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:33.649263+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:33.649303+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:33.649544+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:33.649704+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:33.651418+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:33.651418+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:33.651559+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:33.651614+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:33.652055+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:33.652065+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:33.652140+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:33.652466+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:33.707912+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:33.797706+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:33.797761+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:33.798523+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:33.800678+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:33.806547+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:33.930231+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:34.246543+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:34.270179+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:34.600098+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:34.737048+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:34.979775+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:35.367056+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:35.428005+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:35.638671+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:36.025520+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:36.191962+00:00", "trade", 12.085, 10.0]
["2026-10-02T15:45:36.445161+00:00", "trade", 12.0811, 3.0]
["2026-10-02T15:45:36.497297+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:36.987472+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:37.013779+00:00", "trade", 12.0933, 100.0]
["2026-10-02T15:45:37.048221+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:37.092737+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:37.258350+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:37.277160+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:37.303202+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:37.439872+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:37.441831+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:37.441901+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:37.441922+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:37.450717+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:37.450823+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:37.451259+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:37.460726+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:37.460736+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:37.460766+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:37.461182+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:37.461197+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:37.544826+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:37.631362+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:37.734717+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:37.828901+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:37.931615+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:37.932292+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:38.218352+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:38.297064+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:38.453980+00:00", "trade", 12.0834, 100.0]
["2026-10-02T15:45:38.560906+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:38.560961+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:38.581179+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:38.581304+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:38.683547+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:39.939572+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:39.939578+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:39.939612+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:39.940224+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:39.941768+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:40.253273+00:00", "trade", 12.0813, 10.0]
["2026-10-02T15:45:40.946561+00:00", "trade", 12.0834, 27.0]
["2026-10-02T15:45:41.176983+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:41.177991+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:41.178432+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:41.179033+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:42.414891+00:00", "trade", 12.0933, 100.0]
["2026-10-02T15:45:43.021231+00:00", "trade", 12.085, 12.0]
["2026-10-02T15:45:43.164953+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:43.166176+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:43.565415+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:45.528710+00:00", "trade", 12.0831, 26.0]
["2026-10-02T15:45:46.054700+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:46.055177+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:46.900425+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:47.605768+00:00", "trade", 12.085, 8.0]
["2026-10-02T15:45:47.605903+00:00", "trade", 12.085, 1.0]
["2026-10-02T15:45:47.865965+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:48.131982+00:00", "trade", 12.0933, 100.0]
["2026-10-02T15:45:48.252641+00:00", "trade", 12.0839, 6.0]
["2026-10-02T15:45:48.888610+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:51.297079+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:52.101862+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:52.102383+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:52.645679+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:52.963906+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:53.322538+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:56.893809+00:00", "trade", 12.0813, 20.0]
["2026-10-02T15:45:56.895148+00:00", "trade", 12.085, 11.0]
["2026-10-02T15:45:56.895540+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:56.929270+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:57.613919+00:00", "trade", 12.0835, 10.0]
["2026-10-02T15:45:58.109830+00:00", "trade", 12.085, 35.0]
["2026-10-02T15:45:58.109839+00:00", "trade", 12.085, 15.0]
["2026-10-02T15:45:58.109839+00:00", "trade", 12.085, 200.0]
["2026-10-02T15:45:58.110587+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:58.110597+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:58.111028+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:58.111124+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:58.114517+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:58.151470+00:00", "trade", 12.085, 90.0]
["2026-10-02T15:45:58.151485+00:00", "trade", 12.085, 40.0]
["2026-10-02T15:45:58.157334+00:00", "trade", 12.09, 90.0]
["2026-10-02T15:45:58.157672+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:45:58.157677+00:00", "trade", 12.09, 90.0]
["2026-10-02T15:45:58.158782+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:58.158912+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:58.158967+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:58.158992+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:58.159002+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:58.159980+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:58.160431+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:58.161032+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:58.161478+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:58.164896+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:58.177677+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:58.180112+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:58.180539+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:58.425476+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:58.425511+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:58.690766+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:58.691267+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:59.120628+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:45:59.148760+00:00", "trade", 12.085, 10.0]
["2026-10-02T15:45:59.997868+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:00.164032+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:01.368700+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:01.944363+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:01.958683+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:46:01.959513+00:00", "trade", 12.085, 13.0]
["2026-10-02T15:46:02.050435+00:00", "trade", 12.085, 192.0]
["2026-10-02T15:46:02.051498+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:02.098290+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:46:02.294693+00:00", "trade", 12.0814, 11.0]
["2026-10-02T15:46:03.101357+00:00", "trade", 12.0865, 5.0]
["2026-10-02T15:46:03.102479+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:46:03.102515+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:46:03.103278+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:03.349974+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:03.350641+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:03.370217+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:04.163482+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:04.692755+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:04.693261+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:04.702042+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:04.712467+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:05.029876+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:05.045411+00:00", "trade", 12.09, 2.0]
["2026-10-02T15:46:05.045471+00:00", "trade", 12.09, 93.0]
["2026-10-02T15:46:05.067565+00:00", "trade", 12.09, 80.0]
["2026-10-02T15:46:05.067568+00:00", "trade", 12.09, 80.0]
["2026-10-02T15:46:05.067571+00:00", "trade", 12.09, 34.0]
["2026-10-02T15:46:05.067574+00:00", "trade", 12.09, 20.0]
["2026-10-02T15:46:05.067574+00:00", "trade", 12.09, 1.0]
["2026-10-02T15:46:05.067580+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:46:05.067580+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:46:05.067583+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:46:05.067641+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:46:05.067656+00:00", "trade", 12.09, 46.0]
["2026-10-02T15:46:05.067656+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:46:05.067671+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:46:05.067671+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:46:05.067676+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:46:05.067696+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:46:05.067696+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:46:05.067701+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:46:05.067736+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:46:05.067736+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:46:05.067736+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:46:05.067751+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:46:05.067791+00:00", "trade", 12.09, 80.0]
["2026-10-02T15:46:05.067791+00:00", "trade", 12.09, 4.0]
["2026-10-02T15:46:05.067818+00:00", "trade", 12.09, 84.0]
["2026-10-02T15:46:05.067842+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:46:05.067862+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:46:05.067867+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:05.067887+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:05.067902+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:05.067902+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:05.067912+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:05.067917+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:05.067932+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:05.067932+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:05.068082+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:05.068127+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:05.068148+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:46:05.068238+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:05.068318+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:05.068358+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:05.068422+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:46:05.068438+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:05.068458+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:05.068478+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:05.068478+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:05.068478+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:05.068518+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:05.068679+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:05.068794+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:05.068839+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:05.069506+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:05.069997+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:05.116372+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:05.168711+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:05.268744+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:05.368576+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:05.462869+00:00", "trade", 12.09, 26.0]
["2026-10-02T15:46:06.067933+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:06.068936+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:06.068986+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:06.069402+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:06.142982+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:06.143002+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:06.512480+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:07.910016+00:00", "trade", 12.0897, 82.0]
["2026-10-02T15:46:07.966350+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:07.972806+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:07.972806+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:07.973983+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:08.090656+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:09.034368+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:09.034789+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:09.042212+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:09.063687+00:00", "trade", 12.095, 8.0]
["2026-10-02T15:46:09.278701+00:00", "trade", 12.0833, 465.0]
["2026-10-02T15:46:10.522330+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:10.522771+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:10.523533+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:10.531622+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:10.547790+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:10.589770+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:12.272700+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:12.997140+00:00", "trade", 12.0936, 100.0]
["2026-10-02T15:46:13.481066+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:13.481132+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:13.482064+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:13.502109+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:46:13.517403+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:13.525953+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:13.526008+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:13.526263+00:00", "trade", 12.09, 10.0]
["2026-10-02T15:46:13.526437+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:46:13.526815+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:13.526845+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:13.526849+00:00", "trade", 12.09, 10.0]
["2026-10-02T15:46:13.526880+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:13.526890+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:13.526900+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:13.526920+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:13.526920+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:13.526945+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:13.526961+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:13.527016+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:13.527346+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:13.527447+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:13.758095+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:14.371103+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:46:14.371568+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:15.019031+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:15.019071+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:15.300124+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:15.300641+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:16.020965+00:00", "trade", 12.09, 300.0]
["2026-10-02T15:46:16.020968+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:46:16.020968+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:16.020971+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:46:16.021003+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:16.021003+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:16.021019+00:00", "trade", 12.09, 10.0]
["2026-10-02T15:46:16.021023+00:00", "trade", 12.09, 19.0]
["2026-10-02T15:46:16.021025+00:00", "trade", 12.09, 10.0]
["2026-10-02T15:46:16.021113+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:16.021188+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:16.021639+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:16.021840+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:16.021955+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:16.022115+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:16.022441+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:16.024401+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:16.025117+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:16.039281+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:16.502352+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:16.553363+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:16.692524+00:00", "trade", 12.0824, 100.0]
["2026-10-02T15:46:17.474828+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:17.476371+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:18.476784+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:19.283937+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:19.286458+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:19.287501+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:19.287977+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:19.392611+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:19.477392+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:19.695601+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:19.699685+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:19.914426+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:20.021485+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:20.347796+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:20.889974+00:00", "trade", 12.08, 600.0]
["2026-10-02T15:46:20.889974+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:20.889977+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:46:20.890055+00:00", "trade", 12.08, 31.0]
["2026-10-02T15:46:20.890070+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:46:20.890160+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:46:20.890215+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:46:20.890215+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:46:20.890443+00:00", "trade", 12.08, 6.0]
["2026-10-02T15:46:20.890447+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:46:20.890447+00:00", "trade", 12.08, 10.0]
["2026-10-02T15:46:20.890460+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:46:20.890512+00:00", "trade", 12.08, 4.0]
["2026-10-02T15:46:20.890534+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:46:20.890536+00:00", "trade", 12.08, 10.0]
["2026-10-02T15:46:20.890554+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:46:20.890588+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:46:20.890626+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:46:20.890691+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:46:20.890781+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:46:20.890881+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:46:20.890942+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:46:20.890969+00:00", "trade", 12.075, 32.0]
["2026-10-02T15:46:20.891142+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:46:20.891262+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:46:20.891343+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:46:20.891698+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:46:20.891778+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:46:20.892263+00:00", "trade", 12.075, 90.0]
["2026-10-02T15:46:20.893753+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:46:20.894104+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:46:20.894189+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:46:20.901557+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:46:20.924226+00:00", "trade", 12.08, 145.0]
["2026-10-02T15:46:20.975395+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:46:20.978601+00:00", "trade", 12.0799, 950.0]
["2026-10-02T15:46:21.185288+00:00", "trade", 12.075, 8.0]
["2026-10-02T15:46:21.186650+00:00", "trade", 12.075, 8.0]
["2026-10-02T15:46:21.226273+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:46:21.301653+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:46:21.340951+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:46:21.926478+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:46:21.935703+00:00", "trade", 12.0814, 19.0]
["2026-10-02T15:46:22.090689+00:00", "trade", 12.075, 52.0]
["2026-10-02T15:46:22.664081+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:46:22.729094+00:00", "trade", 12.075, 950.0]
["2026-10-02T15:46:22.986411+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:46:22.987103+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:46:22.987579+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:46:23.009166+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:46:23.182036+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:46:23.318847+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:46:23.430472+00:00", "trade", 12.08, 650.0]
["2026-10-02T15:46:23.609106+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:46:24.066784+00:00", "trade", 12.0836, 28.0]
["2026-10-02T15:46:25.448159+00:00", "trade", 12.08, 325.0]
["2026-10-02T15:46:26.492881+00:00", "trade", 12.0863, 11.0]
["2026-10-02T15:46:27.404777+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:46:27.405499+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:46:27.405955+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:46:28.156774+00:00", "trade", 12.08, 38.0]
["2026-10-02T15:46:28.156783+00:00", "trade", 12.08, 40.0]
["2026-10-02T15:46:28.156793+00:00", "trade", 12.08, 40.0]
["2026-10-02T15:46:28.156793+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:46:28.156900+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:46:28.156915+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:46:28.156955+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:46:28.156990+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:46:28.157016+00:00", "trade", 12.08, 98.0]
["2026-10-02T15:46:28.157016+00:00", "trade", 12.08, 3.0]
["2026-10-02T15:46:28.157018+00:00", "trade", 12.08, 40.0]
["2026-10-02T15:46:28.157153+00:00", "trade", 12.08, 34.0]
["2026-10-02T15:46:28.157331+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:28.157376+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:28.157431+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:28.157541+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:28.157701+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:28.157727+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:28.157742+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:28.157782+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:28.157782+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:28.157812+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:28.157852+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:28.157967+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:28.157982+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:28.158007+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:28.158383+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:28.158904+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:28.160062+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:28.160102+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:28.160528+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:28.160729+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:28.160774+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:28.163796+00:00", "trade", 12.08, 400.0]
["2026-10-02T15:46:28.357872+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:28.357887+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:29.157117+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:29.636146+00:00", "trade", 12.0833, 31.0]
["2026-10-02T15:46:29.892825+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:29.952527+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:29.952597+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:29.952862+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:46:29.953163+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:29.953484+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:29.953564+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:29.954030+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:29.959168+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:29.964651+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:29.997910+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:30.139473+00:00", "trade", 12.085, 8.0]
["2026-10-02T15:46:30.186042+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:30.186042+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:30.186363+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:30.257106+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:30.895673+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:30.901312+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:30.902354+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:30.902354+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:30.902795+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:30.935834+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:31.011749+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:31.011795+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:31.011829+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:31.012712+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:31.017563+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:31.020184+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:31.022144+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:31.053438+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:31.054030+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:31.054601+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:31.083750+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:31.283600+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:32.464692+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:46:32.465444+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:46:32.465450+00:00", "trade", 12.08, 10.0]
["2026-10-02T15:46:32.465862+00:00", "trade", 12.085, 2.0]
["2026-10-02T15:46:32.480786+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:46:32.481507+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:32.481708+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:32.481868+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:32.523803+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:32.524279+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:32.524359+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:32.579159+00:00", "trade", 12.085, 300.0]
["2026-10-02T15:46:32.580177+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:32.635471+00:00", "trade", 12.085, 8.0]
["2026-10-02T15:46:32.636516+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:32.636917+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:32.646920+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:32.866673+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:34.739433+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:35.135570+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:35.153199+00:00", "trade", 12.09, 49.0]
["2026-10-02T15:46:35.154059+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:35.190771+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:35.191347+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:35.192385+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:35.222386+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:35.450088+00:00", "trade", 12.0823, 30.0]
["2026-10-02T15:46:35.510282+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:46:35.877092+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:35.929707+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:36.182949+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:36.200766+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:36.200801+00:00", "trade", 12.085, 140.0]
["2026-10-02T15:46:36.201383+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:36.201383+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:36.201784+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:36.201914+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:36.204400+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:36.206039+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:36.206440+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:36.449277+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:36.567708+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:36.568169+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:36.877911+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:36.878256+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:36.878718+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:36.879179+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:37.072002+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:37.072438+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:37.072919+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:37.081018+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:37.081880+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:37.081910+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:37.082362+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:37.082362+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:37.147381+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:37.196758+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:37.333353+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:38.252836+00:00", "trade", 12.0933, 1100.0]
["2026-10-02T15:46:38.254342+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:38.254863+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:38.255665+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:38.714415+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:39.662707+00:00", "trade", 12.0814, 27.0]
["2026-10-02T15:46:39.954322+00:00", "trade", 12.0933, 31.0]
["2026-10-02T15:46:40.772988+00:00", "trade", 12.0831, 300.0]
["2026-10-02T15:46:41.040408+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:41.040879+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:41.041020+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:41.041320+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:41.065573+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:41.127625+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:41.127841+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:41.128117+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:41.466345+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:42.531397+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:42.531873+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:42.532279+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:42.532750+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:42.532765+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:42.533201+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:42.534118+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:42.647051+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:42.675018+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:43.538380+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:43.538981+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:43.586183+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:44.119170+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:44.247243+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:46:44.247700+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:46:44.247891+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:44.589282+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:45.007967+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:45.008017+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:45.008403+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:45.046423+00:00", "trade", 12.085, 82.0]
["2026-10-02T15:46:45.051393+00:00", "trade", 12.0865, 1.0]
["2026-10-02T15:46:45.080029+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:45.424953+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:45.425740+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:45.489303+00:00", "trade", 12.09, 27.0]
["2026-10-02T15:46:45.489978+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:46.479851+00:00", "trade", 12.0816, 90.0]
["2026-10-02T15:46:46.576044+00:00", "trade", 12.0899, 4000.0]
["2026-10-02T15:46:46.592658+00:00", "trade", 12.0849, 200.0]
["2026-10-02T15:46:46.599644+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:46:46.605298+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:47.006587+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:47.052033+00:00", "trade", 12.085, 57.0]
["2026-10-02T15:46:47.176366+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:47.245585+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:47.293719+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:47.507377+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:47.563525+00:00", "trade", 12.0899, 50.0]
["2026-10-02T15:46:48.332032+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:46:49.112945+00:00", "trade", 12.09, 10.0]
["2026-10-02T15:46:49.112948+00:00", "trade", 12.09, 10.0]
["2026-10-02T15:46:49.112951+00:00", "trade", 12.09, 60.0]
["2026-10-02T15:46:49.112954+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:46:49.113068+00:00", "trade", 12.09, 25.0]
["2026-10-02T15:46:49.113075+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:46:49.113075+00:00", "trade", 12.09, 120.0]
["2026-10-02T15:46:49.113075+00:00", "trade", 12.09, 50.0]
["2026-10-02T15:46:49.113114+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:46:49.113133+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:46:49.113164+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:46:49.113180+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:46:49.113186+00:00", "trade", 12.09, 53.0]
["2026-10-02T15:46:49.113192+00:00", "trade", 12.09, 3.0]
["2026-10-02T15:46:49.113192+00:00", "trade", 12.09, 10.0]
["2026-10-02T15:46:49.113195+00:00", "trade", 12.09, 10.0]
["2026-10-02T15:46:49.113254+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:46:49.113258+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:46:49.113279+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:46:49.113289+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:46:49.113294+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:46:49.113314+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:46:49.113324+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:46:49.113339+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:46:49.113354+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:46:49.113459+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:46:49.113530+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:46:49.113530+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:46:49.113885+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:46:49.114171+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:46:49.114432+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:46:49.116762+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:46:49.116812+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:46:49.116817+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:46:49.116877+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:46:49.119308+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:46:49.121669+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:49.121879+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:49.122105+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:49.122175+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:49.122857+00:00", "trade", 12.095, 34.0]
["2026-10-02T15:46:49.124020+00:00", "trade", 12.095, 10.0]
["2026-10-02T15:46:49.124045+00:00", "trade", 12.095, 7.0]
["2026-10-02T15:46:49.125067+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:49.130961+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:49.132500+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:49.132510+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:49.132770+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:49.132946+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:49.133232+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:49.133367+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:49.133933+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:49.136253+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:49.172760+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:49.354608+00:00", "trade", 12.0836, 88.0]
["2026-10-02T15:46:49.355966+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:49.378945+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:49.408075+00:00", "trade", 12.095, 12.0]
["2026-10-02T15:46:49.412352+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:46:49.412355+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:49.412756+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:49.412941+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:49.413051+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:49.413603+00:00", "trade", 12.0858, 50.0]
["2026-10-02T15:46:49.433640+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:49.614981+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:49.893809+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:49.962957+00:00", "trade", 12.0907, 4000.0]
["2026-10-02T15:46:50.000016+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:50.113496+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:50.114694+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:50.152043+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:50.227752+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:50.228835+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:51.956180+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:52.030652+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:52.451237+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:54.132727+00:00", "trade", 12.0864, 10.0]
["2026-10-02T15:46:54.383815+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:54.641031+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:56.242312+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:56.368792+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:56.488482+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:56.488672+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:56.488676+00:00", "trade", 12.09, 5.0]
["2026-10-02T15:46:56.488717+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:56.489309+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:56.489349+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:56.490552+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:56.623793+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:56.624515+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:56.632359+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:56.754273+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:56.754714+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:57.772197+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:57.786757+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:57.799177+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:57.799613+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:57.893044+00:00", "trade", 12.0864, 6.0]
["2026-10-02T15:46:58.284746+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:58.285207+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:58.285643+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:58.573261+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:58.792878+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:58.793319+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:59.186509+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:59.187506+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:59.188268+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:59.489985+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:46:59.997947+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:00.063508+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:00.452558+00:00", "trade", 12.0934, 23.0]
["2026-10-02T15:47:00.453852+00:00", "trade", 12.095, 7.0]
["2026-10-02T15:47:00.521181+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:00.971561+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:00.995698+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:01.953840+00:00", "trade", 12.0857, 3.0]
["2026-10-02T15:47:02.791396+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:02.992223+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:03.563516+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:03.565556+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:04.074485+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:04.653780+00:00", "trade", 12.0935, 600.0]
["2026-10-02T15:47:04.755479+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:04.755774+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:04.910958+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:04.984509+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:05.132279+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:05.229951+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:05.536039+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:05.774666+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:05.794007+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:05.794483+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:05.795816+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:05.820064+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:05.820780+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:05.998760+00:00", "trade", 12.095, 4.0]
["2026-10-02T15:47:06.946767+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:06.948330+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:07.028616+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:07.462223+00:00", "trade", 12.0823, 100.0]
["2026-10-02T15:47:08.862093+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:08.883735+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:09.073146+00:00", "trade", 12.0934, 100.0]
["2026-10-02T15:47:09.884944+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:10.568644+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:10.570208+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:10.628466+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:11.074291+00:00", "trade", 12.1, 5.0]
["2026-10-02T15:47:11.586819+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:11.618209+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:11.618429+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:11.618665+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:11.618700+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:11.618702+00:00", "trade", 12.09, 27.0]
["2026-10-02T15:47:11.618730+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:11.618765+00:00", "trade", 12.09, 10.0]
["2026-10-02T15:47:11.618768+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:47:11.618804+00:00", "trade", 12.09, 300.0]
["2026-10-02T15:47:11.618840+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:11.618846+00:00", "trade", 12.09, 236.0]
["2026-10-02T15:47:11.618849+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:47:11.618859+00:00", "trade", 12.09, 137.0]
["2026-10-02T15:47:11.618864+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:47:11.618870+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:11.618895+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:47:11.618895+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:47:11.618895+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:47:11.618895+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:47:11.618905+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:47:11.618905+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:47:11.618910+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:47:11.618936+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:47:11.618955+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:47:11.618966+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:47:11.618966+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:47:11.618969+00:00", "trade", 12.09, 400.0]
["2026-10-02T15:47:11.618975+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:47:11.618975+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:47:11.618975+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:47:11.619056+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:47:11.619416+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:11.619426+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:47:11.619567+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:11.619642+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:11.619642+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:11.619662+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:11.619692+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:11.619697+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:11.619862+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:11.619862+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:11.620013+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:11.620098+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:11.620108+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:11.620173+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:11.620293+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:11.620459+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:11.620752+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:47:11.620758+00:00", "trade", 12.085, 1200.0]
["2026-10-02T15:47:11.621386+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:11.622103+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:11.622467+00:00", "trade", 12.085, 13.0]
["2026-10-02T15:47:11.622470+00:00", "trade", 12.085, 11.0]
["2026-10-02T15:47:11.622470+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:47:11.622506+00:00", "trade", 12.085, 200.0]
["2026-10-02T15:47:11.623471+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:11.624107+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:11.626588+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:11.628830+00:00", "trade", 12.085, 30.0]
["2026-10-02T15:47:11.628833+00:00", "trade", 12.085, 30.0]
["2026-10-02T15:47:11.628859+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:11.658118+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:11.678246+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:11.719499+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:11.966581+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:12.005714+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:12.147553+00:00", "trade", 12.085, 13.0]
["2026-10-02T15:47:12.620230+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:13.134161+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:13.136311+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:13.136869+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:47:13.137118+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:13.137279+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:13.137302+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:47:13.137801+00:00", "trade", 12.085, 300.0]
["2026-10-02T15:47:13.137861+00:00", "trade", 12.085, 612.0]
["2026-10-02T15:47:13.137960+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:47:13.138565+00:00", "trade", 12.085, 50.0]
["2026-10-02T15:47:13.138625+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:47:13.138682+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:13.139380+00:00", "trade", 12.085, 462.0]
["2026-10-02T15:47:13.139443+00:00", "trade", 12.085, 1200.0]
["2026-10-02T15:47:13.140691+00:00", "trade", 12.088, 53.0]
["2026-10-02T15:47:13.509247+00:00", "trade", 12.09, 400.0]
["2026-10-02T15:47:13.509263+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:13.514194+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:13.514204+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:13.514401+00:00", "trade", 12.085, 134.0]
["2026-10-02T15:47:13.515297+00:00", "trade", 12.085, 66.0]
["2026-10-02T15:47:13.515297+00:00", "trade", 12.085, 202.0]
["2026-10-02T15:47:13.515803+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:13.515862+00:00", "trade", 12.085, 410.0]
["2026-10-02T15:47:13.516434+00:00", "trade", 12.085, 612.0]
["2026-10-02T15:47:13.516434+00:00", "trade", 12.085, 585.0]
["2026-10-02T15:47:15.189382+00:00", "trade", 12.0832, 200.0]
["2026-10-02T15:47:15.903498+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:15.905173+00:00", "trade", 12.085, 4.0]
["2026-10-02T15:47:15.910294+00:00", "trade", 12.085, 6.0]
["2026-10-02T15:47:15.993875+00:00", "trade", 12.093, 100.0]
["2026-10-02T15:47:16.052824+00:00", "trade", 12.085, 42.0]
["2026-10-02T15:47:16.517725+00:00", "trade", 12.085, 5.0]
["2026-10-02T15:47:16.572994+00:00", "trade", 12.09, 300.0]
["2026-10-02T15:47:16.573036+00:00", "trade", 12.09, 253.0]
["2026-10-02T15:47:16.573039+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:16.573079+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:16.573475+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:16.573515+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:16.598888+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:47:17.246580+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:47:18.020956+00:00", "trade", 12.09, 40.0]
["2026-10-02T15:47:18.020959+00:00", "trade", 12.09, 38.0]
["2026-10-02T15:47:18.020962+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:47:18.020975+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:47:18.021015+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:47:18.021017+00:00", "trade", 12.09, 3.0]
["2026-10-02T15:47:18.021017+00:00", "trade", 12.09, 40.0]
["2026-10-02T15:47:18.021020+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:47:18.021023+00:00", "trade", 12.09, 40.0]
["2026-10-02T15:47:18.021023+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:47:18.021065+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:47:18.021090+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:47:18.021090+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:47:18.021100+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:47:18.021105+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:47:18.021105+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:47:18.021120+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:47:18.021351+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:18.021605+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:47:18.021707+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:18.021787+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:18.021817+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:18.021817+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:18.021817+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:18.021868+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:18.021868+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:18.021872+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:18.021907+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:18.022188+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:18.022193+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:18.022218+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:18.022629+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:18.022950+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:18.024423+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:18.025190+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:18.035652+00:00", "trade", 12.095, 300.0]
["2026-10-02T15:47:18.035673+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:47:18.070282+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:18.081616+00:00", "trade", 12.095, 217.0]
["2026-10-02T15:47:18.081655+00:00", "trade", 12.095, 91.0]
["2026-10-02T15:47:18.081911+00:00", "trade", 12.095, 80.0]
["2026-10-02T15:47:18.081938+00:00", "trade", 12.095, 71.0]
["2026-10-02T15:47:18.099575+00:00", "trade", 12.095, 188.0]
["2026-10-02T15:47:18.100760+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:18.216204+00:00", "trade", 12.1, 5.0]
["2026-10-02T15:47:18.316242+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:18.349776+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:18.423256+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:18.423577+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:18.497678+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:18.497773+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:18.845573+00:00", "trade", 12.095, 950.0]
["2026-10-02T15:47:18.936646+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:19.021548+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:19.022530+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:19.022635+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:19.185287+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:19.611811+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:20.098031+00:00", "trade", 12.095, 950.0]
["2026-10-02T15:47:20.799069+00:00", "trade", 12.095, 5.0]
["2026-10-02T15:47:21.962362+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:21.962973+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:22.099260+00:00", "trade", 12.095, 4.0]
["2026-10-02T15:47:22.606152+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:23.763447+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:23.763477+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:23.764725+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:24.004305+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:24.004315+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:24.626794+00:00", "trade", 12.095, 1.0]
["2026-10-02T15:47:24.957871+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:24.957957+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:24.957961+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:27.276261+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:27.277895+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:27.278546+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:27.530543+00:00", "trade", 12.0892, 91.0]
["2026-10-02T15:47:27.616827+00:00", "trade", 12.095, 60.0]
["2026-10-02T15:47:28.831266+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:28.831316+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:28.831858+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:28.832549+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:28.833577+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:28.858752+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:29.997979+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:30.585075+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:30.709326+00:00", "trade", 12.0998, 100.0]
["2026-10-02T15:47:30.740200+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:47:30.747420+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:30.747456+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:47:30.747459+00:00", "trade", 12.1, 80.0]
["2026-10-02T15:47:30.747459+00:00", "trade", 12.1, 70.0]
["2026-10-02T15:47:30.747462+00:00", "trade", 12.1, 90.0]
["2026-10-02T15:47:30.748523+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:30.748523+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:30.748563+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:30.786513+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:30.786593+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:30.787100+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:30.933364+00:00", "trade", 12.0847, 1.0]
["2026-10-02T15:47:31.113643+00:00", "trade", 12.093, 3.0]
["2026-10-02T15:47:32.158701+00:00", "trade", 12.093, 400.0]
["2026-10-02T15:47:32.193539+00:00", "trade", 12.0847, 800.0]
["2026-10-02T15:47:32.492028+00:00", "trade", 12.0876, 26.0]
["2026-10-02T15:47:32.493731+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:32.494212+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:32.494412+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:33.790629+00:00", "trade", 12.093, 7.0]
["2026-10-02T15:47:34.126265+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:47:34.171009+00:00", "trade", 12.0891, 2.0]
["2026-10-02T15:47:34.173826+00:00", "trade", 12.0827, 4.0]
["2026-10-02T15:47:34.490711+00:00", "trade", 12.0877, 200.0]
["2026-10-02T15:47:34.493955+00:00", "trade", 12.0848, 100.0]
["2026-10-02T15:47:34.498655+00:00", "trade", 12.0891, 300.0]
["2026-10-02T15:47:36.612517+00:00", "trade", 12.0894, 11.0]
["2026-10-02T15:47:36.613717+00:00", "trade", 12.095, 11.0]
["2026-10-02T15:47:36.925403+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:36.926530+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:37.217254+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:47:38.189141+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:38.190665+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:38.190705+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:38.190725+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:38.655134+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:38.655575+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:38.849917+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:38.938502+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:38.939023+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:41.757462+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:41.758504+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:42.340422+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:47:43.953696+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:43.954102+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:43.954719+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:44.521430+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:44.521486+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:44.522403+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:44.522523+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:44.541468+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:44.542130+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:44.542566+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:45.369200+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:47.014450+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:47.812193+00:00", "trade", 12.0895, 56.0]
["2026-10-02T15:47:48.650518+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:48.689697+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:48.691586+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:48.695906+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:48.704958+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:49.587380+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:50.037906+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:50.038397+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:52.172649+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:52.173090+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:52.173090+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:53.152052+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:53.152969+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:53.172294+00:00", "trade", 12.0847, 53.0]
["2026-10-02T15:47:53.173693+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:53.435460+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:53.827277+00:00", "trade", 12.0848, 100.0]
["2026-10-02T15:47:54.390696+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:47:54.390786+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:54.390831+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:54.391086+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:54.391187+00:00", "trade", 12.09, 10.0]
["2026-10-02T15:47:54.391217+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:47:54.391223+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:47:54.391598+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:54.391598+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:54.391728+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:54.391728+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:54.391768+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:54.391848+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:54.391848+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:54.391848+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:54.391888+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:54.392049+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:54.392520+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:54.498191+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:54.705073+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:55.408174+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:55.408615+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:55.408615+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:55.408730+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:55.409216+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:55.983807+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:56.244416+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:56.544780+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:56.544845+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:56.545707+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:56.546188+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:56.546629+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:57.570818+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:57.570913+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:57.570949+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:57.706766+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:57.707247+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:58.037322+00:00", "trade", 12.095, 10.0]
["2026-10-02T15:47:58.038354+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:58.059269+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:58.060026+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:58.420357+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:58.739380+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:59.106608+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:47:59.106618+00:00", "trade", 12.095, 5000.0]
["2026-10-02T15:47:59.998007+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:00.113841+00:00", "trade", 12.0907, 10.0]
["2026-10-02T15:48:01.756465+00:00", "trade", 12.09, 169.0]
["2026-10-02T15:48:01.756466+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:01.756526+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:01.757363+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:01.757523+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:01.757844+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:01.917002+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:01.959703+00:00", "trade", 12.0885, 18.0]
["2026-10-02T15:48:02.088069+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:02.831776+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:02.832232+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:03.103181+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:03.107196+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:03.413141+00:00", "trade", 12.0965, 34.0]
["2026-10-02T15:48:03.680807+00:00", "trade", 12.095, 127.0]
["2026-10-02T15:48:03.762859+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:03.972231+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:04.107478+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:04.577841+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:05.047968+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:07.091901+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:07.092577+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:07.729666+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:07.731225+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:07.819329+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:07.961422+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:07.961898+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:07.976824+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:08.154085+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:08.172395+00:00", "trade", 12.0885, 34.0]
["2026-10-02T15:48:08.173195+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:08.173250+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:08.261194+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:09.278707+00:00", "trade", 12.0885, 465.0]
["2026-10-02T15:48:10.153427+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:10.161376+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:10.165330+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:10.213660+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:10.213690+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:10.939144+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:10.940091+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:10.961021+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:10.961467+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:11.850324+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:11.850805+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:12.108929+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:12.271221+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:48:12.271897+00:00", "trade", 12.095, 7.0]
["2026-10-02T15:48:12.271927+00:00", "trade", 12.095, 2.0]
["2026-10-02T15:48:12.272075+00:00", "trade", 12.095, 33.0]
["2026-10-02T15:48:12.325590+00:00", "trade", 12.095, 200.0]
["2026-10-02T15:48:13.061658+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:13.061658+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:13.061742+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:48:13.062159+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:13.627047+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:13.690026+00:00", "trade", 12.095, 15.0]
["2026-10-02T15:48:13.737800+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:14.050940+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:14.050994+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:14.051561+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:14.051977+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:14.051997+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:14.073749+00:00", "trade", 12.095, 374.0]
["2026-10-02T15:48:14.074400+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:14.091624+00:00", "trade", 12.095, 1.0]
["2026-10-02T15:48:14.091666+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:14.092333+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:14.092573+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:14.092769+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:15.254790+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:16.416286+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:16.416687+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:16.418686+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:16.419724+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:16.909922+00:00", "trade", 12.095, 487.0]
["2026-10-02T15:48:16.909929+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:16.912555+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:16.912556+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:48:16.912559+00:00", "trade", 12.095, 609.0]
["2026-10-02T15:48:16.912941+00:00", "trade", 12.095, 399.0]
["2026-10-02T15:48:16.912941+00:00", "trade", 12.095, 487.0]
["2026-10-02T15:48:16.912950+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:48:16.913207+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:16.913567+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:16.913668+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:16.917286+00:00", "trade", 12.095, 558.0]
["2026-10-02T15:48:17.086649+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:17.087265+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:17.087265+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:17.185925+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:17.795193+00:00", "trade", 12.0857, 200.0]
["2026-10-02T15:48:17.995090+00:00", "trade", 12.0932, 100.0]
["2026-10-02T15:48:18.490526+00:00", "trade", 12.0857, 44.0]
["2026-10-02T15:48:18.634472+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:20.838888+00:00", "trade", 12.095, 1.0]
["2026-10-02T15:48:21.367674+00:00", "trade", 12.0905, 31.0]
["2026-10-02T15:48:21.811387+00:00", "trade", 12.095, 101.0]
["2026-10-02T15:48:22.669976+00:00", "trade", 12.0965, 5.0]
["2026-10-02T15:48:22.713577+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:23.475521+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:48:23.477653+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:23.478319+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:23.479043+00:00", "trade", 12.095, 200.0]
["2026-10-02T15:48:24.400583+00:00", "trade", 12.0857, 1.0]
["2026-10-02T15:48:24.431701+00:00", "trade", 12.0905, 26.0]
["2026-10-02T15:48:25.192942+00:00", "trade", 12.095, 10.0]
["2026-10-02T15:48:25.194530+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:48:25.195769+00:00", "trade", 12.095, 2.0]
["2026-10-02T15:48:25.239014+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:48:26.517211+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:26.755071+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:26.929190+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.234909+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:48:27.234909+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:48:27.234912+00:00", "trade", 12.1, 78.0]
["2026-10-02T15:48:27.234915+00:00", "trade", 12.1, 65.0]
["2026-10-02T15:48:27.234921+00:00", "trade", 12.1, 90.0]
["2026-10-02T15:48:27.234960+00:00", "trade", 12.1, 20.0]
["2026-10-02T15:48:27.234964+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:48:27.234967+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.234969+00:00", "trade", 12.1, 13.0]
["2026-10-02T15:48:27.234969+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:48:27.234969+00:00", "trade", 12.1, 20.0]
["2026-10-02T15:48:27.234969+00:00", "trade", 12.1, 500.0]
["2026-10-02T15:48:27.234976+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:48:27.234976+00:00", "trade", 12.1, 30.0]
["2026-10-02T15:48:27.234976+00:00", "trade", 12.1, 900.0]
["2026-10-02T15:48:27.234978+00:00", "trade", 12.1, 3800.0]
["2026-10-02T15:48:27.234982+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:48:27.234982+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:48:27.235005+00:00", "trade", 12.1, 20.0]
["2026-10-02T15:48:27.235005+00:00", "trade", 12.1, 30.0]
["2026-10-02T15:48:27.235008+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:48:27.235011+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:48:27.235014+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:48:27.235017+00:00", "trade", 12.1, 20.0]
["2026-10-02T15:48:27.235017+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:48:27.235017+00:00", "trade", 12.1, 400.0]
["2026-10-02T15:48:27.235023+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:48:27.235023+00:00", "trade", 12.1, 20.0]
["2026-10-02T15:48:27.235029+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:48:27.235038+00:00", "trade", 12.1, 393.0]
["2026-10-02T15:48:27.235044+00:00", "trade", 12.1, 500.0]
["2026-10-02T15:48:27.235047+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:48:27.235051+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:48:27.235089+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:48:27.235128+00:00", "trade", 12.1, 107.0]
["2026-10-02T15:48:27.235137+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:48:27.235162+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:48:27.235164+00:00", "trade", 12.1, 60.0]
["2026-10-02T15:48:27.235186+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:48:27.235192+00:00", "trade", 12.1, 20.0]
["2026-10-02T15:48:27.235192+00:00", "trade", 12.1, 2.0]
["2026-10-02T15:48:27.235195+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:48:27.235198+00:00", "trade", 12.1, 300.0]
["2026-10-02T15:48:27.235198+00:00", "trade", 12.1, 13.0]
["2026-10-02T15:48:27.235210+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:48:27.235283+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.235288+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.235313+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.235328+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.235338+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.235353+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:48:27.235368+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:48:27.235388+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:48:27.235438+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:48:27.235468+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:48:27.235489+00:00", "trade", 12.1, 140.0]
["2026-10-02T15:48:27.235492+00:00", "trade", 12.1, 25.0]
["2026-10-02T15:48:27.235540+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:48:27.235606+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:48:27.235613+00:00", "trade", 12.1, 65.0]
["2026-10-02T15:48:27.235654+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:48:27.235658+00:00", "trade", 12.1, 4.0]
["2026-10-02T15:48:27.235684+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:48:27.235694+00:00", "trade", 12.1, 165.0]
["2026-10-02T15:48:27.235699+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:48:27.235704+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:48:27.235704+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:48:27.235704+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:48:27.235704+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:48:27.235709+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:48:27.235759+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:48:27.235805+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:48:27.235839+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:48:27.235844+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:48:27.235844+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:48:27.235844+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:48:27.235850+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:48:27.235850+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:48:27.235850+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:48:27.235854+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:48:27.235854+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:48:27.235854+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:48:27.235931+00:00", "trade", 12.1, 600.0]
["2026-10-02T15:48:27.236000+00:00", "trade", 12.1, 50.0]
["2026-10-02T15:48:27.236009+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:48:27.236070+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:48:27.236105+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:48:27.236405+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:48:27.236526+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:48:27.236586+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:48:27.236676+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:48:27.236726+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:48:27.237127+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:48:27.237202+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:48:27.237207+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:48:27.237323+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:48:27.237323+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:48:27.237358+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:48:27.237358+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:48:27.237393+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:48:27.237738+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:48:27.238283+00:00", "trade", 12.105, 3.0]
["2026-10-02T15:48:27.239788+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:48:27.239999+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:48:27.243848+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:48:27.243883+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:48:27.244023+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:48:27.244685+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:48:27.244700+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:48:27.244755+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:48:27.246915+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:48:27.248429+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:48:27.252621+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:48:27.271663+00:00", "trade", 12.1, 300.0]
["2026-10-02T15:48:27.271665+00:00", "trade", 12.1, 300.0]
["2026-10-02T15:48:27.271668+00:00", "trade", 12.1, 300.0]
["2026-10-02T15:48:27.271677+00:00", "trade", 12.1, 1100.0]
["2026-10-02T15:48:27.271677+00:00", "trade", 12.1, 1000.0]
["2026-10-02T15:48:27.271680+00:00", "trade", 12.1, 40.0]
["2026-10-02T15:48:27.271740+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:48:27.271750+00:00", "trade", 12.1, 400.0]
["2026-10-02T15:48:27.271753+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:48:27.271756+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:48:27.271759+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:48:27.271759+00:00", "trade", 12.1, 158.0]
["2026-10-02T15:48:27.271762+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:48:27.271765+00:00", "trade", 12.1, 141.0]
["2026-10-02T15:48:27.271765+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:48:27.271771+00:00", "trade", 12.1, 400.0]
["2026-10-02T15:48:27.271771+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:48:27.271771+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:48:27.271795+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:48:27.271810+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:48:27.271865+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:48:27.271895+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:48:27.271895+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:48:27.271910+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:48:27.271940+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:48:27.271955+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:48:27.271966+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:48:27.271980+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:48:27.271980+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:48:27.272090+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:48:27.272115+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:48:27.272165+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.272411+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.272516+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.272541+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.272847+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.272897+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.272937+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.272962+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.272962+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.272962+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.272977+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.273017+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.273017+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.273178+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.273178+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.273218+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.273258+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.273338+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.273373+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.273483+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.273694+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.273699+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.273789+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.273789+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.274802+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.280781+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.280816+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.281297+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.281337+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.308737+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.478004+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:48:27.479224+00:00", "trade", 12.095, 87.0]
["2026-10-02T15:48:27.523137+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.617010+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.718798+00:00", "trade", 12.0876, 100.0]
["2026-10-02T15:48:27.880732+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.881213+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:27.889503+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:28.080281+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:28.080757+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:28.889304+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:28.892983+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:28.920929+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:29.022204+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:29.022671+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:29.998034+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:30.199447+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:30.239763+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:30.240294+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:30.700217+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:30.700293+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:30.708156+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:31.015629+00:00", "trade", 12.095, 9.0]
["2026-10-02T15:48:31.445293+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:31.447408+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:31.450075+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:31.465662+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:31.466208+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:31.466208+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:31.466654+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:31.531508+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:32.530728+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:32.696863+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:32.697284+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:34.124706+00:00", "trade", 12.0979, 10.0]
["2026-10-02T15:48:34.127409+00:00", "trade", 12.0979, 6.0]
["2026-10-02T15:48:34.129499+00:00", "trade", 12.0979, 4.0]
["2026-10-02T15:48:34.130486+00:00", "trade", 12.0979, 4.0]
["2026-10-02T15:48:34.131851+00:00", "trade", 12.0979, 3.0]
["2026-10-02T15:48:34.133481+00:00", "trade", 12.0979, 2.0]
["2026-10-02T15:48:34.135336+00:00", "trade", 12.0979, 1.0]
["2026-10-02T15:48:34.136440+00:00", "trade", 12.0979, 1.0]
["2026-10-02T15:48:34.137992+00:00", "trade", 12.0979, 1.0]
["2026-10-02T15:48:34.139501+00:00", "trade", 12.0979, 1.0]
["2026-10-02T15:48:34.141002+00:00", "trade", 12.0979, 14.0]
["2026-10-02T15:48:34.172685+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:48:34.173818+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:34.174299+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:34.174780+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:34.181989+00:00", "trade", 12.0979, 3.0]
["2026-10-02T15:48:34.642708+00:00", "trade", 12.098, 18.0]
["2026-10-02T15:48:34.940933+00:00", "trade", 12.0979, 100.0]
["2026-10-02T15:48:35.149186+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:35.149416+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:35.149482+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:35.152869+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:35.152940+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:35.267612+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:35.301287+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:35.302696+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:35.713046+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:35.729515+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:35.879747+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:35.940295+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:48:35.940978+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:35.941193+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:35.941459+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:35.994610+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:36.961122+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:36.961558+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:36.961608+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:37.157705+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:48:37.158391+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:37.158391+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:37.158832+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:37.158832+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:37.421476+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:37.432477+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:37.437599+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:37.438682+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:37.443398+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:37.443990+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:37.444842+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:38.022389+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:38.259648+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:38.671963+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:39.066194+00:00", "trade", 12.094, 2.0]
["2026-10-02T15:48:39.066555+00:00", "trade", 12.094, 1.0]
["2026-10-02T15:48:39.200118+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:39.553648+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:39.554079+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:39.644234+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:48:39.760059+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:39.825209+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:41.259964+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:41.261041+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:42.176916+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:48:42.177499+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:42.177980+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:42.178301+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:42.179740+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:42.180381+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:42.879162+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:43.760792+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:43.818554+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:44.872138+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:44.872574+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:45.020381+00:00", "trade", 12.0999, 271.0]
["2026-10-02T15:48:45.020987+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:45.027708+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:45.043259+00:00", "trade", 12.1, 50.0]
["2026-10-02T15:48:45.043328+00:00", "trade", 12.1, 50.0]
["2026-10-02T15:48:45.051258+00:00", "trade", 12.1, 50.0]
["2026-10-02T15:48:45.051321+00:00", "trade", 12.1, 24.0]
["2026-10-02T15:48:45.052356+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:45.052798+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:45.052838+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:45.071129+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:48:45.149177+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:48:45.150024+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:45.150189+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:45.150946+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:45.432594+00:00", "trade", 12.0978, 200.0]
["2026-10-02T15:48:47.514939+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:47.518302+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:47.555982+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:47.584409+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:47.584625+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:47.584935+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:47.590133+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:47.606141+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:47.621397+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:48.139228+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:49.336508+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:49.554644+00:00", "trade", 12.0978, 400.0]
["2026-10-02T15:48:49.556020+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:49.556576+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:49.557859+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:49.558621+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:49.559057+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:49.561658+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:51.198780+00:00", "trade", 12.095, 200.0]
["2026-10-02T15:48:51.516208+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:52.141339+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:52.227062+00:00", "trade", 12.095, 105.0]
["2026-10-02T15:48:52.240822+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:48:52.702688+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:52.704267+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:52.937556+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:52.938028+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:53.352026+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:53.364261+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:53.366080+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:53.378504+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:53.386313+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:53.388739+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:53.560993+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:55.587614+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:55.588015+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:55.588181+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:55.588301+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:56.085578+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:56.087863+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:56.190377+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:56.190698+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:56.281082+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:57.021602+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:57.021988+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:57.022124+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:57.022484+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:57.024790+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:57.029847+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:57.900035+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:57.900662+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:58.072299+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:59.074115+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:59.514176+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:59.514216+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:59.526370+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:59.862303+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:48:59.863747+00:00", "trade", 12.095, 3.0]
["2026-10-02T15:48:59.905618+00:00", "trade", 12.095, 295.0]
["2026-10-02T15:48:59.906060+00:00", "trade", 12.095, 5.0]
["2026-10-02T15:48:59.940945+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:59.974285+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:48:59.998071+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:00.046248+00:00", "trade", 12.095, 300.0]
["2026-10-02T15:49:00.114092+00:00", "trade", 12.095, 3.0]
["2026-10-02T15:49:00.496776+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:00.531504+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:00.533388+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:00.589722+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:00.879742+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:01.022666+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:01.174422+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:01.174437+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:01.176692+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:01.192400+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:01.207084+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:01.218605+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:49:01.224180+00:00", "trade", 12.095, 87.0]
["2026-10-02T15:49:01.544967+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:01.545767+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:49:01.715488+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:02.546693+00:00", "trade", 12.095, 8.0]
["2026-10-02T15:49:02.547390+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:02.547866+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:02.579988+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:49:02.580211+00:00", "trade", 12.095, 87.0]
["2026-10-02T15:49:02.580632+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:49:02.580683+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:49:02.580821+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:49:02.580875+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:49:02.581032+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:49:02.590658+00:00", "trade", 12.095, 209.0]
["2026-10-02T15:49:02.590763+00:00", "trade", 12.095, 212.0]
["2026-10-02T15:49:02.590802+00:00", "trade", 12.095, 212.0]
["2026-10-02T15:49:03.914903+00:00", "trade", 12.0903, 100.0]
["2026-10-02T15:49:04.322538+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:04.323020+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:04.979395+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:04.997367+00:00", "trade", 12.1, 5.0]
["2026-10-02T15:49:04.997382+00:00", "trade", 12.095, 5.0]
["2026-10-02T15:49:04.997500+00:00", "trade", 12.095, 8640.0]
["2026-10-02T15:49:04.997999+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:04.998715+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:05.003270+00:00", "trade", 12.096, 1.0]
["2026-10-02T15:49:05.007961+00:00", "trade", 12.095, 1.0]
["2026-10-02T15:49:05.069419+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:05.080464+00:00", "trade", 12.095, 365.0]
["2026-10-02T15:49:05.379210+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:05.380232+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:06.182268+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:06.183867+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:49:06.185065+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:06.185215+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:06.213698+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:07.052146+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:07.052612+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:07.052662+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:07.052943+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:07.053103+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:07.071301+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:07.071777+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:07.078598+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:07.079395+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:07.162083+00:00", "trade", 12.0999, 70.0]
["2026-10-02T15:49:07.896628+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:07.896823+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:08.167827+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:08.328278+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:08.328319+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:08.473454+00:00", "trade", 12.095, 4.0]
["2026-10-02T15:49:09.130084+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:09.131006+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:09.131076+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:09.131076+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:09.131116+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:09.131598+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:09.133422+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:09.134720+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:09.334405+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:09.342529+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:09.474681+00:00", "trade", 12.095, 1.0]
["2026-10-02T15:49:09.476051+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:10.316804+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:10.316885+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:10.317090+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:10.864749+00:00", "trade", 12.0887, 1.0]
["2026-10-02T15:49:11.020888+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:11.021401+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:49:11.021404+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:49:11.021470+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:49:11.021494+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:49:11.021506+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:49:11.021699+00:00", "trade", 12.095, 209.0]
["2026-10-02T15:49:11.021735+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:49:11.021852+00:00", "trade", 12.095, 212.0]
["2026-10-02T15:49:11.021875+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:11.021879+00:00", "trade", 12.095, 212.0]
["2026-10-02T15:49:11.021900+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:11.021940+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:11.022092+00:00", "trade", 12.095, 87.0]
["2026-10-02T15:49:11.022177+00:00", "trade", 12.095, 87.0]
["2026-10-02T15:49:11.022422+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:11.022426+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:11.023374+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:11.023434+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:11.023880+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:11.028837+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:11.029358+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:11.029799+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:11.032881+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:11.043461+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:49:11.043696+00:00", "trade", 12.095, 87.0]
["2026-10-02T15:49:11.043753+00:00", "trade", 12.095, 313.0]
["2026-10-02T15:49:11.044404+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:11.044684+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:11.044754+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:49:11.044992+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:49:11.045019+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:49:11.045165+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:11.046098+00:00", "trade", 12.095, 174.0]
["2026-10-02T15:49:11.046153+00:00", "trade", 12.095, 226.0]
["2026-10-02T15:49:11.046285+00:00", "trade", 12.095, 261.0]
["2026-10-02T15:49:11.046342+00:00", "trade", 12.095, 139.0]
["2026-10-02T15:49:11.047714+00:00", "trade", 12.095, 212.0]
["2026-10-02T15:49:11.047731+00:00", "trade", 12.095, 212.0]
["2026-10-02T15:49:11.047780+00:00", "trade", 12.095, 188.0]
["2026-10-02T15:49:11.047792+00:00", "trade", 12.095, 188.0]
["2026-10-02T15:49:11.047864+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:49:11.048336+00:00", "trade", 12.095, 209.0]
["2026-10-02T15:49:11.048381+00:00", "trade", 12.095, 191.0]
["2026-10-02T15:49:11.049226+00:00", "trade", 12.095, 348.0]
["2026-10-02T15:49:11.050315+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:49:11.050477+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:49:11.050480+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:49:11.050501+00:00", "trade", 12.095, 87.0]
["2026-10-02T15:49:11.050504+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:49:11.051686+00:00", "trade", 12.095, 87.0]
["2026-10-02T15:49:11.054864+00:00", "trade", 12.095, 24.0]
["2026-10-02T15:49:11.054885+00:00", "trade", 12.095, 24.0]
["2026-10-02T15:49:11.055078+00:00", "trade", 12.095, 18.0]
["2026-10-02T15:49:11.080876+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:49:11.081231+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:49:11.088099+00:00", "trade", 12.095, 209.0]
["2026-10-02T15:49:11.282361+00:00", "trade", 12.095, 200.0]
["2026-10-02T15:49:11.282406+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:49:11.282409+00:00", "trade", 12.095, 87.0]
["2026-10-02T15:49:11.282472+00:00", "trade", 12.095, 313.0]
["2026-10-02T15:49:11.282872+00:00", "trade", 12.095, 174.0]
["2026-10-02T15:49:11.288718+00:00", "trade", 12.095, 300.0]
["2026-10-02T15:49:11.288781+00:00", "trade", 12.095, 25.0]
["2026-10-02T15:49:11.288905+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:49:11.290520+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:49:11.290522+00:00", "trade", 12.095, 250.0]
["2026-10-02T15:49:11.290998+00:00", "trade", 12.095, 250.0]
["2026-10-02T15:49:11.317808+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:11.508877+00:00", "trade", 12.095, 1.0]
["2026-10-02T15:49:11.813315+00:00", "trade", 12.095, 200.0]
["2026-10-02T15:49:11.815778+00:00", "trade", 12.095, 500.0]
["2026-10-02T15:49:11.818349+00:00", "trade", 12.095, 500.0]
["2026-10-02T15:49:12.133798+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:12.201144+00:00", "trade", 12.0968, 85.0]
["2026-10-02T15:49:12.350668+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:12.890486+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:12.890882+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:13.520117+00:00", "trade", 12.095, 612.0]
["2026-10-02T15:49:13.520120+00:00", "trade", 12.095, 400.0]
["2026-10-02T15:49:13.531043+00:00", "trade", 12.095, 612.0]
["2026-10-02T15:49:13.532925+00:00", "trade", 12.0999, 12.0]
["2026-10-02T15:49:13.583869+00:00", "trade", 12.095, 300.0]
["2026-10-02T15:49:13.620460+00:00", "trade", 12.099, 407.0]
["2026-10-02T15:49:14.029242+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:14.029778+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:14.031006+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:14.566188+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:14.568188+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:15.278970+00:00", "trade", 12.0966, 30.0]
["2026-10-02T15:49:16.332849+00:00", "trade", 12.0907, 16.0]
["2026-10-02T15:49:16.417137+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:16.418250+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:16.418310+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:16.419277+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:16.463969+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:16.463979+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:16.474198+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:16.477491+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:16.517749+00:00", "trade", 12.0962, 26.0]
["2026-10-02T15:49:17.023308+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:17.036828+00:00", "trade", 12.1, 526.0]
["2026-10-02T15:49:17.036879+00:00", "trade", 12.1, 75.0]
["2026-10-02T15:49:17.036894+00:00", "trade", 12.1, 3.0]
["2026-10-02T15:49:17.036957+00:00", "trade", 12.1, 121.0]
["2026-10-02T15:49:17.037131+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:17.037431+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:17.037431+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:17.037472+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:17.037908+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:17.040749+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:17.041416+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:17.136457+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:17.633783+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:49:17.633960+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:49:17.635070+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:49:19.121434+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:19.767320+00:00", "trade", 12.1, 2.0]
["2026-10-02T15:49:20.968750+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:20.969306+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:21.177708+00:00", "trade", 12.1, 8.0]
["2026-10-02T15:49:25.461238+00:00", "trade", 12.1, 160.0]
["2026-10-02T15:49:25.461238+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:49:25.461244+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:49:25.461244+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:49:25.461247+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:49:25.461266+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:49:25.461299+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:49:25.461305+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:49:25.461305+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:49:25.461305+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:49:25.461311+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:49:25.461311+00:00", "trade", 12.1, 25.0]
["2026-10-02T15:49:25.461314+00:00", "trade", 12.1, 22.0]
["2026-10-02T15:49:25.461314+00:00", "trade", 12.1, 3.0]
["2026-10-02T15:49:25.461314+00:00", "trade", 12.1, 140.0]
["2026-10-02T15:49:25.461317+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:49:25.461320+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:49:25.461322+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:49:25.461322+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:49:25.461322+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:49:25.461332+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:49:25.461382+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:49:25.461392+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:49:25.461397+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:49:25.461402+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:49:25.461402+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:49:25.461402+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:49:25.461407+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:49:25.461407+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:49:25.461472+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:49:25.461494+00:00", "trade", 12.1, 141.0]
["2026-10-02T15:49:25.461527+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:49:25.461618+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:49:25.461618+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:49:25.461768+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:25.461923+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:25.461928+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:25.461948+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:25.462128+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:25.462169+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:25.462169+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:25.462209+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:25.462209+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:25.462289+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:25.462289+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:25.462569+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:25.463411+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:25.464529+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:25.464529+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:25.465211+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:25.469972+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:25.497583+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:25.562442+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:25.640863+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:25.735859+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:25.744660+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:25.850897+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:26.165019+00:00", "trade", 12.105, 12.0]
["2026-10-02T15:49:26.732885+00:00", "trade", 12.105, 88.0]
["2026-10-02T15:49:27.102011+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:27.108336+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:29.446279+00:00", "trade", 12.0945, 32.0]
["2026-10-02T15:49:29.998098+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:31.275039+00:00", "trade", 12.0896, 19.0]
["2026-10-02T15:49:32.030914+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:32.129368+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:32.145837+00:00", "trade", 12.1, 10.0]
["2026-10-02T15:49:32.145840+00:00", "trade", 12.105, 300.0]
["2026-10-02T15:49:32.146419+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:32.146484+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:32.146489+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:32.146544+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:32.146544+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:32.146544+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:32.146780+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:32.149647+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:32.155180+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:32.155775+00:00", "trade", 12.1, 10.0]
["2026-10-02T15:49:32.156373+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:32.156403+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:32.156403+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:32.156403+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:32.156423+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:32.159625+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:32.161339+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:32.174335+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:32.175460+00:00", "trade", 12.105, 7.0]
["2026-10-02T15:49:32.175460+00:00", "trade", 12.105, 10.0]
["2026-10-02T15:49:32.177760+00:00", "trade", 12.105, 10.0]
["2026-10-02T15:49:32.200999+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:49:32.201202+00:00", "trade", 12.1, 159.0]
["2026-10-02T15:49:32.201208+00:00", "trade", 12.1, 500.0]
["2026-10-02T15:49:32.201208+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:49:32.201210+00:00", "trade", 12.1, 300.0]
["2026-10-02T15:49:32.201210+00:00", "trade", 12.1, 115.0]
["2026-10-02T15:49:32.201213+00:00", "trade", 12.1, 203.0]
["2026-10-02T15:49:32.201213+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:49:32.201217+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:49:32.201219+00:00", "trade", 12.1, 12.0]
["2026-10-02T15:49:32.201222+00:00", "trade", 12.1, 1200.0]
["2026-10-02T15:49:32.201222+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:49:32.201225+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:49:32.201225+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:49:32.201229+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:49:32.201247+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:49:32.201284+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:49:32.201330+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:49:32.201330+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:49:32.201345+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:49:32.201365+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:49:32.201370+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:49:32.201375+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:49:32.201380+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:49:32.201390+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:49:32.201415+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:49:32.201430+00:00", "trade", 12.1, 500.0]
["2026-10-02T15:49:32.201430+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:49:32.201430+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:49:32.201433+00:00", "trade", 12.1, 500.0]
["2026-10-02T15:49:32.201500+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:49:32.201510+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:49:32.201605+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:49:32.201845+00:00", "trade", 12.105, 25.0]
["2026-10-02T15:49:32.202307+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:49:32.202437+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:49:32.202476+00:00", "trade", 12.1, 2.0]
["2026-10-02T15:49:32.202539+00:00", "trade", 12.1, 95.0]
["2026-10-02T15:49:32.202639+00:00", "trade", 12.1, 300.0]
["2026-10-02T15:49:32.202658+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:32.202878+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:32.203239+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:32.203710+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:32.203805+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:32.203835+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:32.203866+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:32.203986+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:32.204151+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:32.207820+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:32.208707+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:32.209760+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:32.209780+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:32.210238+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:49:32.210877+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:32.211273+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:32.211293+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:32.213709+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:32.399135+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:49:32.599310+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:33.186123+00:00", "trade", 12.09, 78.0]
["2026-10-02T15:49:33.800441+00:00", "trade", 12.0968, 2.0]
["2026-10-02T15:49:34.508819+00:00", "trade", 12.0968, 100.0]
["2026-10-02T15:49:34.512115+00:00", "trade", 12.0968, 100.0]
["2026-10-02T15:49:36.105267+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:36.112710+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:36.701585+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:39.033085+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:39.086588+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:39.096030+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:40.027985+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:40.061394+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:40.355077+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:40.669164+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:41.979874+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:41.980530+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:41.980545+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:41.980971+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:42.021377+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:42.030098+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:42.094025+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:42.236343+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:43.027464+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:43.129967+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:43.790407+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:44.148603+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:44.148608+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:44.148718+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:44.148844+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:44.149154+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:44.238101+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:44.557892+00:00", "trade", 12.0968, 100.0]
["2026-10-02T15:49:44.699883+00:00", "trade", 12.095, 25.0]
["2026-10-02T15:49:44.700914+00:00", "trade", 12.095, 2.0]
["2026-10-02T15:49:45.128386+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:45.719351+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:45.798103+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:46.475934+00:00", "trade", 12.0968, 100.0]
["2026-10-02T15:49:46.822592+00:00", "trade", 12.0917, 100.0]
["2026-10-02T15:49:47.348202+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:47.348242+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:47.351324+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:47.389495+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:48.883766+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:48.888783+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:49.596465+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:50.035433+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:50.099152+00:00", "trade", 12.0989, 72.0]
["2026-10-02T15:49:50.595966+00:00", "trade", 12.0968, 100.0]
["2026-10-02T15:49:50.766633+00:00", "trade", 12.0953, 89.0]
["2026-10-02T15:49:51.839117+00:00", "trade", 12.0894, 41.0]
["2026-10-02T15:49:53.115362+00:00", "trade", 12.0894, 33.0]
["2026-10-02T15:49:54.476839+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:54.550935+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:55.277482+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:58.031677+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:58.032113+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:58.174077+00:00", "trade", 12.095, 300.0]
["2026-10-02T15:49:58.174642+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:58.292577+00:00", "trade", 12.0961, 1.0]
["2026-10-02T15:49:58.347057+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:58.449872+00:00", "trade", 12.0965, 32.0]
["2026-10-02T15:49:58.450788+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:58.450989+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:58.451119+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:58.451249+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:59.585353+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:49:59.612830+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:59.653524+00:00", "trade", 12.0894, 100.0]
["2026-10-02T15:49:59.691497+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:49:59.998125+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:50:00.228603+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:50:00.502295+00:00", "trade", 12.095, 7.0]
["2026-10-02T15:50:00.612385+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:50:00.733674+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:50:00.890461+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:50:03.182357+00:00", "trade", 12.095, 40.0]
["2026-10-02T15:50:03.345591+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:50:03.376294+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:50:03.746194+00:00", "trade", 12.1, 650.0]
["2026-10-02T15:50:03.746344+00:00", "trade", 12.1, 30.0]
["2026-10-02T15:50:03.746347+00:00", "trade", 12.1, 84.0]
["2026-10-02T15:50:03.746672+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:50:03.746672+00:00", "trade", 12.1, 14.0]
["2026-10-02T15:50:03.746684+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:50:03.746687+00:00", "trade", 12.1, 14.0]
["2026-10-02T15:50:03.746841+00:00", "trade", 12.1, 16.0]
["2026-10-02T15:50:03.746853+00:00", "trade", 12.1, 86.0]
["2026-10-02T15:50:03.746913+00:00", "trade", 12.1, 3.0]
["2026-10-02T15:50:03.746916+00:00", "trade", 12.1, 111.0]
["2026-10-02T15:50:03.747015+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:50:03.747050+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:50:03.747051+00:00", "trade", 12.1, 89.0]
["2026-10-02T15:50:03.747051+00:00", "trade", 12.1, 30.0]
["2026-10-02T15:50:03.747054+00:00", "trade", 12.1, 79.0]
["2026-10-02T15:50:03.747055+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:50:03.747130+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:50:03.747215+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:50:03.747296+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:50:03.747311+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:50:03.747456+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:50:03.747481+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:50:03.747770+00:00", "trade", 12.1, 250.0]
["2026-10-02T15:50:03.747827+00:00", "trade", 12.1, 96.0]
["2026-10-02T15:50:03.747867+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:50:03.747912+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:50:03.747942+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:50:03.748012+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:50:03.755164+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:50:03.756412+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:50:03.756481+00:00", "trade", 12.1, 700.0]
["2026-10-02T15:50:03.756539+00:00", "trade", 12.1, 6.0]
["2026-10-02T15:50:03.756583+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:50:03.796651+00:00", "trade", 12.1, 13.0]
["2026-10-02T15:50:04.141262+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:50:04.141698+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:50:04.257472+00:00", "trade", 12.0999, 475.0]
["2026-10-02T15:50:05.141751+00:00", "trade", 12.1, 16.0]
["2026-10-02T15:50:05.143429+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:50:05.211886+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:50:05.905464+00:00", "trade", 12.095, 950.0]
["2026-10-02T15:50:05.906352+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:50:05.906823+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:50:05.908196+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:50:06.039077+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:50:06.600978+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:50:06.601449+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:50:06.620855+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:50:06.630447+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:50:06.752984+00:00", "quote", 12.09, 12.11]
["2026-10-02T15:50:06.752994+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:06.752994+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:06.753013+00:00", "trade", 12.1, 30.0]
["2026-10-02T15:50:06.753034+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:06.753064+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:06.753079+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:06.753089+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:06.753104+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:06.753104+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:06.753209+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:06.753355+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:06.753434+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:50:06.754026+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:06.754116+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:06.754121+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:06.757209+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:06.758627+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:06.758868+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:06.759148+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:06.846140+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:07.410441+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:09.093701+00:00", "trade", 12.0971, 26.0]
["2026-10-02T15:50:09.278703+00:00", "trade", 12.0971, 465.0]
["2026-10-02T15:50:10.920599+00:00", "trade", 12.0888, 600.0]
["2026-10-02T15:50:11.080619+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:11.080619+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:11.080669+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:11.080754+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:11.081421+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:11.833283+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:11.833563+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:12.522972+00:00", "trade", 12.1001, 950.0]
["2026-10-02T15:50:13.301923+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:13.302359+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:13.302389+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:13.306719+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:13.892712+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:13.892787+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:13.949518+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:50:13.949563+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:50:13.949566+00:00", "trade", 12.105, 612.0]
["2026-10-02T15:50:13.949569+00:00", "trade", 12.11, 1000.0]
["2026-10-02T15:50:13.949573+00:00", "trade", 12.11, 200.0]
["2026-10-02T15:50:13.949573+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:50:13.949575+00:00", "trade", 12.11, 359.0]
["2026-10-02T15:50:13.949623+00:00", "trade", 12.105, 235.0]
["2026-10-02T15:50:13.949644+00:00", "trade", 12.105, 131.0]
["2026-10-02T15:50:13.949654+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:50:13.949654+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:50:13.949837+00:00", "trade", 12.105, 9.0]
["2026-10-02T15:50:13.949837+00:00", "trade", 12.11, 600.0]
["2026-10-02T15:50:13.949840+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:50:13.949843+00:00", "trade", 12.11, 1600.0]
["2026-10-02T15:50:13.949876+00:00", "trade", 12.11, 600.0]
["2026-10-02T15:50:13.949876+00:00", "trade", 12.11, 1600.0]
["2026-10-02T15:50:13.949879+00:00", "trade", 12.11, 600.0]
["2026-10-02T15:50:13.949879+00:00", "trade", 12.11, 200.0]
["2026-10-02T15:50:13.949882+00:00", "trade", 12.11, 500.0]
["2026-10-02T15:50:13.949924+00:00", "trade", 12.11, 345.0]
["2026-10-02T15:50:13.949953+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:13.949954+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:50:13.949963+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:13.950239+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:13.950259+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:13.950289+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:13.950329+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:13.950329+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:13.950439+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:13.950474+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:13.950474+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:13.950489+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:13.950509+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:13.950514+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:13.950529+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:13.950559+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:13.950559+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:13.950594+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:13.950725+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:13.951010+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:13.955250+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:13.955932+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:13.956407+00:00", "trade", 12.105, 20.0]
["2026-10-02T15:50:13.956413+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:13.960780+00:00", "trade", 12.11, 2.0]
["2026-10-02T15:50:13.960996+00:00", "trade", 12.11, 74.0]
["2026-10-02T15:50:13.961651+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:13.961656+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:13.962959+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:13.965741+00:00", "trade", 12.11, 298.0]
["2026-10-02T15:50:13.966129+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:50:13.966511+00:00", "trade", 12.11, 527.0]
["2026-10-02T15:50:13.966938+00:00", "trade", 12.11, 302.0]
["2026-10-02T15:50:13.966965+00:00", "trade", 12.11, 6.0]
["2026-10-02T15:50:13.972291+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:50:13.976062+00:00", "trade", 12.11, 1400.0]
["2026-10-02T15:50:14.067828+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:50:14.090557+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:14.140410+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:14.165202+00:00", "trade", 12.105, 8.0]
["2026-10-02T15:50:14.206372+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:14.594460+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:14.595297+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:14.933490+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:14.988055+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:15.093683+00:00", "trade", 12.11, 22.0]
["2026-10-02T15:50:15.094222+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:15.094292+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:15.095791+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:15.115884+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:15.777521+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:15.778393+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:50:17.448799+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:50:17.898954+00:00", "trade", 12.105, 40.0]
["2026-10-02T15:50:18.073017+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:50:18.073017+00:00", "trade", 12.11, 10.0]
["2026-10-02T15:50:18.073020+00:00", "trade", 12.11, 67.0]
["2026-10-02T15:50:18.073023+00:00", "trade", 12.11, 66.0]
["2026-10-02T15:50:18.073146+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:50:18.073156+00:00", "trade", 12.11, 10.0]
["2026-10-02T15:50:18.073158+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:50:18.073239+00:00", "trade", 12.11, 5.0]
["2026-10-02T15:50:18.073245+00:00", "trade", 12.11, 3.0]
["2026-10-02T15:50:18.073245+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:50:18.073275+00:00", "trade", 12.11, 6.0]
["2026-10-02T15:50:18.073298+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:50:18.073307+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:50:18.073309+00:00", "trade", 12.11, 309.0]
["2026-10-02T15:50:18.073309+00:00", "trade", 12.11, 1600.0]
["2026-10-02T15:50:18.073311+00:00", "trade", 12.11, 200.0]
["2026-10-02T15:50:18.073326+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:50:18.073328+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:50:18.073329+00:00", "trade", 12.11, 3.0]
["2026-10-02T15:50:18.073332+00:00", "trade", 12.11, 6.0]
["2026-10-02T15:50:18.073332+00:00", "trade", 12.11, 400.0]
["2026-10-02T15:50:18.073335+00:00", "trade", 12.11, 200.0]
["2026-10-02T15:50:18.073337+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:50:18.073350+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:50:18.073368+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:50:18.073377+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:18.073618+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:18.073618+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:18.073628+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:18.073643+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:18.073673+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:18.074109+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:18.074300+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:18.074430+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:18.074751+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:18.076525+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:18.076986+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:18.077192+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:18.079007+00:00", "trade", 12.12, 10.0]
["2026-10-02T15:50:18.079843+00:00", "trade", 12.11, 200.0]
["2026-10-02T15:50:18.082537+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:50:18.096718+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:18.097194+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:18.140888+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:18.155257+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:18.281818+00:00", "trade", 12.115, 109.0]
["2026-10-02T15:50:18.281863+00:00", "trade", 12.115, 101.0]
["2026-10-02T15:50:18.282095+00:00", "trade", 12.115, 74.0]
["2026-10-02T15:50:18.414833+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:50:18.414836+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:50:18.654378+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:18.654378+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:18.654418+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:18.654458+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:18.654659+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:18.654659+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:19.026768+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:19.038203+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:50:19.038822+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:19.038822+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:19.038842+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:19.038857+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:19.039263+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:19.039323+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:19.184884+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:19.361118+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:19.672052+00:00", "trade", 12.0963, 100.0]
["2026-10-02T15:50:19.838598+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:19.839119+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:19.839560+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:20.036403+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:21.645317+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:21.673880+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:21.673980+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:21.674506+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:21.674802+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:21.674802+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:21.790597+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:22.250826+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:23.100295+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:23.999456+00:00", "trade", 12.1052, 2.0]
["2026-10-02T15:50:24.001115+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:24.001707+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:24.001862+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:24.106872+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:24.107869+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:24.127997+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:24.716965+00:00", "trade", 12.1138, 475.0]
["2026-10-02T15:50:24.717753+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:24.718149+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:24.973110+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:25.055371+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:25.055892+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:25.055927+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:25.056418+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:25.056899+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:25.057180+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:25.057521+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:25.292560+00:00", "trade", 12.1053, 4.0]
["2026-10-02T15:50:25.318697+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:25.319183+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:25.711894+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:50:25.712472+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:25.738871+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:50:25.738883+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:50:25.738886+00:00", "trade", 12.115, 5.0]
["2026-10-02T15:50:25.739351+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:25.739803+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:25.994768+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:25.994859+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:25.995841+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:26.277295+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:26.277736+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:26.520899+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:26.522623+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:26.831587+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:27.913017+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:27.913072+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:27.913589+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:27.913709+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:27.913985+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:27.914070+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:27.914426+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:27.977337+00:00", "trade", 12.0958, 1.0]
["2026-10-02T15:50:28.536378+00:00", "trade", 12.1103, 400.0]
["2026-10-02T15:50:28.538073+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:28.538790+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:28.548662+00:00", "trade", 12.115, 148.0]
["2026-10-02T15:50:29.012185+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:29.012661+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:29.680413+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:29.998148+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:30.359261+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:30.359702+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:30.774567+00:00", "trade", 12.1073, 79.0]
["2026-10-02T15:50:30.816894+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:30.817330+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:31.128514+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:32.261875+00:00", "trade", 12.115, 8.0]
["2026-10-02T15:50:32.684617+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:32.688851+00:00", "trade", 12.115, 325.0]
["2026-10-02T15:50:32.689506+00:00", "trade", 12.115, 325.0]
["2026-10-02T15:50:32.710463+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:50:32.710470+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:50:32.710490+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:50:32.710490+00:00", "trade", 12.115, 23.0]
["2026-10-02T15:50:32.710589+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:50:32.710863+00:00", "trade", 12.115, 23.0]
["2026-10-02T15:50:32.711371+00:00", "trade", 12.115, 40.0]
["2026-10-02T15:50:33.157292+00:00", "trade", 12.115, 6.0]
["2026-10-02T15:50:33.454547+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:33.455028+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:34.552410+00:00", "trade", 12.0965, 100.0]
["2026-10-02T15:50:34.579248+00:00", "trade", 12.1165, 35.0]
["2026-10-02T15:50:34.892419+00:00", "trade", 12.1077, 3.0]
["2026-10-02T15:50:34.895251+00:00", "trade", 12.1077, 1.0]
["2026-10-02T15:50:34.947009+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:34.949405+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:34.957905+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:35.005403+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:35.007481+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:50:35.008836+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:35.053036+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:35.232632+00:00", "trade", 12.115, 35.0]
["2026-10-02T15:50:35.736010+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:37.298197+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:37.298638+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:37.575485+00:00", "trade", 12.1057, 28.0]
["2026-10-02T15:50:37.988345+00:00", "trade", 12.115, 325.0]
["2026-10-02T15:50:37.989019+00:00", "trade", 12.115, 325.0]
["2026-10-02T15:50:37.989019+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:38.452047+00:00", "trade", 12.1079, 10.0]
["2026-10-02T15:50:38.883669+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:50:39.501944+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:39.529270+00:00", "trade", 12.115, 650.0]
["2026-10-02T15:50:40.401253+00:00", "trade", 12.115, 93.0]
["2026-10-02T15:50:40.643734+00:00", "trade", 12.1008, 21.0]
["2026-10-02T15:50:41.463464+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:50:41.902541+00:00", "trade", 12.115, 30.0]
["2026-10-02T15:50:43.164464+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:43.165426+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:43.170263+00:00", "trade", 12.115, 90.0]
["2026-10-02T15:50:44.061684+00:00", "trade", 12.0967, 100.0]
["2026-10-02T15:50:44.705701+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:46.373029+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:46.470520+00:00", "trade", 12.0958, 18.0]
["2026-10-02T15:50:46.672624+00:00", "trade", 12.1139, 1.0]
["2026-10-02T15:50:46.896350+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:50:46.945951+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:48.259303+00:00", "trade", 12.1006, 78.0]
["2026-10-02T15:50:49.502388+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:50:49.502893+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:50:49.502896+00:00", "trade", 12.115, 609.0]
["2026-10-02T15:50:49.503524+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:49.528265+00:00", "trade", 12.1146, 10.0]
["2026-10-02T15:50:49.774282+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:49.910271+00:00", "trade", 12.12, 6.0]
["2026-10-02T15:50:49.910376+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:49.910431+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:49.910927+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:49.911338+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:50.056087+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:50.119440+00:00", "trade", 12.115, 42.0]
["2026-10-02T15:50:50.569152+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:50.631555+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:50.788172+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:51.257004+00:00", "trade", 12.115, 612.0]
["2026-10-02T15:50:51.257118+00:00", "trade", 12.115, 568.0]
["2026-10-02T15:50:51.257371+00:00", "trade", 12.115, 41.0]
["2026-10-02T15:50:51.257416+00:00", "trade", 12.115, 359.0]
["2026-10-02T15:50:51.257654+00:00", "trade", 12.115, 650.0]
["2026-10-02T15:50:51.257773+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:51.266435+00:00", "trade", 12.115, 105.0]
["2026-10-02T15:50:51.266519+00:00", "trade", 12.115, 105.0]
["2026-10-02T15:50:51.266756+00:00", "trade", 12.115, 487.0]
["2026-10-02T15:50:51.266813+00:00", "trade", 12.115, 487.0]
["2026-10-02T15:50:51.266895+00:00", "trade", 12.115, 326.0]
["2026-10-02T15:50:51.267427+00:00", "trade", 12.115, 161.0]
["2026-10-02T15:50:51.267454+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:50:51.267496+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:50:51.267520+00:00", "trade", 12.115, 250.0]
["2026-10-02T15:50:51.267565+00:00", "trade", 12.115, 150.0]
["2026-10-02T15:50:51.267607+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:50:51.268077+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:51.269306+00:00", "trade", 12.115, 650.0]
["2026-10-02T15:50:51.274142+00:00", "trade", 12.11, 5.0]
["2026-10-02T15:50:51.275084+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:51.275139+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:51.275164+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:51.277158+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:50:51.279958+00:00", "trade", 12.115, 87.0]
["2026-10-02T15:50:51.280493+00:00", "trade", 12.115, 313.0]
["2026-10-02T15:50:51.281485+00:00", "trade", 12.115, 212.0]
["2026-10-02T15:50:51.282511+00:00", "trade", 12.115, 174.0]
["2026-10-02T15:50:51.287821+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:50:51.287870+00:00", "trade", 12.115, 212.0]
["2026-10-02T15:50:51.287870+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:50:51.287972+00:00", "trade", 12.115, 87.0]
["2026-10-02T15:50:51.289653+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:50:51.291983+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:50:51.294329+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:50:51.395701+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:51.762593+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:52.852674+00:00", "trade", 12.1001, 12.0]
["2026-10-02T15:50:52.854077+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:52.927662+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:52.927692+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:52.933305+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:53.153378+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:53.968896+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:54.602648+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:54.965700+00:00", "trade", 12.115, 2000.0]
["2026-10-02T15:50:54.987712+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:55.041560+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:55.041716+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:56.764159+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:56.860734+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:56.867214+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:57.022689+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:57.024904+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:57.027325+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:50:57.027786+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:57.028335+00:00", "trade", 12.115, 200.0]
["2026-10-02T15:50:57.713068+00:00", "trade", 12.0909, 10.0]
["2026-10-02T15:50:58.352102+00:00", "trade", 12.1105, 4.0]
["2026-10-02T15:50:59.521548+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:59.522219+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:59.852439+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:59.854358+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:50:59.998176+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:00.460843+00:00", "trade", 12.115, 55.0]
["2026-10-02T15:51:00.461336+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:00.461471+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:00.549556+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:01.065538+00:00", "trade", 12.115, 50.0]
["2026-10-02T15:51:02.546699+00:00", "trade", 12.1035, 26.0]
["2026-10-02T15:51:02.583269+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:02.584757+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:02.935877+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:02.936273+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:02.936358+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:03.022277+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:03.022718+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:03.432565+00:00", "trade", 12.0908, 100.0]
["2026-10-02T15:51:03.723624+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:03.723845+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:03.724451+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:03.781430+00:00", "trade", 12.115, 7.0]
["2026-10-02T15:51:03.786191+00:00", "trade", 12.115, 54.0]
["2026-10-02T15:51:04.075901+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:04.574391+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:51:04.731716+00:00", "trade", 12.1115, 1.0]
["2026-10-02T15:51:06.820419+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:09.024066+00:00", "trade", 12.115, 650.0]
["2026-10-02T15:51:09.024131+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:09.035187+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:09.095205+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:09.787731+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:51:10.027997+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:10.314232+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:10.992188+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:10.992226+00:00", "trade", 12.12, 94.0]
["2026-10-02T15:51:10.992231+00:00", "trade", 12.12, 105.0]
["2026-10-02T15:51:10.992231+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:51:10.992234+00:00", "trade", 12.12, 165.0]
["2026-10-02T15:51:10.992509+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:10.993110+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:10.993211+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:10.993266+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:10.993291+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:10.993296+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:10.993787+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:10.995391+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:11.006807+00:00", "trade", 12.115, 5.0]
["2026-10-02T15:51:11.114394+00:00", "trade", 12.115, 59.0]
["2026-10-02T15:51:11.114833+00:00", "trade", 12.115, 304.0]
["2026-10-02T15:51:11.115346+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:11.115386+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:12.346311+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:12.682961+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:13.031681+00:00", "trade", 12.101, 100.0]
["2026-10-02T15:51:14.357607+00:00", "trade", 12.1199, 950.0]
["2026-10-02T15:51:14.786044+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:14.786044+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:14.786420+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:14.786902+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:14.957458+00:00", "trade", 12.115, 72.0]
["2026-10-02T15:51:15.699119+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:16.252254+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:51:16.253117+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:51:16.907322+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:51:16.908353+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:16.908629+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:16.908789+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:16.908794+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:16.911671+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:17.174407+00:00", "trade", 12.115, 409.0]
["2026-10-02T15:51:17.404828+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:17.410607+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:17.411905+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:17.419052+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:17.480653+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:17.480663+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:18.348877+00:00", "trade", 12.12, 9.0]
["2026-10-02T15:51:18.348877+00:00", "trade", 12.12, 20.0]
["2026-10-02T15:51:18.348880+00:00", "trade", 12.12, 48.0]
["2026-10-02T15:51:18.348880+00:00", "trade", 12.12, 10.0]
["2026-10-02T15:51:18.348885+00:00", "trade", 12.12, 40.0]
["2026-10-02T15:51:18.348888+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:51:18.348891+00:00", "trade", 12.12, 50.0]
["2026-10-02T15:51:18.348894+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:51:18.348894+00:00", "trade", 12.12, 10.0]
["2026-10-02T15:51:18.348900+00:00", "trade", 12.12, 78.0]
["2026-10-02T15:51:18.348906+00:00", "trade", 12.12, 5.0]
["2026-10-02T15:51:18.348906+00:00", "trade", 12.12, 6.0]
["2026-10-02T15:51:18.348910+00:00", "trade", 12.12, 1100.0]
["2026-10-02T15:51:18.348910+00:00", "trade", 12.12, 40.0]
["2026-10-02T15:51:18.348912+00:00", "trade", 12.12, 8.0]
["2026-10-02T15:51:18.348916+00:00", "trade", 12.12, 500.0]
["2026-10-02T15:51:18.348916+00:00", "trade", 12.12, 30.0]
["2026-10-02T15:51:18.348917+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:18.348921+00:00", "trade", 12.12, 40.0]
["2026-10-02T15:51:18.348921+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:51:18.348921+00:00", "trade", 12.12, 6.0]
["2026-10-02T15:51:18.348921+00:00", "trade", 12.12, 12.0]
["2026-10-02T15:51:18.348925+00:00", "trade", 12.12, 12.0]
["2026-10-02T15:51:18.348925+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:51:18.348930+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:51:18.348930+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:51:18.348930+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:51:18.348933+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:51:18.348936+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:51:18.348936+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:51:18.348937+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:18.349018+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:18.349018+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:18.349018+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:18.349027+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:18.349032+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:18.349057+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:18.349057+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:18.349062+00:00", "trade", 12.12, 200.0]
["2026-10-02T15:51:18.349067+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:18.349067+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:18.349098+00:00", "trade", 12.12, 200.0]
["2026-10-02T15:51:18.349101+00:00", "trade", 12.12, 4.0]
["2026-10-02T15:51:18.349101+00:00", "trade", 12.12, 70.0]
["2026-10-02T15:51:18.349123+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:18.349132+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:18.349137+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:18.349142+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:18.349167+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:18.349187+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:18.349218+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.349227+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.349227+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.349232+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.349242+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.349247+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.349318+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.349338+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.349456+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:51:18.349478+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.349498+00:00", "trade", 12.12, 57.0]
["2026-10-02T15:51:18.349503+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.349513+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.349523+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.349533+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.349538+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.349543+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.349543+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.349779+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.349784+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.349819+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.349899+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.350059+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.350100+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.350140+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.350260+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.350541+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.351643+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.351643+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.352179+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.352189+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.352605+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.353583+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.356087+00:00", "trade", 12.12, 900.0]
["2026-10-02T15:51:18.360584+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.361822+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.371746+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.380721+00:00", "trade", 12.125, 200.0]
["2026-10-02T15:51:18.383674+00:00", "trade", 12.125, 400.0]
["2026-10-02T15:51:18.392971+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.393228+00:00", "trade", 12.125, 300.0]
["2026-10-02T15:51:18.393257+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.393573+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.396435+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.761101+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.911088+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:18.912511+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:19.038018+00:00", "trade", 12.12, 1124.0]
["2026-10-02T15:51:19.038102+00:00", "trade", 12.12, 176.0]
["2026-10-02T15:51:19.038102+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:51:19.038102+00:00", "trade", 12.12, 400.0]
["2026-10-02T15:51:19.038108+00:00", "trade", 12.12, 300.0]
["2026-10-02T15:51:19.038108+00:00", "trade", 12.12, 400.0]
["2026-10-02T15:51:19.038111+00:00", "trade", 12.12, 200.0]
["2026-10-02T15:51:19.038286+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:51:19.038286+00:00", "trade", 12.12, 10.0]
["2026-10-02T15:51:19.038288+00:00", "trade", 12.12, 400.0]
["2026-10-02T15:51:19.038312+00:00", "trade", 12.12, 25.0]
["2026-10-02T15:51:19.038315+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:51:19.038318+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:51:19.038322+00:00", "trade", 12.12, 13.0]
["2026-10-02T15:51:19.038322+00:00", "trade", 12.12, 10.0]
["2026-10-02T15:51:19.038327+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:51:19.038455+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:19.038465+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:19.038475+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:19.038546+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:19.038586+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:19.038628+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:51:19.038679+00:00", "trade", 12.12, 1024.0]
["2026-10-02T15:51:19.038751+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:19.038756+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:19.038776+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:19.038876+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:19.038907+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:51:19.038907+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:51:19.038942+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.039007+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.039017+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.039047+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.039047+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.039067+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.039067+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.039072+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.039127+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.039127+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.039192+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.039192+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.039227+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.039383+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.039428+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.039563+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.039839+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.040205+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.040265+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.042916+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.048048+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.048088+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.049913+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.049913+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.050082+00:00", "trade", 12.115, 1126.0]
["2026-10-02T15:51:19.050564+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.051005+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.051330+00:00", "trade", 12.115, 52.0]
["2026-10-02T15:51:19.077092+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:51:19.077513+00:00", "trade", 12.115, 609.0]
["2026-10-02T15:51:19.077576+00:00", "trade", 12.115, 609.0]
["2026-10-02T15:51:19.078455+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.078845+00:00", "trade", 12.115, 74.0]
["2026-10-02T15:51:19.097538+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:51:19.097734+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:51:19.120948+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:51:19.121003+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:51:19.121087+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:51:19.121144+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:51:19.121201+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:51:19.122241+00:00", "trade", 12.115, 55.0]
["2026-10-02T15:51:19.122460+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.124945+00:00", "trade", 12.115, 400.0]
["2026-10-02T15:51:19.126250+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:51:19.126620+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.126750+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.126815+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.126851+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.126871+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.126901+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.127136+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.127333+00:00", "trade", 12.115, 325.0]
["2026-10-02T15:51:19.127393+00:00", "trade", 12.115, 475.0]
["2026-10-02T15:51:19.127577+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.127632+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.127828+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.128314+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.128354+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.128575+00:00", "trade", 12.1146, 56.0]
["2026-10-02T15:51:19.137035+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.137466+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.137466+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.142636+00:00", "trade", 12.115, 22.0]
["2026-10-02T15:51:19.236707+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.301365+00:00", "trade", 12.115, 1300.0]
["2026-10-02T15:51:19.301401+00:00", "trade", 12.115, 612.0]
["2026-10-02T15:51:19.301837+00:00", "trade", 12.115, 650.0]
["2026-10-02T15:51:19.302084+00:00", "trade", 12.115, 1300.0]
["2026-10-02T15:51:19.302282+00:00", "trade", 12.115, 650.0]
["2026-10-02T15:51:19.302610+00:00", "trade", 12.115, 83.0]
["2026-10-02T15:51:19.302640+00:00", "trade", 12.115, 488.0]
["2026-10-02T15:51:19.303079+00:00", "trade", 12.115, 58.0]
["2026-10-02T15:51:19.303323+00:00", "trade", 12.115, 60.0]
["2026-10-02T15:51:19.303879+00:00", "trade", 12.115, 52.0]
["2026-10-02T15:51:19.527082+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.564786+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.843298+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.843323+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.843323+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:19.943336+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:20.087639+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:20.107767+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:20.108604+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:20.313887+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:20.359697+00:00", "trade", 12.1117, 16.0]
["2026-10-02T15:51:20.360732+00:00", "trade", 12.1117, 7.0]
["2026-10-02T15:51:20.361074+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:20.550056+00:00", "trade", 12.1118, 100.0]
["2026-10-02T15:51:21.137484+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:21.356309+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:21.356354+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:21.357176+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:21.357316+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:21.357758+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:21.372743+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:22.347104+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:22.347109+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:22.347154+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:22.347675+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:22.350828+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:22.362084+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:22.570109+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:23.021492+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:23.021522+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:23.021687+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:23.021998+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:23.025045+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:23.026097+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:23.560083+00:00", "trade", 12.115, 950.0]
["2026-10-02T15:51:23.714774+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:23.724642+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:23.752237+00:00", "trade", 12.115, 3.0]
["2026-10-02T15:51:24.223628+00:00", "trade", 12.12, 900.0]
["2026-10-02T15:51:24.223631+00:00", "trade", 12.12, 300.0]
["2026-10-02T15:51:24.224571+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:24.224611+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:24.224611+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:24.224811+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:24.224882+00:00", "trade", 12.1174, 85.0]
["2026-10-02T15:51:24.447580+00:00", "trade", 12.115, 160.0]
["2026-10-02T15:51:24.447667+00:00", "trade", 12.115, 174.0]
["2026-10-02T15:51:24.447760+00:00", "trade", 12.115, 161.0]
["2026-10-02T15:51:24.465704+00:00", "trade", 12.1175, 100.0]
["2026-10-02T15:51:24.465818+00:00", "trade", 12.12, 22.0]
["2026-10-02T15:51:24.465905+00:00", "trade", 12.12, 83.0]
["2026-10-02T15:51:24.466405+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:24.466486+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:24.480827+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:51:24.481271+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:24.481271+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:24.510122+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:51:25.893329+00:00", "trade", 12.1159, 21.0]
["2026-10-02T15:51:26.185335+00:00", "trade", 12.1027, 28.0]
["2026-10-02T15:51:26.228731+00:00", "trade", 12.115, 60.0]
["2026-10-02T15:51:27.750185+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:27.750260+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:27.750966+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:29.341831+00:00", "trade", 12.1055, 28.0]
["2026-10-02T15:51:29.454550+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:29.454986+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:29.533669+00:00", "trade", 12.0934, 34.0]
["2026-10-02T15:51:29.824154+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:29.830880+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:29.833381+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:29.838793+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:29.839751+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:29.844557+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:29.856410+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:29.998197+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:30.076408+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:30.076538+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:30.076704+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:30.090657+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:30.281962+00:00", "trade", 12.1165, 12.0]
["2026-10-02T15:51:30.283320+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:30.283776+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:30.283816+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:30.953476+00:00", "trade", 12.1165, 1.0]
["2026-10-02T15:51:33.561827+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:33.561927+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:33.562603+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:33.801080+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:33.805631+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:33.806563+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:33.982373+00:00", "trade", 12.115, 37.0]
["2026-10-02T15:51:34.586416+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:51:34.595283+00:00", "trade", 12.12, 60.0]
["2026-10-02T15:51:34.595287+00:00", "trade", 12.12, 30.0]
["2026-10-02T15:51:34.595288+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:34.595288+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:34.595311+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:51:34.595318+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:34.595320+00:00", "trade", 12.12, 50.0]
["2026-10-02T15:51:34.595326+00:00", "trade", 12.12, 30.0]
["2026-10-02T15:51:34.595348+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:34.595373+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:34.595383+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:34.595408+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:34.595448+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:34.595521+00:00", "trade", 12.12, 2.0]
["2026-10-02T15:51:34.595525+00:00", "trade", 12.12, 140.0]
["2026-10-02T15:51:34.595525+00:00", "trade", 12.12, 70.0]
["2026-10-02T15:51:34.595530+00:00", "trade", 12.12, 300.0]
["2026-10-02T15:51:34.595530+00:00", "trade", 12.12, 53.0]
["2026-10-02T15:51:34.595542+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:51:34.595546+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:51:34.595548+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:51:34.595583+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:34.595588+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:34.595593+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:34.595603+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:34.595608+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:34.595634+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:51:34.595663+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:34.595779+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:34.595834+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:34.595859+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:34.595979+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:34.596020+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:34.596020+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:34.596020+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:34.596140+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:34.596220+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:34.596225+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:34.596300+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:34.596340+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:34.596500+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:34.596741+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:34.597658+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:34.597663+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:34.598099+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:34.598460+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:34.599382+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:34.653280+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:34.681375+00:00", "trade", 12.125, 160.0]
["2026-10-02T15:51:34.681420+00:00", "trade", 12.125, 72.0]
["2026-10-02T15:51:34.681634+00:00", "trade", 12.125, 17.0]
["2026-10-02T15:51:35.283601+00:00", "trade", 12.125, 7.0]
["2026-10-02T15:51:35.301160+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:51:35.303811+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:35.307114+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:35.307508+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:51:35.307785+00:00", "trade", 12.125, 400.0]
["2026-10-02T15:51:35.307890+00:00", "trade", 12.125, 209.0]
["2026-10-02T15:51:36.492356+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:36.492361+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:36.493318+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:36.493318+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:36.493754+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:36.493794+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:37.287150+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:37.287161+00:00", "trade", 12.13, 6.0]
["2026-10-02T15:51:37.287175+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:37.287185+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:37.287406+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:37.287446+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:37.287776+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:37.287816+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:37.287857+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:37.287857+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:37.287857+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:37.287892+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:37.288217+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:37.288328+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:37.289455+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:37.290573+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:51:37.292508+00:00", "trade", 12.13, 200.0]
["2026-10-02T15:51:37.292511+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:51:37.292511+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:51:37.292523+00:00", "trade", 12.13, 1200.0]
["2026-10-02T15:51:37.292523+00:00", "trade", 12.13, 6.0]
["2026-10-02T15:51:37.292523+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:51:37.292523+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:51:37.292527+00:00", "trade", 12.13, 66.0]
["2026-10-02T15:51:37.292532+00:00", "trade", 12.13, 66.0]
["2026-10-02T15:51:37.292538+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:51:37.292562+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:51:37.292565+00:00", "trade", 12.13, 6.0]
["2026-10-02T15:51:37.292568+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:51:37.292583+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:51:37.292593+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:51:37.292593+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:51:37.292603+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:51:37.292603+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:51:37.292613+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:51:37.292638+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:51:37.292678+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:51:37.292683+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:51:37.292723+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:51:37.292758+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:51:37.292763+00:00", "trade", 12.13, 1000.0]
["2026-10-02T15:51:37.292854+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:51:37.292854+00:00", "quote", 12.13, 12.13]
["2026-10-02T15:51:37.292979+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:37.293069+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:37.293079+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:37.293094+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:37.293099+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:37.293275+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:37.293415+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:37.293455+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:37.293535+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:37.293575+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:37.293615+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:37.293615+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:37.293696+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:37.293696+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:37.293701+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:37.293856+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:37.293856+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:37.293896+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:37.294122+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:37.294122+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:37.294247+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:37.294377+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:37.295219+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:37.313161+00:00", "trade", 12.13, 6.0]
["2026-10-02T15:51:37.357878+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:37.367642+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:37.506326+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:39.013065+00:00", "trade", 12.1058, 1.0]
["2026-10-02T15:51:39.336205+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:39.477445+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:39.644944+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:39.656220+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:39.670850+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:40.014857+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:51:40.026260+00:00", "trade", 12.135, 175.0]
["2026-10-02T15:51:40.028184+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:40.272370+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:40.272370+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:40.293074+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:40.295274+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:40.651511+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:40.651546+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:40.651576+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:40.652067+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:40.880118+00:00", "trade", 12.135, 35.0]
["2026-10-02T15:51:41.115782+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:51:41.156276+00:00", "trade", 12.135, 113.0]
["2026-10-02T15:51:42.165233+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:42.165238+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:42.312087+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:42.312553+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:43.500699+00:00", "trade", 12.1143, 5.0]
["2026-10-02T15:51:43.507844+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:43.508957+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:45.006801+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:45.007317+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:45.319199+00:00", "trade", 12.1179, 29.0]
["2026-10-02T15:51:45.385058+00:00", "trade", 12.135, 65.0]
["2026-10-02T15:51:45.464850+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:46.015809+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:46.016290+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:46.114388+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:47.974589+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:47.992692+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:48.069901+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:48.697791+00:00", "trade", 12.1377, 1.0]
["2026-10-02T15:51:49.770064+00:00", "trade", 12.135, 20.0]
["2026-10-02T15:51:51.075785+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:51.076020+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:51.076697+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:51.077619+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:51.383731+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:51.384498+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:51.392202+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:51.426479+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:51:51.427084+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:51:51.434427+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:51:51.436887+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:51:51.439422+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:51:51.441918+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:51:51.465464+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:51:52.522593+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:52.523044+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:54.891807+00:00", "trade", 12.1192, 7.0]
["2026-10-02T15:51:57.219888+00:00", "trade", 12.135, 15.0]
["2026-10-02T15:51:57.219888+00:00", "trade", 12.135, 8.0]
["2026-10-02T15:51:57.219891+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:51:57.233171+00:00", "trade", 12.135, 40.0]
["2026-10-02T15:51:57.233210+00:00", "trade", 12.135, 20.0]
["2026-10-02T15:51:57.475881+00:00", "trade", 12.135, 5.0]
["2026-10-02T15:51:58.044281+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:58.048501+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:58.055941+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:51:58.146902+00:00", "trade", 12.135, 7.0]
["2026-10-02T15:51:58.174700+00:00", "trade", 12.1147, 27.0]
["2026-10-02T15:51:58.443449+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:51:58.443451+00:00", "trade", 12.135, 252.0]
["2026-10-02T15:51:58.444372+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:58.687217+00:00", "trade", 12.1365, 89.0]
["2026-10-02T15:51:58.687572+00:00", "trade", 12.1365, 1.0]
["2026-10-02T15:51:58.977423+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:58.977448+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:51:59.998224+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:00.412494+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:00.413010+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:00.413466+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:00.452676+00:00", "trade", 12.1199, 3.0]
["2026-10-02T15:52:02.208317+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:02.208753+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:02.240248+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:02.383406+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:52:02.388130+00:00", "trade", 12.14, 85.0]
["2026-10-02T15:52:02.388452+00:00", "trade", 12.14, 6.0]
["2026-10-02T15:52:02.388452+00:00", "trade", 12.14, 10.0]
["2026-10-02T15:52:02.388455+00:00", "trade", 12.14, 20.0]
["2026-10-02T15:52:02.389011+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:02.389016+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:02.389056+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:02.389061+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:02.389092+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:02.389132+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:02.390775+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:02.544937+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:03.512677+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:52:03.977107+00:00", "trade", 12.135, 163.0]
["2026-10-02T15:52:04.332525+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:04.456485+00:00", "trade", 12.131, 961.0]
["2026-10-02T15:52:04.995741+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:05.457537+00:00", "trade", 12.14, 85.0]
["2026-10-02T15:52:05.872875+00:00", "trade", 12.105, 79.0]
["2026-10-02T15:52:05.873906+00:00", "trade", 12.1186, 36.0]
["2026-10-02T15:52:06.268065+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:06.665078+00:00", "trade", 12.135, 77.0]
["2026-10-02T15:52:06.825134+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:07.021882+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:07.022202+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:07.024558+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:07.031003+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:08.130752+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:52:08.131238+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:08.131243+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:08.131278+00:00", "trade", 12.135, 100.0]
["2026-10-02T15:52:08.131278+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:08.131679+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:08.142114+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:08.473308+00:00", "trade", 12.14, 8.0]
["2026-10-02T15:52:08.473356+00:00", "trade", 12.135, 8.0]
["2026-10-02T15:52:08.762243+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:08.762744+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:08.762744+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:09.278709+00:00", "trade", 12.1163, 465.0]
["2026-10-02T15:52:10.674187+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:10.674187+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:11.166506+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:11.166607+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:11.169424+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:11.169469+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:11.169509+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:11.169905+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:11.194969+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:11.420911+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:12.292679+00:00", "trade", 12.1066, 100.0]
["2026-10-02T15:52:12.322417+00:00", "trade", 12.1054, 100.0]
["2026-10-02T15:52:12.523703+00:00", "trade", 12.1165, 10.0]
["2026-10-02T15:52:13.085893+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:13.086199+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:13.086269+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:13.087066+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:13.108993+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:13.109474+00:00", "quote", 12.13, 12.14]
["2026-10-02T15:52:13.614127+00:00", "trade", 12.0962, 100.0]
["2026-10-02T15:52:15.314248+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:52:15.314248+00:00", "trade", 12.14, 300.0]
["2026-10-02T15:52:15.314580+00:00", "trade", 12.14, 20.0]
["2026-10-02T15:52:15.314582+00:00", "trade", 12.14, 200.0]
["2026-10-02T15:52:15.314586+00:00", "trade", 12.14, 12.0]
["2026-10-02T15:52:15.314586+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:52:15.314588+00:00", "trade", 12.14, 20.0]
["2026-10-02T15:52:15.314591+00:00", "trade", 12.14, 2.0]
["2026-10-02T15:52:15.314591+00:00", "trade", 12.14, 83.0]
["2026-10-02T15:52:15.314615+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:52:15.314630+00:00", "trade", 12.14, 200.0]
["2026-10-02T15:52:15.314630+00:00", "trade", 12.14, 900.0]
["2026-10-02T15:52:15.314633+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:52:15.314648+00:00", "trade", 12.138, 18000.0]
["2026-10-02T15:52:15.314655+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:52:15.314660+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:52:15.314680+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:52:15.314680+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:52:15.314681+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:52:15.314684+00:00", "trade", 12.14, 32.0]
["2026-10-02T15:52:15.314684+00:00", "trade", 12.14, 30.0]
["2026-10-02T15:52:15.314687+00:00", "trade", 12.14, 5.0]
["2026-10-02T15:52:15.314691+00:00", "trade", 12.14, 6.0]
["2026-10-02T15:52:15.314691+00:00", "trade", 12.14, 25.0]
["2026-10-02T15:52:15.314694+00:00", "trade", 12.14, 40.0]
["2026-10-02T15:52:15.314694+00:00", "trade", 12.14, 20.0]
["2026-10-02T15:52:15.314699+00:00", "trade", 12.14, 200.0]
["2026-10-02T15:52:15.314701+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:52:15.314703+00:00", "trade", 12.14, 6.0]
["2026-10-02T15:52:15.314703+00:00", "trade", 12.14, 20.0]
["2026-10-02T15:52:15.314705+00:00", "trade", 12.14, 3.0]
["2026-10-02T15:52:15.314705+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:52:15.314705+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:52:15.314708+00:00", "trade", 12.14, 90.0]
["2026-10-02T15:52:15.314730+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:52:15.314730+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:52:15.314735+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:52:15.314740+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:52:15.314807+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:52:15.314807+00:00", "trade", 12.14, 563.0]
["2026-10-02T15:52:15.314835+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:52:15.314845+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:52:15.314870+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:52:15.314910+00:00", "quote", 12.14, 12.14]
["2026-10-02T15:52:15.315016+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:15.315111+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:15.315176+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:15.315201+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:15.315231+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:15.315256+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:15.315361+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:15.315372+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:15.315457+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:15.315477+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:15.315532+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:15.315557+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:15.315612+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:15.315637+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:15.315732+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:15.315813+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:15.315893+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:15.315973+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:15.316053+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:15.316229+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:15.316589+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:15.317336+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:52:15.318359+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:15.318810+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:15.318995+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:15.319296+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:15.415750+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:15.418346+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:15.610949+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:15.655806+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:16.032290+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:16.316977+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:16.598790+00:00", "trade", 12.1102, 1.0]
["2026-10-02T15:52:16.620759+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:17.096033+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:17.108760+00:00", "trade", 12.145, 1.0]
["2026-10-02T15:52:17.589476+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:17.867793+00:00", "trade", 12.1192, 32.0]
["2026-10-02T15:52:18.283694+00:00", "trade", 12.1241, 23.0]
["2026-10-02T15:52:18.436188+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:18.927741+00:00", "trade", 12.15, 20.0]
["2026-10-02T15:52:18.927852+00:00", "trade", 12.15, 397.0]
["2026-10-02T15:52:18.927912+00:00", "trade", 12.15, 3.0]
["2026-10-02T15:52:18.928120+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:52:18.928468+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:18.928569+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:18.928619+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:18.928709+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:18.930534+00:00", "trade", 12.15, 1.0]
["2026-10-02T15:52:18.931902+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:18.931902+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:18.939962+00:00", "trade", 12.15, 500.0]
["2026-10-02T15:52:18.946003+00:00", "trade", 12.15, 200.0]
["2026-10-02T15:52:18.946364+00:00", "trade", 12.15, 4800.0]
["2026-10-02T15:52:18.950222+00:00", "trade", 12.15, 350.0]
["2026-10-02T15:52:19.156380+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:19.973762+00:00", "trade", 12.145, 55.0]
["2026-10-02T15:52:19.974690+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:19.974730+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:19.974730+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:19.975211+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:20.567869+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:20.568641+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:20.702189+00:00", "trade", 12.145, 72.0]
["2026-10-02T15:52:20.797175+00:00", "trade", 12.145, 9.0]
["2026-10-02T15:52:20.803075+00:00", "trade", 12.145, 57.0]
["2026-10-02T15:52:21.035426+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:21.051058+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:21.412630+00:00", "trade", 12.15, 6.0]
["2026-10-02T15:52:21.412693+00:00", "trade", 12.15, 46.0]
["2026-10-02T15:52:21.488567+00:00", "trade", 12.15, 325.0]
["2026-10-02T15:52:21.488939+00:00", "trade", 12.15, 200.0]
["2026-10-02T15:52:21.488939+00:00", "trade", 12.15, 12.0]
["2026-10-02T15:52:21.488942+00:00", "trade", 12.15, 51.0]
["2026-10-02T15:52:21.488957+00:00", "trade", 12.15, 103.0]
["2026-10-02T15:52:21.488957+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:52:21.488960+00:00", "trade", 12.15, 108.0]
["2026-10-02T15:52:21.489009+00:00", "trade", 12.15, 49.0]
["2026-10-02T15:52:21.489069+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:52:21.489114+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:52:21.489144+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:52:21.489174+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:52:21.489179+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:52:21.489214+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:52:21.489249+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:52:21.489445+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:52:21.489480+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:52:21.489499+00:00", "trade", 12.15, 3.0]
["2026-10-02T15:52:21.489499+00:00", "trade", 12.15, 537.0]
["2026-10-02T15:52:21.489502+00:00", "trade", 12.15, 10.0]
["2026-10-02T15:52:21.489502+00:00", "trade", 12.15, 37.0]
["2026-10-02T15:52:21.489555+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:52:21.489555+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:52:21.489565+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:52:21.489576+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:52:21.489585+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:52:21.489605+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:52:21.489620+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:21.489645+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:21.489941+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:21.489946+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:21.489981+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:21.489981+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:21.490061+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:21.490101+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:21.490141+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:21.490141+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:21.490151+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:21.490221+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:21.490422+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:21.490422+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:21.490582+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:21.490582+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:21.490863+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:21.490863+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:21.492863+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:21.501102+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:22.022396+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:22.224938+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:22.254588+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:22.255069+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:22.332654+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:22.567607+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:23.248194+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:23.248791+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:23.248951+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:23.249312+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:23.259196+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:23.259637+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:23.259637+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:23.260118+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:23.659038+00:00", "trade", 12.16, 20.0]
["2026-10-02T15:52:23.659727+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:23.660048+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:23.748553+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:23.891839+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:23.891845+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:23.891859+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:23.891935+00:00", "trade", 12.16, 400.0]
["2026-10-02T15:52:23.891959+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:23.892010+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:23.892541+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:23.892561+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:23.893162+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:23.902083+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:23.969749+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:24.304575+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:24.356985+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:24.357431+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:24.358398+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:24.381336+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:52:25.026444+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:52:25.029785+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:52:25.033135+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:52:25.527998+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:26.259611+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:26.361002+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:26.404460+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:26.745491+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:26.745727+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:26.987206+00:00", "trade", 12.155, 30.0]
["2026-10-02T15:52:27.673396+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:27.800734+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:28.115572+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:28.116615+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:28.260751+00:00", "trade", 12.155, 90.0]
["2026-10-02T15:52:28.487506+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:28.487511+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:28.639653+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:28.641266+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:28.642354+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:28.645617+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:29.040646+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:29.041693+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:29.612565+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:29.613537+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:29.904754+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:29.905356+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:29.909195+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:29.937016+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:29.998261+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:30.839726+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:31.058662+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:31.060287+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:52:31.408483+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:31.408964+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:31.418888+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:31.419329+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:31.432691+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:31.523120+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:31.523562+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:31.533525+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:31.534006+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:31.853591+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:31.854343+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:32.002962+00:00", "trade", 12.155, 25.0]
["2026-10-02T15:52:32.004078+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:32.006760+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:32.364727+00:00", "trade", 12.155, 75.0]
["2026-10-02T15:52:32.366011+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:52:32.798742+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:32.799338+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:32.799764+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:32.800160+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:33.120715+00:00", "trade", 12.1394, 3.0]
["2026-10-02T15:52:33.342685+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:52:33.342750+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:33.365482+00:00", "trade", 12.15, 20.0]
["2026-10-02T15:52:33.365579+00:00", "trade", 12.15, 80.0]
["2026-10-02T15:52:33.365795+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:33.365870+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:33.366170+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:33.366185+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:33.366677+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:33.371443+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:33.374076+00:00", "trade", 12.155, 300.0]
["2026-10-02T15:52:33.601020+00:00", "trade", 12.155, 1.0]
["2026-10-02T15:52:33.622485+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:33.622700+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:33.716668+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:33.760207+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:33.760272+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:33.761575+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:33.761630+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:33.851790+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:33.857249+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:52:33.857276+00:00", "trade", 12.158, 1100.0]
["2026-10-02T15:52:34.292095+00:00", "trade", 12.155, 75.0]
["2026-10-02T15:52:34.293344+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:34.293419+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:34.293820+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:34.294061+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:34.361486+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:34.705566+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:52:34.705566+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:52:34.711282+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:34.713363+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:52:34.717963+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:35.050303+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:35.564239+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:36.113785+00:00", "trade", 12.1025, 100.0]
["2026-10-02T15:52:36.915647+00:00", "trade", 12.15, 143.0]
["2026-10-02T15:52:36.997821+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:37.138024+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:37.138571+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:37.138606+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:37.152434+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:37.215714+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:37.250943+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:37.448751+00:00", "trade", 12.15, 271.0]
["2026-10-02T15:52:37.526314+00:00", "trade", 12.15, 225.0]
["2026-10-02T15:52:37.544124+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:37.786861+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:37.885862+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:37.911478+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:37.950686+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:37.987142+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:38.087777+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:38.105293+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:38.105313+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:38.105338+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:38.105920+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:38.106005+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:38.106160+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:38.106205+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:38.109649+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:38.167621+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:38.634105+00:00", "trade", 12.1026, 21.0]
["2026-10-02T15:52:39.277824+00:00", "trade", 12.1524, 1.0]
["2026-10-02T15:52:39.726397+00:00", "trade", 12.155, 50.0]
["2026-10-02T15:52:40.441084+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:40.454927+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:40.455313+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:40.463132+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:40.463588+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:40.463598+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:40.464530+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:40.469527+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:40.526367+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:40.526928+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:40.527395+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:40.751076+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:40.751342+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:40.751818+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:40.751883+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:40.912415+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:41.291480+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:41.291876+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:41.301900+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:41.337044+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:41.369159+00:00", "trade", 12.1134, 1.0]
["2026-10-02T15:52:41.370543+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:52:41.391932+00:00", "trade", 12.1422, 4.0]
["2026-10-02T15:52:41.473643+00:00", "trade", 12.15, 31.0]
["2026-10-02T15:52:41.473645+00:00", "trade", 12.15, 16.0]
["2026-10-02T15:52:41.473655+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:52:41.473655+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:52:41.473657+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:52:41.473669+00:00", "trade", 12.15, 10.0]
["2026-10-02T15:52:41.473672+00:00", "trade", 12.15, 16.0]
["2026-10-02T15:52:41.473702+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:52:41.473715+00:00", "trade", 12.15, 84.0]
["2026-10-02T15:52:41.473844+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:52:41.473864+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:52:41.473879+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:52:41.473901+00:00", "trade", 12.15, 10.0]
["2026-10-02T15:52:41.473901+00:00", "trade", 12.15, 1.0]
["2026-10-02T15:52:41.473904+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:52:41.473907+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:52:41.473929+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:52:41.474195+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:41.474205+00:00", "trade", 12.15, 2.0]
["2026-10-02T15:52:41.474229+00:00", "trade", 12.15, 49.0]
["2026-10-02T15:52:41.474395+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:41.474460+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:41.474511+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:41.474626+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:41.474716+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:41.474726+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:41.474911+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:41.474932+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:41.475177+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:41.475373+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:41.475578+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:41.475585+00:00", "trade", 12.145, 200.0]
["2026-10-02T15:52:41.475593+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:41.478395+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:41.499717+00:00", "trade", 12.15, 6.0]
["2026-10-02T15:52:41.500643+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:41.511578+00:00", "trade", 12.145, 7.0]
["2026-10-02T15:52:41.521883+00:00", "trade", 12.145, 20.0]
["2026-10-02T15:52:41.869650+00:00", "trade", 12.1147, 36.0]
["2026-10-02T15:52:41.871048+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:41.886505+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:42.008209+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:42.017331+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:42.165833+00:00", "trade", 12.145, 3.0]
["2026-10-02T15:52:42.166901+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:42.166986+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:42.167142+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:42.167342+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:42.167583+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:42.228663+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:42.229154+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:42.229189+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:42.229199+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:42.230202+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:42.235083+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:42.520191+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:42.520251+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:42.520857+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:42.521308+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:42.521328+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:42.538695+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:42.583551+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:42.607478+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:42.714808+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:43.137660+00:00", "trade", 12.145, 90.0]
["2026-10-02T15:52:43.522939+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:43.594945+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:43.597090+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:43.600979+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:44.171203+00:00", "trade", 12.145, 325.0]
["2026-10-02T15:52:44.172484+00:00", "trade", 12.145, 325.0]
["2026-10-02T15:52:44.206047+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:44.206458+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:44.323035+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:44.323682+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:44.549298+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:45.108423+00:00", "trade", 12.1241, 84.0]
["2026-10-02T15:52:45.806425+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:45.816519+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:45.833765+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:46.082336+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:46.687565+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:47.233291+00:00", "trade", 12.14, 56.0]
["2026-10-02T15:52:47.234229+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:47.234509+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:47.234991+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:47.252632+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:47.543048+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:47.544050+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:48.707620+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:48.954945+00:00", "trade", 12.145, 57.0]
["2026-10-02T15:52:49.908299+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:49.986244+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:50.142596+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:50.616697+00:00", "trade", 12.1293, 26.0]
["2026-10-02T15:52:50.891436+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:50.891671+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:50.891932+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:50.892007+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:50.892473+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:50.902246+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:50.915067+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:50.936277+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:50.936758+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:50.943629+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:51.052271+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:52:51.055550+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:51.055555+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:51.055586+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:51.483227+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:51.952161+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:53.895319+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:53.896640+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:52:53.897996+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:54.168504+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:54.848928+00:00", "trade", 12.145, 1000.0]
["2026-10-02T15:52:54.925934+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:54.926440+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:55.966766+00:00", "trade", 12.1318, 4.0]
["2026-10-02T15:52:56.844922+00:00", "trade", 12.145, 40.0]
["2026-10-02T15:52:57.635022+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:52:57.635432+00:00", "trade", 12.145, 200.0]
["2026-10-02T15:52:58.212058+00:00", "trade", 12.1171, 300.0]
["2026-10-02T15:52:58.215339+00:00", "trade", 12.1171, 200.0]
["2026-10-02T15:52:58.755429+00:00", "trade", 12.145, 215.0]
["2026-10-02T15:52:59.998298+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:01.856640+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:02.762488+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:02.941771+00:00", "trade", 12.145, 30.0]
["2026-10-02T15:53:02.943566+00:00", "trade", 12.145, 2.0]
["2026-10-02T15:53:04.014432+00:00", "trade", 12.143, 4.0]
["2026-10-02T15:53:04.015024+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:04.049968+00:00", "trade", 12.145, 32.0]
["2026-10-02T15:53:04.178905+00:00", "trade", 12.145, 90.0]
["2026-10-02T15:53:04.536253+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:05.071543+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:53:08.058380+00:00", "trade", 12.1434, 1.0]
["2026-10-02T15:53:08.814533+00:00", "trade", 12.1147, 1.0]
["2026-10-02T15:53:11.934423+00:00", "trade", 12.145, 47.0]
["2026-10-02T15:53:11.935022+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:12.429529+00:00", "trade", 12.15, 200.0]
["2026-10-02T15:53:12.646513+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:12.948410+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:12.956114+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:16.393541+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:53:16.394584+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:53:16.395628+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:16.638202+00:00", "trade", 12.145, 83.0]
["2026-10-02T15:53:17.494595+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:17.647512+00:00", "trade", 12.145, 30.0]
["2026-10-02T15:53:18.001083+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:19.049530+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:19.050151+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:19.135632+00:00", "trade", 12.145, 90.0]
["2026-10-02T15:53:19.177807+00:00", "trade", 12.145, 167.0]
["2026-10-02T15:53:19.381821+00:00", "trade", 12.1427, 29.0]
["2026-10-02T15:53:19.394881+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:19.395322+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:19.798325+00:00", "trade", 12.134, 2.0]
["2026-10-02T15:53:20.232828+00:00", "trade", 12.1038, 100.0]
["2026-10-02T15:53:20.359724+00:00", "trade", 12.1393, 4.0]
["2026-10-02T15:53:20.365001+00:00", "trade", 12.15, 2.0]
["2026-10-02T15:53:20.365064+00:00", "trade", 12.143, 3.0]
["2026-10-02T15:53:20.365128+00:00", "trade", 12.1426, 3.0]
["2026-10-02T15:53:20.366219+00:00", "trade", 12.145, 1.0]
["2026-10-02T15:53:20.965689+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:20.965754+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:20.968671+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:21.011473+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:22.591574+00:00", "trade", 12.1153, 300.0]
["2026-10-02T15:53:23.239207+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:23.239643+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:23.240726+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:23.242134+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:23.331722+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:23.500412+00:00", "trade", 12.1154, 1.0]
["2026-10-02T15:53:25.121525+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:26.392992+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:26.889798+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:26.890239+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:27.061968+00:00", "trade", 12.145, 45.0]
["2026-10-02T15:53:27.722061+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:53:27.722111+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:27.722111+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:27.723348+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:53:27.740323+00:00", "trade", 12.15, 9.0]
["2026-10-02T15:53:27.743036+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:27.743517+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:27.746594+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:27.976616+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:27.977312+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:27.977473+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:28.071461+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:28.864842+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:29.762415+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:29.998325+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:30.192961+00:00", "trade", 12.145, 80.0]
["2026-10-02T15:53:30.365662+00:00", "trade", 12.15, 6.0]
["2026-10-02T15:53:33.412914+00:00", "trade", 12.1246, 4.0]
["2026-10-02T15:53:34.433757+00:00", "trade", 12.1323, 100.0]
["2026-10-02T15:53:34.458737+00:00", "trade", 12.15, 20.0]
["2026-10-02T15:53:34.458740+00:00", "trade", 12.15, 20.0]
["2026-10-02T15:53:34.458740+00:00", "trade", 12.15, 10.0]
["2026-10-02T15:53:34.458746+00:00", "trade", 12.15, 1.0]
["2026-10-02T15:53:34.458749+00:00", "trade", 12.15, 20.0]
["2026-10-02T15:53:34.458749+00:00", "trade", 12.15, 43.0]
["2026-10-02T15:53:34.458752+00:00", "trade", 12.15, 13.0]
["2026-10-02T15:53:34.458755+00:00", "trade", 12.15, 40.0]
["2026-10-02T15:53:34.458755+00:00", "trade", 12.15, 30.0]
["2026-10-02T15:53:34.458761+00:00", "trade", 12.15, 30.0]
["2026-10-02T15:53:34.458761+00:00", "trade", 12.15, 40.0]
["2026-10-02T15:53:34.458785+00:00", "trade", 12.15, 20.0]
["2026-10-02T15:53:34.458786+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:34.458788+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:53:34.458792+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:53:34.458792+00:00", "trade", 12.15, 30.0]
["2026-10-02T15:53:34.458794+00:00", "trade", 12.15, 20.0]
["2026-10-02T15:53:34.458797+00:00", "trade", 12.15, 35.0]
["2026-10-02T15:53:34.458797+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:53:34.458836+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:34.458863+00:00", "trade", 12.15, 1.0]
["2026-10-02T15:53:34.458914+00:00", "trade", 12.15, 86.0]
["2026-10-02T15:53:34.458921+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:53:34.458946+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:53:34.458952+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:53:34.458977+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:53:34.458987+00:00", "trade", 12.15, 20.0]
["2026-10-02T15:53:34.458987+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:53:34.458990+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:53:34.458993+00:00", "trade", 12.15, 40.0]
["2026-10-02T15:53:34.458996+00:00", "trade", 12.15, 4.0]
["2026-10-02T15:53:34.458997+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:53:34.458999+00:00", "trade", 12.15, 50.0]
["2026-10-02T15:53:34.458999+00:00", "trade", 12.15, 30.0]
["2026-10-02T15:53:34.459002+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:53:34.459012+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:53:34.459017+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:53:34.459022+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:53:34.459092+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:53:34.459337+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:34.459393+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:34.459393+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:34.459398+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:34.459403+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:34.459408+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:34.459408+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:34.459443+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:34.459638+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:34.459889+00:00", "trade", 12.15, 66.0]
["2026-10-02T15:53:34.459984+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:34.460054+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:34.460099+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:34.460144+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:34.460209+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:34.460255+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:34.460285+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:34.460300+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:34.460480+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:34.460545+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:34.460794+00:00", "trade", 12.15, 5.0]
["2026-10-02T15:53:34.460851+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:34.460896+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:34.460947+00:00", "trade", 12.15, 320.0]
["2026-10-02T15:53:34.461177+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:34.463422+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:34.463996+00:00", "trade", 12.15, 80.0]
["2026-10-02T15:53:34.466059+00:00", "trade", 12.15, 800.0]
["2026-10-02T15:53:34.472103+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:34.521791+00:00", "trade", 12.155, 2.0]
["2026-10-02T15:53:34.552288+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:34.561169+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:34.561210+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:34.664846+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:34.837822+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:35.022160+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:35.022436+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:35.022486+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:35.022641+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:35.022761+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:35.023122+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:35.023162+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:35.023603+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:35.024335+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:35.024922+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:35.024962+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:35.127716+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:35.145323+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:35.391478+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:35.391919+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:35.392365+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:35.402960+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:35.403647+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:35.404028+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:35.425724+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:53:35.831809+00:00", "trade", 12.155, 612.0]
["2026-10-02T15:53:35.831863+00:00", "trade", 12.155, 388.0]
["2026-10-02T15:53:35.846244+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:35.914488+00:00", "trade", 12.155, 1007.0]
["2026-10-02T15:53:35.954705+00:00", "trade", 12.155, 609.0]
["2026-10-02T15:53:36.074661+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:36.311685+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:36.475113+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:36.485979+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:37.280893+00:00", "trade", 12.1183, 1.0]
["2026-10-02T15:53:37.281982+00:00", "trade", 12.16, 400.0]
["2026-10-02T15:53:37.282016+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:37.282016+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:37.282051+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:37.282066+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:37.282582+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:37.282947+00:00", "trade", 12.1498, 24.0]
["2026-10-02T15:53:37.283058+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:37.283615+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:37.318568+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:37.357360+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:37.586660+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:38.085010+00:00", "trade", 12.131, 80.0]
["2026-10-02T15:53:38.282802+00:00", "trade", 12.155, 2.0]
["2026-10-02T15:53:38.569741+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:38.571059+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:38.577254+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:39.871876+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:39.871938+00:00", "trade", 12.155, 5.0]
["2026-10-02T15:53:39.875700+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:53:39.884670+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:53:39.921342+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:53:40.023150+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:40.967971+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:40.976923+00:00", "trade", 12.1185, 100.0]
["2026-10-02T15:53:41.016987+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:42.002539+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:42.971945+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:53:44.317003+00:00", "trade", 12.155, 1836.0]
["2026-10-02T15:53:44.319619+00:00", "trade", 12.155, 1.0]
["2026-10-02T15:53:44.469080+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:53:44.470790+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:44.471512+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:44.480065+00:00", "trade", 12.155, 171.0]
["2026-10-02T15:53:45.054422+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:45.385704+00:00", "trade", 12.1444, 26.0]
["2026-10-02T15:53:45.387093+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:45.535365+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:45.773176+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:45.885227+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:46.147129+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:46.147600+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:46.264438+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:46.278807+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:46.419667+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:47.066702+00:00", "trade", 12.15, 500.0]
["2026-10-02T15:53:47.067316+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:47.067597+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:47.067717+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:47.067757+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:47.068038+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:47.133719+00:00", "trade", 12.1059, 3.0]
["2026-10-02T15:53:47.135057+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:47.265502+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:47.341202+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:47.344526+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:47.344526+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:47.344565+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:47.345633+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:47.345648+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:47.368417+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:47.368868+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:48.167516+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:48.453285+00:00", "trade", 12.1266, 100.0]
["2026-10-02T15:53:49.022152+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:49.191113+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:50.112323+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:50.113370+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:50.223878+00:00", "trade", 12.155, 500.0]
["2026-10-02T15:53:50.742230+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:52.423840+00:00", "trade", 12.1515, 1.0]
["2026-10-02T15:53:53.523927+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:53:53.525013+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:53.689474+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:54.426531+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:53:57.292919+00:00", "trade", 12.1522, 5.0]
["2026-10-02T15:53:58.567077+00:00", "trade", 12.1193, 100.0]
["2026-10-02T15:53:59.998353+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:00.664874+00:00", "trade", 12.155, 1.0]
["2026-10-02T15:54:00.667614+00:00", "trade", 12.155, 11.0]
["2026-10-02T15:54:00.672290+00:00", "trade", 12.155, 73.0]
["2026-10-02T15:54:01.009907+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:01.010082+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:01.012297+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:01.832074+00:00", "trade", 12.145, 3.0]
["2026-10-02T15:54:01.832717+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:01.833193+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:01.943791+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:02.022498+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:02.022533+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:02.022974+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:02.025813+00:00", "trade", 12.155, 36.0]
["2026-10-02T15:54:02.930832+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:03.050872+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:03.213221+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:54:03.213925+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:03.296588+00:00", "trade", 12.15, 200.0]
["2026-10-02T15:54:03.431857+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:03.433221+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:06.501145+00:00", "trade", 12.1217, 1.0]
["2026-10-02T15:54:06.575022+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:06.579779+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:06.583162+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:08.874978+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:08.888962+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:08.889408+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:08.971052+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:08.971072+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:08.971408+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:08.971473+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:08.971598+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:08.987897+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:08.987947+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:08.988719+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:08.988839+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:08.995324+00:00", "trade", 12.155, 4.0]
["2026-10-02T15:54:09.096630+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:09.278705+00:00", "trade", 12.1454, 465.0]
["2026-10-02T15:54:09.878208+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:10.046553+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:10.152449+00:00", "trade", 12.1526, 5.0]
["2026-10-02T15:54:10.204393+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:10.204774+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:10.204879+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:10.208663+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:10.243767+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:10.264066+00:00", "trade", 12.1217, 1.0]
["2026-10-02T15:54:10.371540+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:10.372412+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:10.372476+00:00", "trade", 12.155, 9.0]
["2026-10-02T15:54:10.372476+00:00", "trade", 12.155, 10.0]
["2026-10-02T15:54:10.372476+00:00", "trade", 12.155, 10.0]
["2026-10-02T15:54:10.372521+00:00", "trade", 12.155, 10.0]
["2026-10-02T15:54:10.372521+00:00", "trade", 12.155, 8.0]
["2026-10-02T15:54:10.372557+00:00", "trade", 12.155, 300.0]
["2026-10-02T15:54:10.372608+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:10.372888+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:10.372975+00:00", "trade", 12.155, 325.0]
["2026-10-02T15:54:10.373329+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:10.373998+00:00", "trade", 12.155, 275.0]
["2026-10-02T15:54:10.375914+00:00", "trade", 12.155, 20.0]
["2026-10-02T15:54:10.375914+00:00", "trade", 12.155, 30.0]
["2026-10-02T15:54:10.375916+00:00", "trade", 12.155, 30.0]
["2026-10-02T15:54:10.375916+00:00", "trade", 12.155, 30.0]
["2026-10-02T15:54:10.375962+00:00", "trade", 12.155, 20.0]
["2026-10-02T15:54:10.412008+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:54:10.412023+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:54:10.412101+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:54:10.412543+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:10.412943+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:10.421126+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:54:10.421130+00:00", "trade", 12.16, 120.0]
["2026-10-02T15:54:10.421130+00:00", "trade", 12.16, 120.0]
["2026-10-02T15:54:10.421132+00:00", "trade", 12.16, 98.0]
["2026-10-02T15:54:10.421133+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:10.422025+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:10.422185+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:10.422391+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:10.422947+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:10.459957+00:00", "trade", 12.155, 200.0]
["2026-10-02T15:54:10.460998+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:10.461278+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:10.563947+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:10.813144+00:00", "trade", 12.1066, 44.0]
["2026-10-02T15:54:11.158108+00:00", "trade", 12.155, 12.0]
["2026-10-02T15:54:11.963852+00:00", "trade", 12.155, 4.0]
["2026-10-02T15:54:11.964451+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:11.965894+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:54:12.333109+00:00", "trade", 12.16, 6.0]
["2026-10-02T15:54:12.334089+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:12.334089+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:12.337553+00:00", "trade", 12.16, 6.0]
["2026-10-02T15:54:12.347235+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:12.441514+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:12.441961+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:12.591045+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:13.062520+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:13.087861+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:13.380381+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:13.401316+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:13.545719+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:13.545939+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:13.546967+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:13.547523+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:13.547553+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:13.550059+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:13.560163+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:13.675076+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:14.022933+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:14.520916+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:14.521358+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:14.627650+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:14.631955+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:14.718100+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:14.728104+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:14.728304+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:14.728425+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:14.728785+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:14.729227+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:14.854068+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:14.952642+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:15.021495+00:00", "trade", 12.1459, 2.0]
["2026-10-02T15:54:15.995135+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:16.693114+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:18.912250+00:00", "trade", 12.155, 55.0]
["2026-10-02T15:54:18.912809+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:18.912869+00:00", "trade", 12.155, 1.0]
["2026-10-02T15:54:18.913049+00:00", "trade", 12.155, 71.0]
["2026-10-02T15:54:18.967599+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:20.521226+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:20.522189+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:20.862422+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:20.862924+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:20.863139+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:20.863209+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:20.863239+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:20.863360+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:20.863580+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:20.863615+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:20.863675+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:20.863816+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:20.864993+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:20.876265+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:21.716122+00:00", "trade", 12.16, 10490.0]
["2026-10-02T15:54:21.716818+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:21.717139+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:21.717299+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:21.717775+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:21.719419+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:21.818620+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:21.824534+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:21.846060+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:21.864073+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:21.869636+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:21.881482+00:00", "trade", 12.155, 178.0]
["2026-10-02T15:54:21.881539+00:00", "trade", 12.155, 132.0]
["2026-10-02T15:54:21.881732+00:00", "trade", 12.155, 4200.0]
["2026-10-02T15:54:22.379067+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:22.379513+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:22.380315+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:22.384074+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:23.135528+00:00", "trade", 12.155, 1.0]
["2026-10-02T15:54:23.136662+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:23.137158+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:23.137409+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:23.137599+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:23.151704+00:00", "trade", 12.1563, 1.0]
["2026-10-02T15:54:23.186048+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:54:23.247235+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:23.625699+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:54:23.625765+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:24.180613+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:24.187007+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:54:24.188442+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:24.202841+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:24.294664+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:24.528956+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:24.529933+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:25.047466+00:00", "trade", 12.155, 325.0]
["2026-10-02T15:54:25.048842+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:26.167425+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:26.187643+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:26.188575+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:26.264687+00:00", "trade", 12.1547, 200.0]
["2026-10-02T15:54:26.324393+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:26.425162+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:26.454988+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:26.503238+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:26.821249+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:26.875478+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:27.382713+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:27.516566+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:27.517102+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:27.517563+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:27.517914+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:27.583646+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:27.584122+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:27.833123+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:27.833590+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:27.833925+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:27.947961+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:28.036011+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:28.105120+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:28.526095+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:28.526592+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:28.576325+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:29.050838+00:00", "trade", 12.155, 400.0]
["2026-10-02T15:54:29.051629+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:29.051684+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:29.051920+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:29.052562+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:29.059782+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:54:29.112529+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:29.188525+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:29.460255+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:29.998364+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:30.171181+00:00", "trade", 12.155, 62.0]
["2026-10-02T15:54:30.172568+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:30.244167+00:00", "trade", 12.155, 400.0]
["2026-10-02T15:54:30.245142+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:54:30.309729+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:30.403071+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:30.446083+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:30.510592+00:00", "trade", 12.155, 60.0]
["2026-10-02T15:54:32.008161+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:32.008244+00:00", "trade", 12.155, 200.0]
["2026-10-02T15:54:32.009203+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:32.145492+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:32.145923+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:32.503693+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:32.668585+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:32.669041+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:32.727042+00:00", "trade", 12.155, 9.0]
["2026-10-02T15:54:33.280555+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:33.280610+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:33.281397+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:33.377144+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:33.451080+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:33.858703+00:00", "trade", 12.1546, 424.0]
["2026-10-02T15:54:34.022944+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:34.023380+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:34.024057+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:34.024077+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:34.024092+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:34.035083+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:34.038887+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:34.039244+00:00", "trade", 12.15, 10.0]
["2026-10-02T15:54:34.039849+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:34.039924+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:34.042681+00:00", "trade", 12.155, 4.0]
["2026-10-02T15:54:34.044886+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:34.044916+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:34.093769+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:54:34.094775+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:34.413534+00:00", "trade", 12.1107, 100.0]
["2026-10-02T15:54:34.968406+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:36.053295+00:00", "trade", 12.1107, 100.0]
["2026-10-02T15:54:36.152381+00:00", "trade", 12.1571, 2.0]
["2026-10-02T15:54:36.178677+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:39.944181+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:40.004779+00:00", "trade", 12.1467, 33.0]
["2026-10-02T15:54:40.006163+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:40.522766+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:40.549820+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:41.558678+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:41.864981+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:41.865803+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:54:41.867161+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:41.968191+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:41.969013+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:42.606815+00:00", "trade", 12.1309, 100.0]
["2026-10-02T15:54:43.848730+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:43.849372+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:43.918271+00:00", "trade", 12.15, 1.0]
["2026-10-02T15:54:43.918277+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:54:43.918277+00:00", "trade", 12.15, 299.0]
["2026-10-02T15:54:43.918280+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:54:43.919208+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:43.919273+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:43.919273+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:43.919970+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:43.938905+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:54:43.938984+00:00", "trade", 12.15, 301.0]
["2026-10-02T15:54:43.938987+00:00", "trade", 12.15, 1.0]
["2026-10-02T15:54:43.938990+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:54:43.939489+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:54:43.939516+00:00", "trade", 12.15, 600.0]
["2026-10-02T15:54:43.939549+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:54:43.939552+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:54:43.939567+00:00", "trade", 12.15, 400.0]
["2026-10-02T15:54:43.939567+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:54:43.939595+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:54:43.939597+00:00", "trade", 12.15, 197.0]
["2026-10-02T15:54:43.939613+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:54:43.939613+00:00", "trade", 12.15, 9.0]
["2026-10-02T15:54:43.939622+00:00", "trade", 12.15, 200.0]
["2026-10-02T15:54:43.939625+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:54:43.939712+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:54:43.939872+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:54:43.940113+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:54:43.940113+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:54:43.940113+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:54:43.940123+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:54:43.940208+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:54:43.940208+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:54:43.940463+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:54:43.940469+00:00", "trade", 12.15, 20.0]
["2026-10-02T15:54:43.940479+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:54:43.940515+00:00", "trade", 12.15, 180.0]
["2026-10-02T15:54:43.940515+00:00", "trade", 12.15, 200.0]
["2026-10-02T15:54:43.940559+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:43.940719+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:43.940743+00:00", "trade", 12.145, 13.0]
["2026-10-02T15:54:43.941000+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:43.941306+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:43.941361+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:43.941481+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:43.941802+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:43.941871+00:00", "trade", 12.145, 13.0]
["2026-10-02T15:54:43.941874+00:00", "trade", 12.145, 200.0]
["2026-10-02T15:54:43.942614+00:00", "trade", 12.145, 20.0]
["2026-10-02T15:54:43.993780+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:43.993780+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:44.021942+00:00", "trade", 12.145, 574.0]
["2026-10-02T15:54:44.042195+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:44.126182+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:54:44.126245+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:54:44.126251+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:54:44.126721+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:44.126781+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:44.126781+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:44.127217+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:44.127217+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:44.127217+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:44.127257+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:44.131422+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:44.143716+00:00", "trade", 12.145, 6.0]
["2026-10-02T15:54:44.171701+00:00", "trade", 12.1543, 29.0]
["2026-10-02T15:54:44.624740+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:44.763730+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:54:44.764667+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:44.764868+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:44.765148+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:44.765589+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:44.766426+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:44.768747+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:44.772701+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:45.061338+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:54:45.376266+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:45.435406+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:45.502490+00:00", "trade", 12.1506, 8.0]
["2026-10-02T15:54:46.019295+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:54:46.020316+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:47.387285+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:47.387646+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:47.388814+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:47.389280+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:47.404627+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:47.484667+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:49.041637+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:54:49.041637+00:00", "trade", 12.145, 487.0]
["2026-10-02T15:54:49.041640+00:00", "trade", 12.145, 15.0]
["2026-10-02T15:54:49.043887+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:49.043897+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:49.043907+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:49.044659+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:49.098447+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:49.115582+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:49.622086+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:49.622608+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:50.120551+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:50.121528+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:50.121889+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:50.270979+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:50.271299+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:50.294088+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:50.408613+00:00", "trade", 12.145, 50.0]
["2026-10-02T15:54:50.868075+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:54:51.583987+00:00", "trade", 12.145, 2000.0]
["2026-10-02T15:54:52.147463+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:52.147944+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:52.176081+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:52.562324+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:52.923903+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:52.923908+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:52.924790+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:52.925272+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:53.626498+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:53.636311+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:53.637334+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:53.648916+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:53.651217+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:53.725821+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:54:53.726741+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:53.941011+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:53.941492+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:53.941562+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:54.406557+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:54.426254+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:54.431171+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:54.431622+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:54.436974+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:54.568672+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:54.653655+00:00", "trade", 12.1451, 8.0]
["2026-10-02T15:54:54.770982+00:00", "trade", 12.145, 2.0]
["2026-10-02T15:54:55.272908+00:00", "trade", 12.145, 1.0]
["2026-10-02T15:54:55.683391+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:55.683401+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:55.684223+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:55.684299+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:55.821740+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:56.026407+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:56.039884+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:54:56.041138+00:00", "trade", 12.145, 4.0]
["2026-10-02T15:54:56.283192+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:56.286154+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:56.821267+00:00", "trade", 12.145, 700.0]
["2026-10-02T15:54:56.822283+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:54:56.830492+00:00", "trade", 12.145, 440.0]
["2026-10-02T15:54:57.735141+00:00", "trade", 12.1321, 29.0]
["2026-10-02T15:54:57.913161+00:00", "trade", 12.145, 182.0]
["2026-10-02T15:54:57.995115+00:00", "trade", 12.1463, 1.0]
["2026-10-02T15:54:58.268074+00:00", "trade", 12.1321, 1.0]
["2026-10-02T15:54:59.998391+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:00.444983+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:00.479931+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:00.479946+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:00.668571+00:00", "trade", 12.145, 1.0]
["2026-10-02T15:55:00.670048+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:00.893334+00:00", "trade", 12.114, 100.0]
["2026-10-02T15:55:00.894711+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:01.350861+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:01.352299+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:01.353181+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:01.462355+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:55:01.493545+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:01.853266+00:00", "trade", 12.1536, 400.0]
["2026-10-02T15:55:02.313934+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:03.574896+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:03.574941+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:03.727018+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:03.727018+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:03.729308+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:03.730095+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:03.755996+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:04.828751+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:04.828761+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:04.832369+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:04.936863+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:05.084634+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:05.085105+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:05.696388+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:05.712097+00:00", "trade", 12.154, 5.0]
["2026-10-02T15:55:06.019381+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:06.129973+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:08.531847+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:09.135331+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:09.933658+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:09.934595+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:09.934746+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:09.935051+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:09.936670+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:09.936966+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:10.015197+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:10.450817+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:11.017875+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:11.017905+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:11.017950+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:11.018391+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:11.479351+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:12.302728+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:12.475423+00:00", "trade", 12.1152, 11.0]
["2026-10-02T15:55:12.547039+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:12.789603+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:55:12.790242+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:12.826805+00:00", "trade", 12.145, 200.0]
["2026-10-02T15:55:12.840451+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:55:12.841113+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:12.841233+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:13.337704+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:55:13.338715+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:13.392560+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:55:13.521002+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:55:13.522487+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:55:13.523013+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:13.932656+00:00", "trade", 12.1154, 5.0]
["2026-10-02T15:55:14.018335+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:14.018817+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:14.018817+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:14.064615+00:00", "trade", 12.1481, 2000.0]
["2026-10-02T15:55:14.065633+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:14.066831+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:14.089961+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:14.164859+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:14.431818+00:00", "trade", 12.1402, 5.0]
["2026-10-02T15:55:15.236110+00:00", "trade", 12.15, 12.0]
["2026-10-02T15:55:15.934189+00:00", "trade", 12.145, 2.0]
["2026-10-02T15:55:17.237060+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:17.413840+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:18.049310+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:18.667525+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:18.667996+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:18.668201+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:18.668201+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:18.937215+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:18.937215+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:18.937857+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:18.938288+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:19.554573+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:19.554628+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:19.555094+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:19.555214+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:20.274007+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:22.458960+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:22.460003+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:22.532695+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:22.532741+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:22.533182+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:22.935157+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:23.245976+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:23.246086+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:23.246316+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:23.655003+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:23.856371+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:24.345524+00:00", "trade", 12.1373, 17.0]
["2026-10-02T15:55:24.472323+00:00", "trade", 12.1477, 3.0]
["2026-10-02T15:55:24.473637+00:00", "trade", 12.145, 5.0]
["2026-10-02T15:55:25.741396+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:55:25.741396+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:55:25.742268+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:25.742338+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:25.742338+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:25.742384+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:25.742689+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:25.763669+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:26.021717+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:26.335070+00:00", "trade", 12.1158, 34.0]
["2026-10-02T15:55:26.338089+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:26.340941+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:26.373002+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:27.114790+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:27.114808+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:55:27.114855+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:27.115421+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:27.115632+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:27.115898+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:27.115953+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:27.115988+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:27.116093+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:27.116274+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:27.116875+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:27.139764+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:27.264360+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:27.265197+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:27.265924+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:29.668673+00:00", "trade", 12.1473, 8.0]
["2026-10-02T15:55:29.998423+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:31.303595+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:31.304066+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:31.489221+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:33.064164+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:33.383410+00:00", "trade", 12.1405, 50.0]
["2026-10-02T15:55:33.409906+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:33.409961+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:33.420962+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:33.493650+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:33.585217+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:34.009982+00:00", "trade", 12.145, 2.0]
["2026-10-02T15:55:34.017425+00:00", "trade", 12.145, 11.0]
["2026-10-02T15:55:34.022203+00:00", "trade", 12.145, 70.0]
["2026-10-02T15:55:34.289205+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:34.291105+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:34.466319+00:00", "trade", 12.1496, 1000.0]
["2026-10-02T15:55:34.963154+00:00", "trade", 12.15, 22.0]
["2026-10-02T15:55:35.009121+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:35.017080+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:35.017521+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:35.312713+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:35.312768+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:55:35.380546+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:55:35.523353+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:35.524150+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:35.524646+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:35.532317+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:55:35.621717+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:36.030489+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:36.812799+00:00", "trade", 12.145, 225.0]
["2026-10-02T15:55:37.220237+00:00", "trade", 12.145, 612.0]
["2026-10-02T15:55:37.272816+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:37.273678+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:37.275117+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:37.309574+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:55:37.321139+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:55:37.322640+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:55:37.323787+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:37.861365+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:38.097436+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:38.099381+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:38.282695+00:00", "trade", 12.1526, 26.0]
["2026-10-02T15:55:38.710187+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:39.520618+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:39.521950+00:00", "trade", 12.14, 6.0]
["2026-10-02T15:55:39.521955+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:55:39.522508+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:39.522518+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:39.522623+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:39.531685+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:39.531740+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:39.549397+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:39.549833+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:40.170683+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:40.170741+00:00", "trade", 12.145, 440.0]
["2026-10-02T15:55:40.171520+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:40.171635+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:40.434831+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:40.434874+00:00", "trade", 12.14, 100.0]
["2026-10-02T15:55:40.435322+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:40.435683+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:40.470055+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:40.470085+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:40.607501+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:40.702046+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:40.705249+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:40.705659+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:41.132667+00:00", "trade", 12.1479, 1.0]
["2026-10-02T15:55:41.204956+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:41.269946+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:41.394732+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:41.395634+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:42.714885+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:44.020603+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:44.021410+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:44.022367+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:44.457256+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:45.172910+00:00", "trade", 12.1456, 1.0]
["2026-10-02T15:55:45.193821+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:45.202020+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:45.281559+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:46.381043+00:00", "trade", 12.145, 5.0]
["2026-10-02T15:55:46.722327+00:00", "trade", 12.1525, 82.0]
["2026-10-02T15:55:46.722810+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:47.559671+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:55:48.585156+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:48.933398+00:00", "trade", 12.1376, 86.0]
["2026-10-02T15:55:50.209702+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:50.227604+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:51.201143+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:51.201196+00:00", "trade", 12.145, 174.0]
["2026-10-02T15:55:51.201203+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:51.201250+00:00", "trade", 12.145, 200.0]
["2026-10-02T15:55:51.202456+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:51.202737+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:51.203193+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:51.203313+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:51.203393+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:51.203669+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:51.204137+00:00", "trade", 12.145, 1.0]
["2026-10-02T15:55:51.227646+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:51.232016+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:51.235484+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:51.239456+00:00", "trade", 12.145, 100.0]
["2026-10-02T15:55:51.239570+00:00", "trade", 12.145, 612.0]
["2026-10-02T15:55:51.239594+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:55:51.248387+00:00", "trade", 12.145, 400.0]
["2026-10-02T15:55:51.250474+00:00", "trade", 12.145, 82.0]
["2026-10-02T15:55:51.254755+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:51.259080+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:51.260133+00:00", "quote", 12.14, 12.15]
["2026-10-02T15:55:51.265576+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:55:51.265576+00:00", "trade", 12.15, 40.0]
["2026-10-02T15:55:51.265579+00:00", "trade", 12.15, 1.0]
["2026-10-02T15:55:51.265582+00:00", "trade", 12.15, 200.0]
["2026-10-02T15:55:51.265606+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:55:51.265606+00:00", "trade", 12.15, 40.0]
["2026-10-02T15:55:51.265610+00:00", "trade", 12.15, 2.0]
["2026-10-02T15:55:51.265610+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:55:51.265615+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:55:51.265624+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:55:51.265627+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:55:51.265630+00:00", "trade", 12.15, 30.0]
["2026-10-02T15:55:51.265630+00:00", "trade", 12.15, 84.0]
["2026-10-02T15:55:51.265669+00:00", "trade", 12.15, 201.0]
["2026-10-02T15:55:51.265781+00:00", "trade", 12.15, 180.0]
["2026-10-02T15:55:51.265781+00:00", "trade", 12.15, 5.0]
["2026-10-02T15:55:51.265783+00:00", "trade", 12.15, 40.0]
["2026-10-02T15:55:51.265786+00:00", "trade", 12.15, 300.0]
["2026-10-02T15:55:51.265796+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:55:51.265801+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:55:51.265822+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:55:51.265877+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:55:51.266002+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:55:51.266197+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:55:51.266202+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:55:51.266237+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:55:51.266283+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:55:51.266323+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:55:51.266453+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:55:51.266529+00:00", "trade", 12.15, 650.0]
["2026-10-02T15:55:51.266573+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:55:51.267350+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:51.267480+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:51.267495+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:51.267561+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:51.267571+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:51.267631+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:51.267761+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:51.267801+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:51.267876+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:51.267911+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:51.267921+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:51.268210+00:00", "trade", 12.15, 6.0]
["2026-10-02T15:55:51.276201+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:51.281682+00:00", "trade", 12.145, 181.0]
["2026-10-02T15:55:51.281733+00:00", "trade", 12.145, 69.0]
["2026-10-02T15:55:51.282767+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:51.295049+00:00", "trade", 12.15, 60.0]
["2026-10-02T15:55:51.295647+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:51.295722+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:51.304363+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:51.339021+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:51.339151+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:51.339161+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:51.339507+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:51.348708+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:51.353089+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:51.353415+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:51.354342+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:51.378123+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:51.389200+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:51.389671+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:51.393461+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:55:51.394016+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:51.425606+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:51.476672+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:51.660369+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:51.713205+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:51.952468+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:51.993438+00:00", "trade", 12.155, 400.0]
["2026-10-02T15:55:52.003560+00:00", "trade", 12.155, 400.0]
["2026-10-02T15:55:52.142350+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:52.254782+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:52.346789+00:00", "trade", 12.16, 191.0]
["2026-10-02T15:55:52.424732+00:00", "trade", 12.1518, 22.0]
["2026-10-02T15:55:52.640299+00:00", "trade", 12.1565, 50.0]
["2026-10-02T15:55:52.760034+00:00", "trade", 12.1599, 142.0]
["2026-10-02T15:55:52.806044+00:00", "trade", 12.155, 165.0]
["2026-10-02T15:55:52.824616+00:00", "trade", 12.155, 144.0]
["2026-10-02T15:55:52.825212+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:52.825669+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:52.829097+00:00", "trade", 12.1599, 141.0]
["2026-10-02T15:55:52.852856+00:00", "trade", 12.1599, 129.0]
["2026-10-02T15:55:52.873302+00:00", "trade", 12.1599, 96.0]
["2026-10-02T15:55:52.925704+00:00", "trade", 12.1599, 208.0]
["2026-10-02T15:55:54.021926+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:54.021972+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:54.022002+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:54.022027+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:54.022032+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:54.022077+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:54.022357+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:54.031940+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:54.193364+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:54.196025+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:54.525298+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:54.674537+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:54.706959+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:54.709160+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:54.709280+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:55.126060+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:55.134135+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:55.134180+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:55.134601+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:55.729134+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:56.395392+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:56.512842+00:00", "trade", 12.1522, 95.0]
["2026-10-02T15:55:57.595860+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:57.596341+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:58.052625+00:00", "trade", 12.15, 50.0]
["2026-10-02T15:55:58.108017+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:58.108323+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:58.609269+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:59.516043+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:59.516525+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:55:59.998450+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:00.188351+00:00", "trade", 12.1565, 4.0]
["2026-10-02T15:56:00.188399+00:00", "trade", 12.1565, 1.0]
["2026-10-02T15:56:01.050826+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:02.241793+00:00", "trade", 12.155, 400.0]
["2026-10-02T15:56:02.314801+00:00", "trade", 12.155, 400.0]
["2026-10-02T15:56:02.315827+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:02.335479+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:02.335604+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:02.335940+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:02.362515+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:56:02.442554+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:02.599547+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:02.601436+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:02.673312+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:03.082319+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:03.083447+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:03.089085+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:03.089526+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:03.089526+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:03.383319+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:04.022348+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:04.214274+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:04.215592+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:04.452133+00:00", "trade", 12.1521, 2.0]
["2026-10-02T15:56:04.453528+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:04.453969+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:04.543041+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:04.664469+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:04.752990+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:04.793231+00:00", "trade", 12.1187, 10.0]
["2026-10-02T15:56:05.019754+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:05.019959+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:05.019994+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:05.025472+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:05.025898+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:05.073241+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:05.074195+00:00", "trade", 12.1503, 634.0]
["2026-10-02T15:56:05.074559+00:00", "trade", 12.1503, 1.0]
["2026-10-02T15:56:05.151356+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:05.556930+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:05.562420+00:00", "trade", 12.16, 50.0]
["2026-10-02T15:56:05.562471+00:00", "trade", 12.16, 200.0]
["2026-10-02T15:56:05.562531+00:00", "trade", 12.16, 400.0]
["2026-10-02T15:56:05.583172+00:00", "trade", 12.16, 6.0]
["2026-10-02T15:56:05.683887+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:05.684408+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:05.697832+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:56:05.697889+00:00", "trade", 12.16, 30.0]
["2026-10-02T15:56:05.697895+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:56:05.697895+00:00", "trade", 12.16, 60.0]
["2026-10-02T15:56:05.697899+00:00", "trade", 12.16, 23.0]
["2026-10-02T15:56:05.697899+00:00", "trade", 12.16, 11.0]
["2026-10-02T15:56:05.697901+00:00", "trade", 12.16, 50.0]
["2026-10-02T15:56:05.697904+00:00", "trade", 12.16, 169.0]
["2026-10-02T15:56:05.697938+00:00", "trade", 12.16, 34.0]
["2026-10-02T15:56:05.697938+00:00", "trade", 12.16, 10.0]
["2026-10-02T15:56:05.697952+00:00", "trade", 12.16, 11.0]
["2026-10-02T15:56:05.697952+00:00", "trade", 12.16, 60.0]
["2026-10-02T15:56:05.697955+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:56:05.697958+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:56:05.698211+00:00", "trade", 12.16, 6.0]
["2026-10-02T15:56:05.698214+00:00", "trade", 12.16, 30.0]
["2026-10-02T15:56:05.698217+00:00", "trade", 12.16, 10.0]
["2026-10-02T15:56:05.698220+00:00", "trade", 12.16, 30.0]
["2026-10-02T15:56:05.698227+00:00", "trade", 12.16, 30.0]
["2026-10-02T15:56:05.698227+00:00", "trade", 12.16, 4.0]
["2026-10-02T15:56:05.698229+00:00", "trade", 12.16, 10.0]
["2026-10-02T15:56:05.698235+00:00", "trade", 12.16, 20.0]
["2026-10-02T15:56:05.698241+00:00", "trade", 12.16, 30.0]
["2026-10-02T15:56:05.698241+00:00", "trade", 12.16, 20.0]
["2026-10-02T15:56:05.698247+00:00", "trade", 12.16, 14.0]
["2026-10-02T15:56:05.698253+00:00", "trade", 12.16, 5.0]
["2026-10-02T15:56:05.698262+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:56:05.698262+00:00", "trade", 12.16, 200.0]
["2026-10-02T15:56:05.698321+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:56:05.698386+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:56:05.698391+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:56:05.698392+00:00", "trade", 12.16, 50.0]
["2026-10-02T15:56:05.698392+00:00", "trade", 12.16, 60.0]
["2026-10-02T15:56:05.698395+00:00", "trade", 12.16, 10.0]
["2026-10-02T15:56:05.698398+00:00", "trade", 12.16, 500.0]
["2026-10-02T15:56:05.698398+00:00", "trade", 12.16, 6.0]
["2026-10-02T15:56:05.698400+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:56:05.698403+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:56:05.698446+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:56:05.698481+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:56:05.698506+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:56:05.698557+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:56:05.698577+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.698852+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.698892+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.698892+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.698933+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.698933+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.698973+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.699043+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.699043+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.699083+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.699083+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.699173+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.699248+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.699293+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.699293+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.699349+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.699414+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.699454+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.699614+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.699735+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.699815+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.700737+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.700772+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.702917+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.703408+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.711337+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.744576+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.744736+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.745263+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.753537+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.753562+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.753653+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.754490+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.754916+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.755978+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.757118+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:56:05.758173+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.772172+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.772618+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:05.966965+00:00", "trade", 12.165, 200.0]
["2026-10-02T15:56:06.350576+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:06.351047+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:06.354536+00:00", "trade", 12.1194, 26.0]
["2026-10-02T15:56:07.485829+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:07.485829+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:07.485829+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:07.485874+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:07.486315+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:07.558016+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:07.558497+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:07.558537+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:08.189146+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:08.189221+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:08.189226+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:08.303858+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:08.304339+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:08.306299+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:08.570973+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:08.690571+00:00", "trade", 12.1503, 1.0]
["2026-10-02T15:56:08.882323+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:08.882789+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:08.883250+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:08.883501+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:09.293661+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:09.293981+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:09.298221+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:09.306210+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:09.310942+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:09.406138+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:09.453788+00:00", "trade", 12.1503, 5.0]
["2026-10-02T15:56:09.916190+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:10.014213+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:10.014233+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:10.014654+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:10.014684+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:10.283097+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:10.550688+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:10.575161+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:10.575181+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:10.575678+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:10.668819+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:11.064494+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:11.064494+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:11.068851+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:56:11.184700+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:11.555276+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:12.091209+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:12.334412+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:12.541118+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:12.886309+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:12.987209+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:13.073367+00:00", "trade", 12.1194, 50.0]
["2026-10-02T15:56:13.074757+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:13.171221+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:13.180987+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:56:13.181560+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:13.193208+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:13.506829+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:13.520656+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:13.638511+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:13.663180+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:13.958101+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:14.091488+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:14.092100+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:14.164045+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:14.225528+00:00", "trade", 12.16, 191.0]
["2026-10-02T15:56:14.451604+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:14.709181+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:14.747276+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:15.042495+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:56:15.042495+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:56:15.042498+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:56:15.042498+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:15.042603+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:56:15.042674+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:56:15.042727+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:56:15.043090+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:56:15.043090+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:56:15.043120+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:56:15.043130+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:56:15.043415+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:56:15.043761+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:15.043839+00:00", "trade", 12.16, 35.0]
["2026-10-02T15:56:15.044132+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:15.044132+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:15.044147+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:15.044147+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:15.044358+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:15.044533+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:15.044633+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:15.044994+00:00", "trade", 12.155, 3.0]
["2026-10-02T15:56:15.045651+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:15.045691+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:15.046493+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:15.046523+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:15.046573+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:15.066176+00:00", "trade", 12.1501, 142.0]
["2026-10-02T15:56:15.067457+00:00", "trade", 12.1501, 96.0]
["2026-10-02T15:56:15.068669+00:00", "trade", 12.16, 6.0]
["2026-10-02T15:56:15.072170+00:00", "trade", 12.155, 141.0]
["2026-10-02T15:56:15.085359+00:00", "trade", 12.155, 208.0]
["2026-10-02T15:56:15.089010+00:00", "trade", 12.155, 165.0]
["2026-10-02T15:56:15.106971+00:00", "trade", 12.1501, 129.0]
["2026-10-02T15:56:15.107049+00:00", "trade", 12.1501, 144.0]
["2026-10-02T15:56:15.150851+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:15.359171+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:15.460065+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:15.460547+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:15.732954+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:15.735555+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:15.781610+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:15.782893+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:15.994040+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:15.995122+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:16.501165+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:16.576489+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:17.067551+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:17.068578+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:17.492270+00:00", "trade", 12.1521, 100.0]
["2026-10-02T15:56:17.504760+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:18.322832+00:00", "trade", 12.1568, 8.0]
["2026-10-02T15:56:18.408964+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:18.408984+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:18.472244+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:20.692382+00:00", "trade", 12.1197, 100.0]
["2026-10-02T15:56:21.042953+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:21.148875+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:21.154869+00:00", "trade", 12.15, 187.0]
["2026-10-02T15:56:21.155476+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:21.155516+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:21.155556+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:21.155596+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:21.155757+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:21.157681+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:21.159240+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:21.241545+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:21.413639+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:21.661744+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:22.393023+00:00", "trade", 12.1201, 1.0]
["2026-10-02T15:56:22.394080+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:23.397843+00:00", "trade", 12.155, 40.0]
["2026-10-02T15:56:24.526221+00:00", "trade", 12.15, 28.0]
["2026-10-02T15:56:24.526278+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:56:24.526335+00:00", "trade", 12.15, 6.0]
["2026-10-02T15:56:24.526573+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:24.526893+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:24.527054+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:24.527059+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:24.642087+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:24.642934+00:00", "trade", 12.15, 10.0]
["2026-10-02T15:56:24.642980+00:00", "trade", 12.15, 193.0]
["2026-10-02T15:56:24.643009+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:24.643121+00:00", "trade", 12.15, 200.0]
["2026-10-02T15:56:24.643124+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:56:24.643130+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:24.643136+00:00", "trade", 12.15, 244.0]
["2026-10-02T15:56:24.643136+00:00", "trade", 12.15, 1.0]
["2026-10-02T15:56:24.643139+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:56:24.643139+00:00", "trade", 12.15, 198.0]
["2026-10-02T15:56:24.643160+00:00", "trade", 12.15, 2.0]
["2026-10-02T15:56:24.643160+00:00", "trade", 12.15, 2.0]
["2026-10-02T15:56:24.643175+00:00", "trade", 12.15, 2.0]
["2026-10-02T15:56:24.643274+00:00", "trade", 12.15, 96.0]
["2026-10-02T15:56:24.643283+00:00", "trade", 12.15, 200.0]
["2026-10-02T15:56:24.643310+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:56:24.643310+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:56:24.643315+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:56:24.643315+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:56:24.643320+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:56:24.643320+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:56:24.643325+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:56:24.643325+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:56:24.643360+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:56:24.643450+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:56:24.643791+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:56:24.643796+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:56:24.643796+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:56:24.643831+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:56:24.643841+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:56:24.644368+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:56:24.646537+00:00", "trade", 12.15, 6.0]
["2026-10-02T15:56:24.648467+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:56:24.648683+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:56:24.650337+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:56:24.663338+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:56:24.674890+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:56:24.675276+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:56:24.677378+00:00", "trade", 12.15, 100.0]
["2026-10-02T15:56:24.677391+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:56:24.677461+00:00", "quote", 12.15, 12.15]
["2026-10-02T15:56:24.677481+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:24.677521+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:24.677572+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:24.677572+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:24.677587+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:24.677949+00:00", "trade", 12.15, 8.0]
["2026-10-02T15:56:24.678063+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:24.678093+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:24.678143+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:24.678459+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:24.678499+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:24.678529+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:24.678584+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:24.678614+00:00", "trade", 12.155, 2.0]
["2026-10-02T15:56:24.678659+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:24.678739+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:24.679661+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:24.679661+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:24.859349+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:24.860080+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:24.870184+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:24.981880+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:25.040940+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:25.391934+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:25.972243+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:25.972725+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:28.429719+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:28.430125+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:28.534272+00:00", "trade", 12.1206, 100.0]
["2026-10-02T15:56:29.916627+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:29.998472+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:30.539838+00:00", "trade", 12.155, 80.0]
["2026-10-02T15:56:30.617914+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:32.262162+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:32.604942+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:32.604942+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:32.605363+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:32.612785+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:33.262126+00:00", "trade", 12.1475, 32.0]
["2026-10-02T15:56:33.299090+00:00", "trade", 12.155, 150.0]
["2026-10-02T15:56:33.300023+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:33.300344+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:33.300785+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:33.300785+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:33.306103+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:33.765299+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:33.765304+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:33.766081+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:33.781462+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:34.441899+00:00", "trade", 12.155, 1000.0]
["2026-10-02T15:56:34.443300+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:34.443300+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:34.443796+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:34.443983+00:00", "trade", 12.155, 300.0]
["2026-10-02T15:56:35.047471+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:35.048033+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:35.099450+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:35.110877+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:35.574484+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:35.870697+00:00", "trade", 12.1497, 3.0]
["2026-10-02T15:56:36.222754+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:36.222885+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:37.300125+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:37.300400+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:37.301989+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:37.375529+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:37.910273+00:00", "trade", 12.1492, 100.0]
["2026-10-02T15:56:39.077263+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:39.077358+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:39.077820+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:39.099772+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:39.447062+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:40.333704+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:40.333955+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:40.333980+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:40.333980+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:40.334025+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:40.334456+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:40.374416+00:00", "trade", 12.155, 25.0]
["2026-10-02T15:56:40.374541+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:40.375408+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:40.375799+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:40.439185+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:40.469012+00:00", "trade", 12.1527, 40.0]
["2026-10-02T15:56:40.716659+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:40.754229+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:41.352418+00:00", "trade", 12.1532, 5.0]
["2026-10-02T15:56:41.358169+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:41.358192+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:56:41.358249+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:41.358805+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:41.359081+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:41.359522+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:41.635924+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:41.678405+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:41.678676+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:41.684765+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:56:41.773127+00:00", "trade", 12.155, 575.0]
["2026-10-02T15:56:41.867699+00:00", "trade", 12.1499, 506.0]
["2026-10-02T15:56:42.861657+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:42.867812+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:42.868273+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:44.211845+00:00", "trade", 12.16, 500.0]
["2026-10-02T15:56:44.211902+00:00", "trade", 12.16, 150.0]
["2026-10-02T15:56:44.212853+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:44.212928+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:44.213329+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:44.213329+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:44.214332+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:44.215489+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:44.431763+00:00", "trade", 12.16, 13.0]
["2026-10-02T15:56:44.690408+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:44.691005+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:44.691445+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:44.691887+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:44.697577+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:56:45.066313+00:00", "trade", 12.155, 950.0]
["2026-10-02T15:56:45.518501+00:00", "trade", 12.1599, 4000.0]
["2026-10-02T15:56:45.637557+00:00", "trade", 12.16, 25.0]
["2026-10-02T15:56:46.224099+00:00", "trade", 12.16, 10.0]
["2026-10-02T15:56:46.224099+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:56:46.224101+00:00", "trade", 12.16, 47.0]
["2026-10-02T15:56:46.224104+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:56:46.224113+00:00", "trade", 12.16, 6.0]
["2026-10-02T15:56:46.224193+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:56:46.224194+00:00", "trade", 12.16, 6.0]
["2026-10-02T15:56:46.224197+00:00", "trade", 12.16, 40.0]
["2026-10-02T15:56:46.224200+00:00", "trade", 12.16, 200.0]
["2026-10-02T15:56:46.224248+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:56:46.224260+00:00", "trade", 12.16, 157.0]
["2026-10-02T15:56:46.224263+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:46.224263+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:46.224399+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:46.224414+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:46.224414+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:46.224419+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:46.224419+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:46.224439+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:46.224459+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:46.224464+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:46.224495+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:46.224499+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:46.224509+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:46.224735+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:46.224805+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:46.224905+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:46.224985+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:46.224995+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:46.225045+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:46.227185+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:46.227787+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:46.227787+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:46.229666+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:46.232588+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:46.280332+00:00", "trade", 12.165, 205.0]
["2026-10-02T15:56:46.731544+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:47.044947+00:00", "trade", 12.165, 4000.0]
["2026-10-02T15:56:47.046051+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:47.225748+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:47.227499+00:00", "trade", 12.165, 6.0]
["2026-10-02T15:56:47.229152+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:47.262977+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:47.411278+00:00", "trade", 12.165, 950.0]
["2026-10-02T15:56:47.818868+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:47.820026+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:48.855998+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:48.856003+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:48.856439+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:48.856479+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:49.005368+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:49.005373+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:49.023731+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:49.077703+00:00", "trade", 12.1501, 25.0]
["2026-10-02T15:56:50.042693+00:00", "trade", 12.1534, 1.0]
["2026-10-02T15:56:50.045505+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:50.389818+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:50.393803+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:50.467458+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:51.843453+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:51.843889+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:52.412541+00:00", "trade", 12.165, 6.0]
["2026-10-02T15:56:54.771726+00:00", "trade", 12.1539, 17.0]
["2026-10-02T15:56:55.556237+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:55.639565+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:56.276894+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:56.277325+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:56.277932+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:58.513099+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:58.513530+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:58.513715+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:56:59.998494+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:00.154540+00:00", "trade", 12.16, 4.0]
["2026-10-02T15:57:00.160193+00:00", "trade", 12.1665, 1.0]
["2026-10-02T15:57:00.896313+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:00.896353+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:00.896794+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:00.897375+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:01.072256+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:01.502033+00:00", "trade", 12.16, 14.0]
["2026-10-02T15:57:01.502392+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:57:01.502749+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:02.749623+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:57:02.750224+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:02.750274+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:02.838188+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:03.612919+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:03.865449+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:03.921217+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:05.313992+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:05.314007+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:06.093364+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:06.095644+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:06.095680+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:06.096085+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:06.148305+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:06.592686+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:06.751378+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:07.474070+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:08.507547+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:08.680823+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:09.141673+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:09.715808+00:00", "trade", 12.165, 94.0]
["2026-10-02T15:57:09.715811+00:00", "trade", 12.165, 200.0]
["2026-10-02T15:57:09.715903+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:09.715903+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:09.749401+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:57:10.071839+00:00", "trade", 12.1241, 14.0]
["2026-10-02T15:57:10.074960+00:00", "trade", 12.165, 1.0]
["2026-10-02T15:57:10.075126+00:00", "trade", 12.165, 92.0]
["2026-10-02T15:57:10.793067+00:00", "trade", 12.1506, 200.0]
["2026-10-02T15:57:11.308492+00:00", "trade", 12.1538, 43.0]
["2026-10-02T15:57:12.861248+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:12.959472+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:13.836627+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:13.836636+00:00", "trade", 12.1604, 285.0]
["2026-10-02T15:57:13.837679+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:13.838000+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:13.840120+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:13.840120+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:15.106695+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:15.397305+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:15.397787+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:16.053992+00:00", "trade", 12.16, 30.0]
["2026-10-02T15:57:16.054958+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:16.055246+00:00", "trade", 12.165, 4.0]
["2026-10-02T15:57:16.738864+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:16.738904+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:16.739305+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:17.522080+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:17.522556+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:17.522556+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:17.526160+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:17.533998+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:17.911872+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:17.912488+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:17.912493+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:17.915645+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:17.921795+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:18.556997+00:00", "trade", 12.1541, 4.0]
["2026-10-02T15:57:19.797655+00:00", "trade", 12.165, 3.0]
["2026-10-02T15:57:20.798779+00:00", "trade", 12.165, 13.0]
["2026-10-02T15:57:20.822954+00:00", "trade", 12.1595, 1.0]
["2026-10-02T15:57:21.433092+00:00", "trade", 12.1259, 100.0]
["2026-10-02T15:57:22.032693+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:57:22.032705+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:22.033141+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:22.733009+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:23.578697+00:00", "trade", 12.1554, 1.0]
["2026-10-02T15:57:23.713243+00:00", "trade", 12.1259, 100.0]
["2026-10-02T15:57:24.281536+00:00", "trade", 12.16, 12.0]
["2026-10-02T15:57:24.473735+00:00", "trade", 12.1554, 21.0]
["2026-10-02T15:57:24.637515+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:24.638513+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:24.642272+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:24.656345+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:24.656672+00:00", "trade", 12.165, 18.0]
["2026-10-02T15:57:24.656996+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:24.657438+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:25.341298+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:25.376574+00:00", "trade", 12.165, 1.0]
["2026-10-02T15:57:25.490734+00:00", "trade", 12.16, 8.0]
["2026-10-02T15:57:25.532371+00:00", "trade", 12.1607, 3.0]
["2026-10-02T15:57:25.535553+00:00", "trade", 12.1607, 2.0]
["2026-10-02T15:57:25.536584+00:00", "trade", 12.1607, 1.0]
["2026-10-02T15:57:27.654881+00:00", "trade", 12.1537, 43.0]
["2026-10-02T15:57:28.460974+00:00", "trade", 12.165, 950.0]
["2026-10-02T15:57:28.461759+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:28.462155+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:28.902296+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:28.955199+00:00", "trade", 12.165, 300.0]
["2026-10-02T15:57:29.572500+00:00", "trade", 12.1261, 300.0]
["2026-10-02T15:57:29.575275+00:00", "trade", 12.1261, 100.0]
["2026-10-02T15:57:29.998511+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:32.500949+00:00", "trade", 12.16, 157.0]
["2026-10-02T15:57:32.501021+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:57:32.501021+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:57:32.501024+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:57:32.501043+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:57:32.501046+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:57:32.501289+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:32.501325+00:00", "trade", 12.16, 8.0]
["2026-10-02T15:57:32.501325+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:57:32.501328+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:57:32.501430+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:57:32.501460+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:57:32.501500+00:00", "trade", 12.16, 993.0]
["2026-10-02T15:57:32.501500+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:57:32.501525+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:57:32.501620+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:57:32.501620+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:57:32.501620+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:57:32.501625+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:57:32.501625+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:57:32.501630+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:57:32.501635+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:57:32.501755+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:57:32.502166+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:57:32.502657+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:57:32.502728+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:32.502883+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:32.503098+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:32.503123+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:32.503128+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:32.503199+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:32.503424+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:32.503469+00:00", "trade", 12.155, 5.0]
["2026-10-02T15:57:32.503469+00:00", "trade", 12.155, 9.0]
["2026-10-02T15:57:32.503945+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:32.504071+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:32.505549+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:32.514230+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:32.514746+00:00", "trade", 12.155, 400.0]
["2026-10-02T15:57:32.516540+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:32.517904+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:32.522474+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:32.524384+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:32.525015+00:00", "trade", 12.155, 20.0]
["2026-10-02T15:57:32.525027+00:00", "trade", 12.155, 10.0]
["2026-10-02T15:57:32.530914+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:32.812312+00:00", "trade", 12.155, 5.0]
["2026-10-02T15:57:32.813321+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:32.843958+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:32.843958+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:32.873664+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:32.886951+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:33.031193+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:33.034095+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:33.034561+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:33.036284+00:00", "trade", 12.155, 395.0]
["2026-10-02T15:57:33.036525+00:00", "trade", 12.155, 609.0]
["2026-10-02T15:57:33.036528+00:00", "trade", 12.155, 201.0]
["2026-10-02T15:57:33.126109+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:33.126590+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:33.126610+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:33.127106+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:33.128149+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:33.164638+00:00", "trade", 12.155, 8.0]
["2026-10-02T15:57:33.165643+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:33.166119+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:33.200165+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:33.200852+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:33.201333+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:33.325307+00:00", "trade", 12.1591, 300.0]
["2026-10-02T15:57:33.502779+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:33.503260+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:33.503908+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:57:33.504543+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:33.504613+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:33.504709+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:33.505671+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:33.736926+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:33.737988+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:33.738118+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:33.738429+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:33.752139+00:00", "trade", 12.1594, 950.0]
["2026-10-02T15:57:33.752177+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:33.752337+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:34.123323+00:00", "trade", 12.1268, 200.0]
["2026-10-02T15:57:34.182885+00:00", "trade", 12.1268, 15.0]
["2026-10-02T15:57:34.185117+00:00", "trade", 12.1268, 9.0]
["2026-10-02T15:57:34.365612+00:00", "trade", 12.16, 400.0]
["2026-10-02T15:57:34.365680+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:34.365680+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:34.365745+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:34.365760+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:34.365800+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:34.367073+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:34.367073+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:34.371233+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:34.446577+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:34.447499+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:34.504776+00:00", "trade", 12.1268, 500.0]
["2026-10-02T15:57:35.112815+00:00", "trade", 12.1607, 1.0]
["2026-10-02T15:57:35.366183+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:57:35.367155+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:35.369756+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:35.431738+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:35.492516+00:00", "trade", 12.1268, 1.0]
["2026-10-02T15:57:36.058680+00:00", "trade", 12.155, 50.0]
["2026-10-02T15:57:36.108151+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:36.114042+00:00", "trade", 12.155, 4.0]
["2026-10-02T15:57:36.282049+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:36.287547+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:36.334203+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:36.334664+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:36.491096+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:36.491713+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:36.634813+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:37.178124+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:37.178129+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:37.358312+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:37.403580+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:38.030901+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:38.771572+00:00", "trade", 12.155, 311.0]
["2026-10-02T15:57:38.812559+00:00", "trade", 12.1269, 11.0]
["2026-10-02T15:57:38.815675+00:00", "trade", 12.1269, 64.0]
["2026-10-02T15:57:38.817446+00:00", "trade", 12.1269, 3.0]
["2026-10-02T15:57:38.901339+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:39.189103+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:39.189108+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:39.314311+00:00", "trade", 12.16, 45.0]
["2026-10-02T15:57:39.315559+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:39.315629+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:39.318561+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:39.319323+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:39.493209+00:00", "trade", 12.1269, 100.0]
["2026-10-02T15:57:41.080982+00:00", "trade", 12.155, 25.0]
["2026-10-02T15:57:41.542919+00:00", "trade", 12.155, 1.0]
["2026-10-02T15:57:41.543253+00:00", "trade", 12.155, 1.0]
["2026-10-02T15:57:41.992072+00:00", "trade", 12.1571, 4.0]
["2026-10-02T15:57:42.001833+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:42.002033+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:42.451748+00:00", "trade", 12.1607, 4.0]
["2026-10-02T15:57:42.452343+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:43.164715+00:00", "trade", 12.155, 75.0]
["2026-10-02T15:57:43.166771+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:43.167252+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:43.167533+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:43.168174+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:43.759129+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:44.401375+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:44.402488+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:44.404212+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:44.406457+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:44.409235+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:57:44.409715+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:44.410576+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:57:45.311129+00:00", "trade", 12.1595, 300.0]
["2026-10-02T15:57:45.541485+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:45.541986+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:45.542021+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:47.181818+00:00", "trade", 12.1566, 3.0]
["2026-10-02T15:57:47.182176+00:00", "trade", 12.1566, 3.0]
["2026-10-02T15:57:47.559726+00:00", "trade", 12.1571, 17.0]
["2026-10-02T15:57:47.628299+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:47.628740+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:49.468332+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:51.106035+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:51.107681+00:00", "trade", 12.155, 400.0]
["2026-10-02T15:57:51.107741+00:00", "trade", 12.155, 200.0]
["2026-10-02T15:57:51.108162+00:00", "trade", 12.155, 400.0]
["2026-10-02T15:57:51.108226+00:00", "trade", 12.155, 612.0]
["2026-10-02T15:57:51.108711+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:51.108860+00:00", "trade", 12.155, 339.0]
["2026-10-02T15:57:51.110893+00:00", "trade", 12.155, 400.0]
["2026-10-02T15:57:51.111350+00:00", "trade", 12.155, 273.0]
["2026-10-02T15:57:51.111410+00:00", "trade", 12.155, 727.0]
["2026-10-02T15:57:51.114333+00:00", "trade", 12.155, 400.0]
["2026-10-02T15:57:52.534219+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:52.676850+00:00", "trade", 12.155, 60.0]
["2026-10-02T15:57:52.719895+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:53.007393+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:53.007849+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:53.598909+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:53.599445+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:53.728687+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:54.329691+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:54.330182+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:56.046027+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:57:56.046476+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:56.046957+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:56.047476+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:57:56.117981+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:56.788091+00:00", "trade", 12.16, 93.0]
["2026-10-02T15:57:56.788151+00:00", "trade", 12.16, 64.0]
["2026-10-02T15:57:56.853933+00:00", "trade", 12.1583, 1.0]
["2026-10-02T15:57:56.907778+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:56.927370+00:00", "trade", 12.16, 6.0]
["2026-10-02T15:57:56.941381+00:00", "trade", 12.16, 325.0]
["2026-10-02T15:57:56.942410+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:56.942525+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:56.942851+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:56.942966+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:56.987239+00:00", "trade", 12.16, 6.0]
["2026-10-02T15:57:56.987318+00:00", "trade", 12.16, 94.0]
["2026-10-02T15:57:56.987399+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:57:58.092679+00:00", "trade", 12.1275, 10.0]
["2026-10-02T15:57:58.094991+00:00", "trade", 12.1275, 4.0]
["2026-10-02T15:57:58.096816+00:00", "trade", 12.1275, 5.0]
["2026-10-02T15:57:59.279294+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:57:59.408287+00:00", "trade", 12.155, 400.0]
["2026-10-02T15:57:59.998523+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:01.980450+00:00", "trade", 12.155, 45.0]
["2026-10-02T15:58:02.832694+00:00", "trade", 12.1282, 500.0]
["2026-10-02T15:58:02.835048+00:00", "trade", 12.1282, 100.0]
["2026-10-02T15:58:03.214611+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:03.430239+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:04.191032+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:06.021758+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:06.085785+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:06.085805+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:06.086702+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:06.094185+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:06.103266+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:07.545935+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:07.546176+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:07.546416+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:07.554851+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:07.981380+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:08.419732+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:08.421320+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:08.467821+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:08.624138+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:08.646100+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:09.944936+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:09.945397+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:10.132867+00:00", "trade", 12.155, 7.0]
["2026-10-02T15:58:10.202422+00:00", "trade", 12.155, 1.0]
["2026-10-02T15:58:11.352280+00:00", "trade", 12.1282, 100.0]
["2026-10-02T15:58:11.356406+00:00", "trade", 12.1282, 300.0]
["2026-10-02T15:58:11.750478+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:11.750533+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:11.750984+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:11.777176+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:11.802566+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:11.893994+00:00", "trade", 12.155, 52.0]
["2026-10-02T15:58:12.094405+00:00", "trade", 12.1546, 80.0]
["2026-10-02T15:58:12.121750+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:12.121945+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:12.209574+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:12.734266+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:14.771553+00:00", "trade", 12.15, 17.0]
["2026-10-02T15:58:15.886768+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:15.887249+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:15.887725+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:15.948544+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:15.962432+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:16.234038+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:17.471733+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:58:17.472759+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:58:17.472828+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:58:17.473123+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:17.473624+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:17.474080+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:17.529903+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:17.530384+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:17.991530+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:18.120291+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:18.120732+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:18.136259+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:18.242090+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:18.356382+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:18.356452+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:18.356773+00:00", "trade", 12.16, 45.0]
["2026-10-02T15:58:18.357610+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:18.362567+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:18.363013+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:18.653834+00:00", "trade", 12.1288, 100.0]
["2026-10-02T15:58:18.911631+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:19.599065+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:19.599120+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:19.604734+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:19.665859+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:21.762002+00:00", "trade", 12.1546, 8.0]
["2026-10-02T15:58:22.257544+00:00", "trade", 12.1582, 89.0]
["2026-10-02T15:58:22.356064+00:00", "trade", 12.1599, 150.0]
["2026-10-02T15:58:22.358353+00:00", "trade", 12.155, 150.0]
["2026-10-02T15:58:23.145328+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:23.155367+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:58:24.149674+00:00", "trade", 12.155, 2.0]
["2026-10-02T15:58:24.582429+00:00", "trade", 12.155, 122.0]
["2026-10-02T15:58:24.862849+00:00", "trade", 12.16, 120.0]
["2026-10-02T15:58:24.862853+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:58:24.862855+00:00", "trade", 12.16, 40.0]
["2026-10-02T15:58:24.862861+00:00", "trade", 12.16, 35.0]
["2026-10-02T15:58:24.862861+00:00", "trade", 12.16, 40.0]
["2026-10-02T15:58:24.862864+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:58:24.862867+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:58:24.862870+00:00", "trade", 12.16, 50.0]
["2026-10-02T15:58:24.862873+00:00", "trade", 12.16, 30.0]
["2026-10-02T15:58:24.862873+00:00", "trade", 12.16, 40.0]
["2026-10-02T15:58:24.862876+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:58:24.863123+00:00", "trade", 12.16, 40.0]
["2026-10-02T15:58:24.863126+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:58:24.863132+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:58:24.863132+00:00", "trade", 12.16, 40.0]
["2026-10-02T15:58:24.863132+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:58:24.863136+00:00", "trade", 12.16, 50.0]
["2026-10-02T15:58:24.863136+00:00", "trade", 12.16, 40.0]
["2026-10-02T15:58:24.863140+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:58:24.863140+00:00", "trade", 12.16, 40.0]
["2026-10-02T15:58:24.863140+00:00", "trade", 12.16, 40.0]
["2026-10-02T15:58:24.863183+00:00", "trade", 12.16, 1100.0]
["2026-10-02T15:58:24.863222+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:58:24.863222+00:00", "trade", 12.16, 20.0]
["2026-10-02T15:58:24.863243+00:00", "trade", 12.16, 10.0]
["2026-10-02T15:58:24.863270+00:00", "trade", 12.16, 300.0]
["2026-10-02T15:58:24.863297+00:00", "trade", 12.16, 30.0]
["2026-10-02T15:58:24.863297+00:00", "trade", 12.16, 4.0]
["2026-10-02T15:58:24.863301+00:00", "trade", 12.16, 40.0]
["2026-10-02T15:58:24.863304+00:00", "trade", 12.16, 30.0]
["2026-10-02T15:58:24.863304+00:00", "trade", 12.16, 38.0]
["2026-10-02T15:58:24.863341+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:58:24.863391+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:58:24.863391+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:58:24.863461+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:58:24.863472+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:58:24.863472+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:58:24.863476+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:58:24.863476+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:58:24.863481+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:58:24.863486+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:58:24.863492+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:58:24.863492+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:58:24.863492+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:58:24.863492+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:58:24.863497+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:58:24.863497+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:58:24.863501+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:58:24.863506+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:58:24.863513+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:58:24.863602+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:58:24.863607+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:24.863667+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:24.863842+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:24.863882+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:24.863972+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:24.864008+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:24.864123+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:24.864128+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:24.864128+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:24.864163+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:24.864178+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:24.864233+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:24.864288+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:24.864288+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:24.864364+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:24.864724+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:24.864805+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:24.864965+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:24.864965+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:24.865005+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:24.865195+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:24.865507+00:00", "trade", 12.16, 6.0]
["2026-10-02T15:58:24.867085+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:24.867085+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:24.867526+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:24.867947+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:24.876167+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:24.876648+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:24.922968+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:24.923504+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:25.155260+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:25.319255+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:25.638470+00:00", "trade", 12.17, 25.0]
["2026-10-02T15:58:25.639857+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:25.640298+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:25.802784+00:00", "trade", 12.165, 300.0]
["2026-10-02T15:58:25.864771+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:25.865247+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:25.916218+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:26.057188+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:26.601837+00:00", "trade", 12.1549, 300.0]
["2026-10-02T15:58:27.413264+00:00", "trade", 12.1543, 100.0]
["2026-10-02T15:58:28.269444+00:00", "trade", 12.165, 1.0]
["2026-10-02T15:58:28.967219+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:28.967660+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:29.998550+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:30.277393+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:30.277448+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:30.281828+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:30.540697+00:00", "trade", 12.1592, 18.0]
["2026-10-02T15:58:30.540751+00:00", "trade", 12.1592, 1.0]
["2026-10-02T15:58:30.542087+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:30.542528+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:30.655156+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:31.030808+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:31.030929+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:31.031410+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:31.032798+00:00", "trade", 12.1313, 100.0]
["2026-10-02T15:58:31.190279+00:00", "trade", 12.165, 1.0]
["2026-10-02T15:58:31.200630+00:00", "trade", 12.165, 1.0]
["2026-10-02T15:58:31.264609+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:31.779476+00:00", "trade", 12.17, 8.0]
["2026-10-02T15:58:32.358840+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:32.421383+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:32.421864+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:33.310140+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:33.689011+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:33.771898+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:34.236998+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:34.239599+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:34.240371+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:34.265195+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:34.292623+00:00", "trade", 12.1313, 21.0]
["2026-10-02T15:58:34.293988+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:34.530541+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:34.530846+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:34.531348+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:34.583241+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:35.267547+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:35.746105+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:35.746581+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:36.792687+00:00", "trade", 12.1313, 5.0]
["2026-10-02T15:58:36.795477+00:00", "trade", 12.1313, 18.0]
["2026-10-02T15:58:36.799949+00:00", "trade", 12.1313, 7.0]
["2026-10-02T15:58:38.813981+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:38.816617+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:38.817103+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:39.058843+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:39.058878+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:39.443189+00:00", "trade", 12.1572, 60.0]
["2026-10-02T15:58:40.265931+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:40.265976+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:40.265976+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:40.266412+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:40.375735+00:00", "trade", 12.1593, 20.0]
["2026-10-02T15:58:40.553344+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:41.220760+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:41.221202+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:41.724162+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:42.414241+00:00", "trade", 12.1314, 17.0]
["2026-10-02T15:58:42.419395+00:00", "trade", 12.1314, 5.0]
["2026-10-02T15:58:42.494177+00:00", "trade", 12.165, 94.0]
["2026-10-02T15:58:42.820073+00:00", "trade", 12.17, 5.0]
["2026-10-02T15:58:42.899068+00:00", "trade", 12.165, 3.0]
["2026-10-02T15:58:43.180576+00:00", "trade", 12.165, 3.0]
["2026-10-02T15:58:43.560321+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:43.560762+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:44.732942+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:44.733383+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:45.059809+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:45.060330+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:45.060651+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:45.060651+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:45.060812+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:45.061127+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:45.061729+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:45.070254+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:45.070730+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:45.070730+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:45.071171+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:46.039961+00:00", "trade", 12.155, 400.0]
["2026-10-02T15:58:46.067534+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:48.579872+00:00", "trade", 12.165, 6.0]
["2026-10-02T15:58:49.032586+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:49.032661+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:49.032701+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:49.033137+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:49.045117+00:00", "trade", 12.1601, 800.0]
["2026-10-02T15:58:49.045216+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:49.045237+00:00", "trade", 12.16, 10.0]
["2026-10-02T15:58:49.045867+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:49.045867+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:49.046063+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:49.060753+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:49.813983+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:50.322917+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:50.490095+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:51.346525+00:00", "trade", 12.165, 1.0]
["2026-10-02T15:58:51.351878+00:00", "trade", 12.165, 11.0]
["2026-10-02T15:58:52.573462+00:00", "trade", 12.1589, 4.0]
["2026-10-02T15:58:52.630928+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:52.631514+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:52.827374+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:53.086781+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:54.320338+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:54.320365+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:58:54.320859+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:54.321340+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:54.442738+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:54.612353+00:00", "trade", 12.1316, 15.0]
["2026-10-02T15:58:54.614076+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:54.614552+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:55.254803+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:56.537938+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:56.632593+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:57.257640+00:00", "trade", 12.16, 95.0]
["2026-10-02T15:58:57.257653+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:57.258134+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:57.509176+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:58.576815+00:00", "trade", 12.1551, 200.0]
["2026-10-02T15:58:58.668386+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:58.875378+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:58.875899+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:59.008344+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:59.045606+00:00", "trade", 12.165, 66.0]
["2026-10-02T15:58:59.046384+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:59.046635+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:59.046848+00:00", "trade", 12.165, 53.0]
["2026-10-02T15:58:59.046884+00:00", "trade", 12.165, 193.0]
["2026-10-02T15:58:59.638226+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:59.638266+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:59.638271+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:59.644698+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:58:59.645268+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:59.645308+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:59.645388+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:59.645829+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:59.646029+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:59.646471+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:59.810180+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:59.810220+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:58:59.998577+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:00.066729+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:00.223565+00:00", "trade", 12.16, 300.0]
["2026-10-02T15:59:00.944210+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:01.522038+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:01.625220+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:59:01.625401+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:59:01.625404+00:00", "trade", 12.16, 31.0]
["2026-10-02T15:59:01.625407+00:00", "trade", 12.16, 120.0]
["2026-10-02T15:59:01.625407+00:00", "trade", 12.16, 200.0]
["2026-10-02T15:59:01.625410+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:59:01.625413+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:59:01.625509+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:59:01.625539+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:59:01.625605+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:59:01.625605+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:59:01.625664+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:59:01.625699+00:00", "trade", 12.16, 137.0]
["2026-10-02T15:59:01.625701+00:00", "trade", 12.16, 63.0]
["2026-10-02T15:59:01.625950+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:01.625985+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:01.625985+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:01.625990+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:01.625990+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:01.625996+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:01.625996+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:01.626005+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:01.626030+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:01.626060+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:01.626155+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:01.626161+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:59:01.626390+00:00", "trade", 12.16, 205.0]
["2026-10-02T15:59:01.626431+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:01.626471+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:01.626964+00:00", "trade", 12.155, 24.0]
["2026-10-02T15:59:01.626967+00:00", "trade", 12.155, 15.0]
["2026-10-02T15:59:01.626979+00:00", "trade", 12.155, 10.0]
["2026-10-02T15:59:01.626982+00:00", "trade", 12.155, 9.0]
["2026-10-02T15:59:01.627021+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:59:01.627058+00:00", "trade", 12.155, 400.0]
["2026-10-02T15:59:01.627208+00:00", "trade", 12.16, 4.0]
["2026-10-02T15:59:01.627659+00:00", "trade", 12.155, 54.0]
["2026-10-02T15:59:01.627899+00:00", "trade", 12.155, 46.0]
["2026-10-02T15:59:01.628301+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:01.628306+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:01.628459+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:59:01.629415+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:59:01.629834+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:01.629834+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:01.631340+00:00", "trade", 12.155, 40.0]
["2026-10-02T15:59:01.633232+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:01.633261+00:00", "trade", 12.155, 70.0]
["2026-10-02T15:59:01.633272+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:01.633301+00:00", "trade", 12.155, 30.0]
["2026-10-02T15:59:01.633301+00:00", "trade", 12.155, 20.0]
["2026-10-02T15:59:01.633754+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:01.633779+00:00", "trade", 12.155, 352.0]
["2026-10-02T15:59:01.634220+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:59:01.634419+00:00", "trade", 12.155, 400.0]
["2026-10-02T15:59:01.634636+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:01.635060+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:59:01.635117+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:01.635781+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:59:01.636461+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:59:01.637062+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:59:01.646944+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:59:01.668565+00:00", "trade", 12.155, 512.0]
["2026-10-02T15:59:01.928534+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:02.177633+00:00", "trade", 12.155, 17.0]
["2026-10-02T15:59:02.500919+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:02.545971+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:02.546453+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:02.556416+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:02.556817+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:02.703501+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:02.979487+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:03.617629+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:59:03.617722+00:00", "trade", 12.16, 3.0]
["2026-10-02T15:59:03.618641+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:03.758352+00:00", "trade", 12.155, 25.0]
["2026-10-02T15:59:03.865993+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:59:03.866916+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:03.866921+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:04.002288+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:04.352317+00:00", "trade", 12.1328, 100.0]
["2026-10-02T15:59:05.095380+00:00", "trade", 12.1595, 300.0]
["2026-10-02T15:59:05.261336+00:00", "trade", 12.16, 75.0]
["2026-10-02T15:59:05.261936+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:05.387600+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:05.978690+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:06.014226+00:00", "trade", 12.16, 200.0]
["2026-10-02T15:59:06.014238+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:59:06.103967+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:06.981934+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:07.284232+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:07.987699+00:00", "trade", 12.158, 1.0]
["2026-10-02T15:59:07.989870+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:59:08.343685+00:00", "trade", 12.1599, 299.0]
["2026-10-02T15:59:09.572171+00:00", "trade", 12.1344, 100.0]
["2026-10-02T15:59:09.716700+00:00", "trade", 12.1579, 21.0]
["2026-10-02T15:59:10.132712+00:00", "trade", 12.155, 200.0]
["2026-10-02T15:59:10.134040+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:10.251755+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:10.551701+00:00", "trade", 12.1344, 14.0]
["2026-10-02T15:59:10.553096+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:10.916134+00:00", "trade", 12.155, 200.0]
["2026-10-02T15:59:10.948581+00:00", "trade", 12.1558, 30.0]
["2026-10-02T15:59:10.951969+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:11.530053+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:12.209467+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:13.211636+00:00", "trade", 12.137, 1.0]
["2026-10-02T15:59:13.212884+00:00", "trade", 12.155, 5.0]
["2026-10-02T15:59:13.223307+00:00", "trade", 12.137, 3.0]
["2026-10-02T15:59:13.226341+00:00", "trade", 12.137, 1.0]
["2026-10-02T15:59:13.632751+00:00", "trade", 12.1584, 400.0]
["2026-10-02T15:59:13.837694+00:00", "trade", 12.1578, 442.0]
["2026-10-02T15:59:15.609618+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:15.613803+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:16.030318+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:16.030899+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:16.114823+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:59:16.115196+00:00", "trade", 12.155, 196.0]
["2026-10-02T15:59:16.212631+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:17.252768+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:17.350987+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:17.491180+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:18.475096+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:59:18.475484+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:59:18.613993+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:18.614074+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:18.614555+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:19.206311+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:19.907196+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:59:19.908054+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:19.908174+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:19.908219+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:19.908219+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:19.908272+00:00", "trade", 12.155, 301.0]
["2026-10-02T15:59:19.908329+00:00", "trade", 12.16, 200.0]
["2026-10-02T15:59:19.908333+00:00", "trade", 12.155, 101.0]
["2026-10-02T15:59:19.908540+00:00", "trade", 12.155, 301.0]
["2026-10-02T15:59:19.908880+00:00", "trade", 12.155, 301.0]
["2026-10-02T15:59:19.908931+00:00", "trade", 12.155, 301.0]
["2026-10-02T15:59:19.909242+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:19.909242+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:19.909292+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:19.910510+00:00", "trade", 12.155, 301.0]
["2026-10-02T15:59:19.910615+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:19.911216+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:19.914690+00:00", "trade", 12.155, 301.0]
["2026-10-02T15:59:19.915913+00:00", "trade", 12.155, 300.0]
["2026-10-02T15:59:19.942145+00:00", "trade", 12.155, 301.0]
["2026-10-02T15:59:19.945847+00:00", "trade", 12.155, 301.0]
["2026-10-02T15:59:20.063589+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:20.073101+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:20.180426+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:20.279850+00:00", "trade", 12.155, 90.0]
["2026-10-02T15:59:21.073157+00:00", "trade", 12.1379, 100.0]
["2026-10-02T15:59:21.953024+00:00", "trade", 12.1599, 950.0]
["2026-10-02T15:59:23.700958+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:23.813221+00:00", "trade", 12.1565, 4.0]
["2026-10-02T15:59:25.039324+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:25.816696+00:00", "trade", 12.155, 950.0]
["2026-10-02T15:59:25.872936+00:00", "trade", 12.138, 11.0]
["2026-10-02T15:59:26.233391+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:26.233431+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:26.384345+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:26.388440+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:26.388926+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:26.389026+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:26.441982+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:26.443446+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:26.446608+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:26.452622+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:26.663093+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:26.872956+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:27.287652+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:29.009934+00:00", "trade", 12.155, 2.0]
["2026-10-02T15:59:29.015127+00:00", "trade", 12.155, 6.0]
["2026-10-02T15:59:29.284187+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:29.407881+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:29.973391+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:59:29.973394+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:59:29.973886+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:29.974447+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:29.974487+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:29.974888+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:29.975324+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:29.975565+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:29.998600+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:30.078800+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:30.616794+00:00", "trade", 12.16, 4.0]
["2026-10-02T15:59:32.771400+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:32.771400+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:34.210319+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:34.210470+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:34.219972+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:34.241228+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:34.260719+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:34.277038+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:34.847032+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:35.023417+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:35.354547+00:00", "trade", 12.15, 136.0]
["2026-10-02T15:59:35.354999+00:00", "trade", 12.155, 198.0]
["2026-10-02T15:59:35.355829+00:00", "trade", 12.155, 4.0]
["2026-10-02T15:59:36.232018+00:00", "trade", 12.1393, 100.0]
["2026-10-02T15:59:36.233282+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:36.244814+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:36.246200+00:00", "trade", 12.16, 5.0]
["2026-10-02T15:59:36.306466+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:36.433133+00:00", "trade", 12.157, 3.0]
["2026-10-02T15:59:37.113698+00:00", "trade", 12.1569, 1.0]
["2026-10-02T15:59:38.432687+00:00", "trade", 12.1547, 1.0]
["2026-10-02T15:59:38.452973+00:00", "trade", 12.1393, 7.0]
["2026-10-02T15:59:40.032706+00:00", "trade", 12.1571, 100.0]
["2026-10-02T15:59:40.522596+00:00", "quote", 12.15, 12.16]
["2026-10-02T15:59:40.590336+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:59:40.828469+00:00", "trade", 12.155, 100.0]
["2026-10-02T15:59:41.633563+00:00", "trade", 12.1394, 100.0]
["2026-10-02T15:59:43.233825+00:00", "trade", 12.1599, 950.0]
["2026-10-02T15:59:43.501582+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:59:43.501691+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:59:43.501696+00:00", "trade", 12.16, 27.0]
["2026-10-02T15:59:43.501699+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:59:43.501702+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:59:43.501702+00:00", "trade", 12.16, 40.0]
["2026-10-02T15:59:43.501714+00:00", "trade", 12.16, 1.0]
["2026-10-02T15:59:43.501720+00:00", "trade", 12.16, 12.0]
["2026-10-02T15:59:43.501721+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:59:43.501721+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:59:43.501736+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:59:43.501746+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:59:43.501761+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:59:43.501777+00:00", "trade", 12.16, 100.0]
["2026-10-02T15:59:43.501781+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:59:43.501791+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:59:43.501801+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:59:43.501806+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:59:43.501821+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:59:43.501821+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:59:43.501826+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:59:43.501826+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:59:43.501831+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:59:43.501831+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:59:43.501841+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:59:43.501841+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:59:43.501846+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:59:43.501851+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:59:43.501855+00:00", "trade", 12.16, 200.0]
["2026-10-02T15:59:43.501876+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:59:43.501876+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:59:43.502042+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:59:43.502052+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:59:43.502127+00:00", "quote", 12.16, 12.16]
["2026-10-02T15:59:43.502242+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:43.502328+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:43.502468+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:43.502523+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:43.502663+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:43.502678+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:43.502808+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:43.502894+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:43.502919+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:43.503385+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:43.503400+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:43.503756+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:43.504723+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:43.504723+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:43.505217+00:00", "trade", 12.165, 1.0]
["2026-10-02T15:59:43.505445+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:43.507414+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:43.508622+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:43.510326+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:43.532597+00:00", "trade", 12.165, 400.0]
["2026-10-02T15:59:43.539938+00:00", "trade", 12.165, 400.0]
["2026-10-02T15:59:43.554504+00:00", "trade", 12.165, 400.0]
["2026-10-02T15:59:43.563763+00:00", "trade", 12.165, 400.0]
["2026-10-02T15:59:43.563763+00:00", "trade", 12.165, 200.0]
["2026-10-02T15:59:43.563908+00:00", "trade", 12.165, 400.0]
["2026-10-02T15:59:43.570944+00:00", "trade", 12.165, 400.0]
["2026-10-02T15:59:43.575747+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:43.576218+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:43.626678+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:43.640476+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:43.640481+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:44.329287+00:00", "trade", 12.165, 300.0]
["2026-10-02T15:59:44.503051+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:44.503051+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:44.662329+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:44.662815+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:44.720097+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:44.832728+00:00", "trade", 12.158, 2.0]
["2026-10-02T15:59:44.989562+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:44.990504+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:44.990770+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:45.177067+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:45.686202+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:46.136939+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:46.137395+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:46.137580+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:46.387584+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:46.782032+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:46.905751+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:46.905876+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:46.906392+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:46.906914+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:46.907430+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:46.907435+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:46.917233+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:46.940143+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:59:46.940146+00:00", "trade", 12.17, 200.0]
["2026-10-02T15:59:46.940146+00:00", "trade", 12.17, 140.0]
["2026-10-02T15:59:46.940149+00:00", "trade", 12.17, 60.0]
["2026-10-02T15:59:46.940151+00:00", "trade", 12.17, 53.0]
["2026-10-02T15:59:46.940708+00:00", "trade", 12.165, 300.0]
["2026-10-02T15:59:46.940708+00:00", "trade", 12.165, 200.0]
["2026-10-02T15:59:46.940764+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:46.940764+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:46.941186+00:00", "trade", 12.165, 400.0]
["2026-10-02T15:59:46.941186+00:00", "trade", 12.165, 400.0]
["2026-10-02T15:59:46.941200+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:46.941200+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:46.941205+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:46.941664+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:59:46.941681+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:46.942438+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:46.950108+00:00", "trade", 12.165, 400.0]
["2026-10-02T15:59:46.956300+00:00", "trade", 12.165, 400.0]
["2026-10-02T15:59:46.956807+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:46.961947+00:00", "trade", 12.165, 400.0]
["2026-10-02T15:59:46.966473+00:00", "trade", 12.165, 400.0]
["2026-10-02T15:59:46.969474+00:00", "trade", 12.165, 400.0]
["2026-10-02T15:59:46.969809+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:46.970274+00:00", "trade", 12.165, 590.0]
["2026-10-02T15:59:46.970316+00:00", "trade", 12.165, 100.0]
["2026-10-02T15:59:46.972638+00:00", "trade", 12.165, 300.0]
["2026-10-02T15:59:46.973077+00:00", "trade", 12.165, 400.0]
["2026-10-02T15:59:46.988858+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:46.989415+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:46.989856+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:47.018664+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:47.052760+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:47.053116+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:47.053236+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:47.221702+00:00", "trade", 12.165, 950.0]
["2026-10-02T15:59:47.407914+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:47.559696+00:00", "trade", 12.1593, 17.0]
["2026-10-02T15:59:47.672076+00:00", "trade", 12.1564, 100.0]
["2026-10-02T15:59:47.947000+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:47.949592+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:47.950408+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:47.951972+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:47.954348+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:47.958428+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:48.102540+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:48.364422+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:48.799807+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:48.799842+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:48.800248+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:49.432175+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:49.432651+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:49.486935+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:49.639664+00:00", "trade", 12.17, 6.0]
["2026-10-02T15:59:49.639664+00:00", "trade", 12.17, 10.0]
["2026-10-02T15:59:49.639667+00:00", "trade", 12.17, 20.0]
["2026-10-02T15:59:49.639667+00:00", "trade", 12.17, 40.0]
["2026-10-02T15:59:49.639674+00:00", "trade", 12.17, 60.0]
["2026-10-02T15:59:49.639676+00:00", "trade", 12.17, 60.0]
["2026-10-02T15:59:49.640786+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:49.914411+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:50.040622+00:00", "trade", 12.17, 9.0]
["2026-10-02T15:59:50.040631+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:50.579983+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:50.711265+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:50.712067+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:51.041298+00:00", "trade", 12.16, 2.0]
["2026-10-02T15:59:51.294842+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:51.299092+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:51.657012+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:51.691663+00:00", "trade", 12.1406, 200.0]
["2026-10-02T15:59:51.694923+00:00", "trade", 12.1406, 100.0]
["2026-10-02T15:59:52.824156+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:52.824201+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:52.834726+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:52.836210+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:53.290625+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:53.327259+00:00", "trade", 12.17, 1.0]
["2026-10-02T15:59:53.441494+00:00", "trade", 12.1568, 1.0]
["2026-10-02T15:59:54.634901+00:00", "trade", 12.1603, 2.0]
["2026-10-02T15:59:55.202569+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:55.612179+00:00", "trade", 12.1406, 14.0]
["2026-10-02T15:59:56.200991+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:56.201848+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:56.789680+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:57.085434+00:00", "trade", 12.165, 400.0]
["2026-10-02T15:59:57.290606+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:57.710449+00:00", "trade", 12.165, 400.0]
["2026-10-02T15:59:57.710900+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:57.780151+00:00", "trade", 12.165, 400.0]
["2026-10-02T15:59:57.780536+00:00", "trade", 12.165, 14.0]
["2026-10-02T15:59:57.781127+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:58.475271+00:00", "quote", 12.16, 12.17]
["2026-10-02T15:59:59.998622+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:00.365809+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:00.365920+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:00.366641+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:00.367684+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:00.368842+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:00.369283+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:00.474553+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:00.590193+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:01.701504+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:01.712204+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:01.712665+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:01.713121+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:01.713282+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:01.789859+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:02.018613+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:03.445423+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:03.512788+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:03.513305+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:03.731138+00:00", "trade", 12.1572, 100.0]
["2026-10-02T16:00:03.732501+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:03.860675+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:03.940658+00:00", "trade", 12.1599, 47.0]
["2026-10-02T16:00:04.114694+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:05.256508+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:05.263199+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:05.263740+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:00:05.264732+00:00", "trade", 12.165, 7.0]
["2026-10-02T16:00:05.989884+00:00", "trade", 12.1605, 42.0]
["2026-10-02T16:00:06.750112+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:06.750719+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:07.892539+00:00", "trade", 12.1603, 6.0]
["2026-10-02T16:00:07.898905+00:00", "trade", 12.1605, 4.0]
["2026-10-02T16:00:09.413049+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:00:10.133703+00:00", "trade", 12.1603, 1.0]
["2026-10-02T16:00:10.933304+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:11.051510+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:11.051565+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:11.051756+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:11.052332+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:11.052452+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:11.052452+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:11.052517+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:11.052918+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:11.054076+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:11.054908+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:11.197252+00:00", "trade", 12.165, 400.0]
["2026-10-02T16:00:11.202924+00:00", "trade", 12.165, 87.0]
["2026-10-02T16:00:11.203495+00:00", "trade", 12.165, 400.0]
["2026-10-02T16:00:12.032917+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:12.063846+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:12.078330+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:12.078360+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:12.078806+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:12.182944+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:12.404973+00:00", "trade", 12.1605, 1.0]
["2026-10-02T16:00:12.407671+00:00", "trade", 12.1598, 2.0]
["2026-10-02T16:00:12.410408+00:00", "trade", 12.1605, 3.0]
["2026-10-02T16:00:12.413950+00:00", "trade", 12.1473, 8.0]
["2026-10-02T16:00:12.593007+00:00", "trade", 12.1417, 400.0]
["2026-10-02T16:00:12.705075+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:13.005875+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:13.209679+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:13.759260+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:13.766999+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:14.496517+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:14.568859+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:14.853070+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:15.038639+00:00", "trade", 12.1661, 300.0]
["2026-10-02T16:00:15.073108+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:15.073744+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:15.074225+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:15.074225+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:15.074666+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:15.074706+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:15.077658+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:15.357622+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:00:16.444489+00:00", "trade", 12.165, 400.0]
["2026-10-02T16:00:16.444495+00:00", "trade", 12.165, 400.0]
["2026-10-02T16:00:16.482417+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:16.579072+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:16.633274+00:00", "trade", 12.165, 400.0]
["2026-10-02T16:00:16.633812+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:16.634721+00:00", "trade", 12.165, 400.0]
["2026-10-02T16:00:16.650731+00:00", "trade", 12.165, 400.0]
["2026-10-02T16:00:16.650890+00:00", "trade", 12.165, 400.0]
["2026-10-02T16:00:16.650944+00:00", "trade", 12.165, 87.0]
["2026-10-02T16:00:16.651053+00:00", "trade", 12.165, 400.0]
["2026-10-02T16:00:16.651272+00:00", "trade", 12.165, 212.0]
["2026-10-02T16:00:16.651338+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:16.652090+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:16.652090+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:16.653897+00:00", "trade", 12.165, 209.0]
["2026-10-02T16:00:16.684194+00:00", "trade", 12.165, 400.0]
["2026-10-02T16:00:16.684375+00:00", "trade", 12.165, 87.0]
["2026-10-02T16:00:16.684438+00:00", "trade", 12.165, 313.0]
["2026-10-02T16:00:16.684793+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:16.704854+00:00", "trade", 12.165, 87.0]
["2026-10-02T16:00:16.705010+00:00", "trade", 12.165, 174.0]
["2026-10-02T16:00:16.705073+00:00", "trade", 12.165, 313.0]
["2026-10-02T16:00:16.705073+00:00", "trade", 12.165, 226.0]
["2026-10-02T16:00:16.891289+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:16.940355+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:18.347393+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:00:19.506935+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:19.506935+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:19.508123+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:19.509185+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:19.509932+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:19.511042+00:00", "trade", 12.165, 355.0]
["2026-10-02T16:00:19.620264+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:20.171579+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:20.176596+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:20.181568+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:20.852352+00:00", "trade", 12.1449, 33.0]
["2026-10-02T16:00:21.015301+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:00:21.015756+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:21.015876+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:21.095265+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:21.120174+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:21.377395+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:21.377871+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:21.763010+00:00", "trade", 12.165, 4000.0]
["2026-10-02T16:00:22.489759+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:22.490395+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:22.490460+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:22.490871+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:22.502063+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:22.503136+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:22.503577+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:23.068444+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:23.084668+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:23.226154+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:23.528974+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:23.528979+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:23.529505+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:23.529580+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:23.607385+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:24.150702+00:00", "trade", 12.1616, 17.0]
["2026-10-02T16:00:24.417403+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:00:24.418723+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:24.423344+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:24.495859+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:00:24.496929+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:29.998649+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:30.266355+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:30.460541+00:00", "trade", 12.1455, 100.0]
["2026-10-02T16:00:30.477432+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:30.480499+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:30.480820+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:30.673702+00:00", "trade", 12.1455, 100.0]
["2026-10-02T16:00:31.111684+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:31.567573+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:33.192973+00:00", "trade", 12.1457, 31.0]
["2026-10-02T16:00:33.882880+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:33.887406+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:34.343269+00:00", "trade", 12.1618, 100.0]
["2026-10-02T16:00:34.537947+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:34.538990+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:35.231956+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:00:35.233179+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:35.754308+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:36.530232+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:37.046475+00:00", "trade", 12.1457, 100.0]
["2026-10-02T16:00:37.053788+00:00", "trade", 12.1457, 1.0]
["2026-10-02T16:00:37.055087+00:00", "trade", 12.165, 6.0]
["2026-10-02T16:00:37.114767+00:00", "trade", 12.1699, 500.0]
["2026-10-02T16:00:37.115934+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:37.116189+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:37.116415+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:37.135280+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:37.370898+00:00", "trade", 12.1592, 1.0]
["2026-10-02T16:00:38.167573+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:38.167804+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:38.598406+00:00", "trade", 12.165, 4000.0]
["2026-10-02T16:00:39.373098+00:00", "trade", 12.1648, 2.0]
["2026-10-02T16:00:39.376202+00:00", "trade", 12.1648, 1.0]
["2026-10-02T16:00:39.413655+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:39.414096+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:40.215863+00:00", "trade", 12.165, 11.0]
["2026-10-02T16:00:40.315685+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:00:40.483289+00:00", "trade", 12.1487, 12.0]
["2026-10-02T16:00:40.486855+00:00", "trade", 12.1568, 15.0]
["2026-10-02T16:00:40.801147+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:40.801588+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:41.793072+00:00", "trade", 12.1463, 11.0]
["2026-10-02T16:00:42.544756+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:42.545192+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:43.289596+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:43.290037+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:43.752649+00:00", "trade", 12.1622, 3.0]
["2026-10-02T16:00:43.755744+00:00", "trade", 12.1622, 1.0]
["2026-10-02T16:00:43.758967+00:00", "trade", 12.1622, 1.0]
["2026-10-02T16:00:43.759446+00:00", "trade", 12.165, 400.0]
["2026-10-02T16:00:43.786156+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:43.893228+00:00", "trade", 12.1649, 1.0]
["2026-10-02T16:00:46.805908+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:46.874591+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:47.700997+00:00", "trade", 12.159, 14.0]
["2026-10-02T16:00:47.934129+00:00", "trade", 12.1464, 1.0]
["2026-10-02T16:00:49.161406+00:00", "trade", 12.162, 85.0]
["2026-10-02T16:00:49.315390+00:00", "trade", 12.165, 500.0]
["2026-10-02T16:00:49.316474+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:49.373224+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:49.447195+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:49.675182+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:50.525772+00:00", "trade", 12.165, 400.0]
["2026-10-02T16:00:50.526310+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:50.526310+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:50.531333+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:00:50.531868+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:50.640105+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:50.930612+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:00:51.673011+00:00", "trade", 12.1467, 100.0]
["2026-10-02T16:00:52.012632+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:52.159040+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:52.430771+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:52.469829+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:52.470901+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:52.471142+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:52.472730+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:52.520830+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:52.585218+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:53.004284+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:00:53.004675+00:00", "trade", 12.165, 259.0]
["2026-10-02T16:00:53.133315+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:53.414945+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:53.425590+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:53.805755+00:00", "trade", 12.1699, 927.0]
["2026-10-02T16:00:53.845413+00:00", "trade", 12.17, 128.0]
["2026-10-02T16:00:54.592153+00:00", "trade", 12.165, 1.0]
["2026-10-02T16:00:54.900085+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:00:55.545975+00:00", "trade", 12.17, 462.0]
["2026-10-02T16:00:55.796144+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:56.773977+00:00", "trade", 12.165, 1.0]
["2026-10-02T16:00:57.401637+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:00:57.401698+00:00", "trade", 12.17, 49.0]
["2026-10-02T16:00:57.401758+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:00:57.402020+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:58.061890+00:00", "trade", 12.17, 94.0]
["2026-10-02T16:00:58.061947+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:00:58.062614+00:00", "trade", 12.17, 6.0]
["2026-10-02T16:00:58.826003+00:00", "trade", 12.1699, 4000.0]
["2026-10-02T16:00:59.157623+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:59.157646+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:00:59.157661+00:00", "trade", 12.17, 3.0]
["2026-10-02T16:00:59.157661+00:00", "trade", 12.17, 20.0]
["2026-10-02T16:00:59.157667+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:00:59.157682+00:00", "trade", 12.17, 20.0]
["2026-10-02T16:00:59.157697+00:00", "trade", 12.17, 180.0]
["2026-10-02T16:00:59.157701+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:00:59.157703+00:00", "trade", 12.17, 20.0]
["2026-10-02T16:00:59.157706+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:00:59.157706+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:00:59.157709+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:00:59.157715+00:00", "trade", 12.17, 20.0]
["2026-10-02T16:00:59.157724+00:00", "trade", 12.17, 5.0]
["2026-10-02T16:00:59.157880+00:00", "trade", 12.17, 500.0]
["2026-10-02T16:00:59.157884+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:00:59.157885+00:00", "trade", 12.17, 20.0]
["2026-10-02T16:00:59.157885+00:00", "trade", 12.17, 16.0]
["2026-10-02T16:00:59.157889+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:00:59.157889+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:00:59.157889+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:00:59.157893+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:00:59.157893+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:00:59.157899+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:00:59.157919+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:00:59.157924+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:00:59.157924+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:00:59.157989+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:00:59.158019+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:00:59.158194+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:00:59.158214+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:00:59.158232+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:00:59.158241+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:00:59.158259+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:00:59.158274+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:00:59.158278+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:00:59.158290+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:00:59.158295+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:00:59.158295+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:00:59.158295+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:00:59.158295+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:00:59.158299+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:00:59.158309+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:00:59.158535+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:00:59.158685+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:00:59.158755+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:00:59.158765+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:00:59.158776+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:00:59.158791+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:00:59.158851+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:00:59.158871+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:00:59.158946+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:00:59.159071+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:00:59.159392+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:00:59.160850+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:00:59.166013+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:00:59.166013+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:00:59.166835+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:00:59.184981+00:00", "trade", 12.17, 55.0]
["2026-10-02T16:00:59.240019+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:00:59.499370+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:00:59.499846+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:00:59.777180+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:00:59.777416+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:00:59.789590+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:00:59.998672+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:00.037817+00:00", "trade", 12.1746, 155.0]
["2026-10-02T16:01:00.146794+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:00.159479+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:00.224705+00:00", "trade", 12.1637, 26.0]
["2026-10-02T16:01:00.364666+00:00", "trade", 12.1748, 4000.0]
["2026-10-02T16:01:00.524917+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:00.606619+00:00", "trade", 12.1771, 23.0]
["2026-10-02T16:01:00.608386+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:00.647333+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:01.151589+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:01:02.041567+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:02.041572+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:02.042374+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:02.126108+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:02.249837+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:03.152899+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:01:03.153281+00:00", "trade", 12.175, 160.0]
["2026-10-02T16:01:03.166240+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:03.208380+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:03.208470+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:03.208701+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:03.753465+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:03.965171+00:00", "trade", 12.1738, 300.0]
["2026-10-02T16:01:03.966557+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:04.056576+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:04.267853+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:04.304460+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:05.214843+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:05.926384+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:05.926434+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:05.926695+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:05.926916+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:05.926981+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:05.927191+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:05.927387+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:05.947961+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:05.994456+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:06.515063+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:06.597008+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:06.691911+00:00", "trade", 12.1499, 21.0]
["2026-10-02T16:01:06.696536+00:00", "trade", 12.1499, 6.0]
["2026-10-02T16:01:06.762290+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:01:06.886602+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:01:08.448009+00:00", "trade", 12.1499, 100.0]
["2026-10-02T16:01:08.578257+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:08.578698+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:08.578698+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:08.578813+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:09.182803+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:09.183235+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:09.183796+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:09.184252+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:09.212223+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:09.377699+00:00", "trade", 12.168, 4.0]
["2026-10-02T16:01:09.848906+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:09.849332+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:12.633680+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:12.634146+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:12.634171+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:12.634652+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:14.432104+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:15.173576+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:15.204890+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:15.226701+00:00", "trade", 12.1656, 21.0]
["2026-10-02T16:01:15.331771+00:00", "trade", 12.1503, 100.0]
["2026-10-02T16:01:15.474822+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:15.521513+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:15.606729+00:00", "trade", 12.1503, 100.0]
["2026-10-02T16:01:15.608084+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:15.749500+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:16.560252+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:16.560695+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:01:16.560698+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:01:16.560701+00:00", "trade", 12.17, 12.0]
["2026-10-02T16:01:16.560728+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:16.561289+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:16.561415+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:16.561415+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:16.562757+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:16.563208+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:16.563610+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:16.567053+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:16.567333+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:17.458239+00:00", "trade", 12.1798, 35.0]
["2026-10-02T16:01:17.695469+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:17.739464+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:17.774282+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:17.800158+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:17.928102+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:17.930017+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:17.930463+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:17.930839+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:17.935054+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:17.953292+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:17.976948+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:18.043316+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:18.071651+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:01:18.071757+00:00", "trade", 12.18, 80.0]
["2026-10-02T16:01:18.071760+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:01:18.071760+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:01:18.071763+00:00", "trade", 12.18, 98.0]
["2026-10-02T16:01:18.072006+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:01:18.072576+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:18.072581+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:18.073388+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:18.084800+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:18.475701+00:00", "trade", 12.1658, 1.0]
["2026-10-02T16:01:18.476731+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:18.477222+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:18.521499+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:01:19.059935+00:00", "trade", 12.1799, 474.0]
["2026-10-02T16:01:19.267768+00:00", "trade", 12.1692, 3.0]
["2026-10-02T16:01:19.520853+00:00", "trade", 12.175, 2.0]
["2026-10-02T16:01:21.133724+00:00", "trade", 12.1668, 200.0]
["2026-10-02T16:01:22.480528+00:00", "trade", 12.175, 240.0]
["2026-10-02T16:01:23.048687+00:00", "trade", 12.1634, 39.0]
["2026-10-02T16:01:23.464289+00:00", "trade", 12.1627, 100.0]
["2026-10-02T16:01:23.533030+00:00", "trade", 12.18, 3.0]
["2026-10-02T16:01:24.397066+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:24.397532+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:25.102736+00:00", "trade", 12.1546, 100.0]
["2026-10-02T16:01:25.103843+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:01:25.103986+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:25.104467+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:25.104691+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:01:25.775306+00:00", "trade", 12.1631, 200.0]
["2026-10-02T16:01:27.261779+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:27.261970+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:27.261985+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:27.262266+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:27.262331+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:27.262707+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:27.262897+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:27.263022+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:27.263804+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:27.264085+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:27.265999+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:27.268285+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:27.268295+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:27.303739+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:27.332560+00:00", "trade", 12.1634, 9.0]
["2026-10-02T16:01:27.336048+00:00", "trade", 12.1634, 8.0]
["2026-10-02T16:01:28.031649+00:00", "trade", 12.1702, 1.0]
["2026-10-02T16:01:28.875978+00:00", "trade", 12.175, 400.0]
["2026-10-02T16:01:29.231771+00:00", "trade", 12.163, 1.0]
["2026-10-02T16:01:29.940681+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:29.940691+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:29.942866+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:29.957842+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:29.957862+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:29.998700+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:30.082644+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:30.111612+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:30.112094+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:30.498021+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:30.499700+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:30.499700+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:31.996401+00:00", "trade", 12.175, 3.0]
["2026-10-02T16:01:32.238085+00:00", "trade", 12.175, 1.0]
["2026-10-02T16:01:32.908240+00:00", "trade", 12.1787, 1.0]
["2026-10-02T16:01:32.977275+00:00", "trade", 12.1787, 32.0]
["2026-10-02T16:01:33.507077+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:33.507102+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:34.393448+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:34.393925+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:34.433539+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:34.674466+00:00", "trade", 12.1638, 100.0]
["2026-10-02T16:01:35.355705+00:00", "trade", 12.1674, 1.0]
["2026-10-02T16:01:35.713716+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:35.714152+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:35.714197+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:35.714197+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:35.744364+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:35.876769+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:35.877766+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:36.784065+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:36.784541+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:36.784541+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:36.785022+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:38.072226+00:00", "trade", 12.1704, 1.0]
["2026-10-02T16:01:38.075633+00:00", "trade", 12.1704, 2.0]
["2026-10-02T16:01:38.778174+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:38.782093+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:38.782820+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:38.783767+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:38.787692+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:38.792029+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:01:38.792044+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:01:38.792063+00:00", "trade", 12.17, 1500.0]
["2026-10-02T16:01:38.792063+00:00", "trade", 12.17, 1000.0]
["2026-10-02T16:01:38.792065+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:01:38.792084+00:00", "trade", 12.17, 27.0]
["2026-10-02T16:01:38.792135+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:01:38.792137+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:01:38.792140+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:01:38.792143+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:01:38.792182+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:01:38.792188+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:01:38.792212+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:01:38.792243+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:01:38.792298+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:01:38.792348+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:01:38.792413+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:38.792443+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:38.792604+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:38.792774+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:38.792814+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:01:38.792854+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:38.792856+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:01:38.792889+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:38.793055+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:38.793115+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:38.793115+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:38.793150+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:38.793150+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:38.793225+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:38.793270+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:38.793280+00:00", "trade", 12.165, 5.0]
["2026-10-02T16:01:38.793305+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:38.793340+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:38.793415+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:38.793470+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:38.793596+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:38.793611+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:38.793781+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:38.793912+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:38.801267+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:01:38.811789+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:38.812200+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:38.813298+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:38.829646+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:39.457930+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:39.783919+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:39.837094+00:00", "trade", 12.165, 8.0]
["2026-10-02T16:01:39.837136+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:01:39.837672+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:39.838168+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:39.841767+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:40.171245+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:40.561552+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:40.562592+00:00", "trade", 12.165, 20.0]
["2026-10-02T16:01:41.287392+00:00", "trade", 12.165, 4.0]
["2026-10-02T16:01:42.002923+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:42.003399+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:42.003875+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:43.087470+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:43.282081+00:00", "trade", 12.165, 98.0]
["2026-10-02T16:01:43.319249+00:00", "trade", 12.165, 50.0]
["2026-10-02T16:01:44.125354+00:00", "trade", 12.1694, 63.0]
["2026-10-02T16:01:44.996332+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:45.372102+00:00", "trade", 12.1643, 1.0]
["2026-10-02T16:01:45.762262+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:45.833702+00:00", "trade", 12.1681, 442.0]
["2026-10-02T16:01:46.297289+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:46.297289+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:46.297735+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:46.334206+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:46.334236+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:47.559702+00:00", "trade", 12.1685, 22.0]
["2026-10-02T16:01:47.686230+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:47.686726+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:48.343437+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:01:48.344023+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:48.344058+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:48.344579+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:48.344940+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:48.677325+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:48.873271+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:48.873852+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:48.874950+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:48.973444+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:49.367555+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:49.367555+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:50.069539+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:50.679719+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:50.680210+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:50.680541+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:50.680696+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:50.690605+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:50.690805+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:50.690805+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:51.029255+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:51.030768+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:51.030808+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:51.037735+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:51.062028+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:51.319690+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:52.000996+00:00", "trade", 12.165, 40.0]
["2026-10-02T16:01:52.280336+00:00", "trade", 12.17, 50.0]
["2026-10-02T16:01:52.472769+00:00", "trade", 12.1685, 2.0]
["2026-10-02T16:01:53.040702+00:00", "trade", 12.1685, 1.0]
["2026-10-02T16:01:53.597248+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:54.648726+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:01:54.649032+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:54.649509+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:54.649990+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:54.650085+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:01:54.686952+00:00", "trade", 12.165, 182.0]
["2026-10-02T16:01:55.240899+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:55.241861+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:55.263468+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:56.616107+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:56.616869+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:56.616989+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:56.617471+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:56.819019+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:59.904136+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:59.904577+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:59.904653+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:59.905139+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:59.998731+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:00.423737+00:00", "trade", 12.165, 45.0]
["2026-10-02T16:02:02.006294+00:00", "trade", 12.1719, 32.0]
["2026-10-02T16:02:02.208328+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:02.994020+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:02.994501+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:03.640717+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:02:04.043995+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:04.073752+00:00", "trade", 12.1633, 26.0]
["2026-10-02T16:02:06.083217+00:00", "trade", 12.1638, 100.0]
["2026-10-02T16:02:08.813796+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:08.814001+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:08.814302+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:08.814753+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:08.823754+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:08.824235+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:08.824672+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:08.843251+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:08.843266+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:08.843316+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:08.843842+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:08.844920+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:08.916725+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:08.917051+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:09.173241+00:00", "trade", 12.1561, 100.0]
["2026-10-02T16:02:09.180551+00:00", "trade", 12.16, 299.0]
["2026-10-02T16:02:09.399237+00:00", "trade", 12.165, 474.0]
["2026-10-02T16:02:09.412712+00:00", "trade", 12.1685, 19.0]
["2026-10-02T16:02:09.533476+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:09.533842+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:09.843546+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:02:09.844485+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:09.844520+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:09.845087+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:09.845808+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:10.844712+00:00", "trade", 12.165, 50.0]
["2026-10-02T16:02:10.845016+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:02:10.845414+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:10.845835+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:10.845935+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:10.845970+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:10.846010+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:10.869341+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:10.869782+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:10.870063+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:11.309241+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:11.309722+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:11.846228+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:02:12.015916+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:12.110715+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:02:12.354201+00:00", "trade", 12.165, 400.0]
["2026-10-02T16:02:12.420571+00:00", "trade", 12.1685, 2.0]
["2026-10-02T16:02:12.525582+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:14.634023+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:14.791860+00:00", "trade", 12.1562, 100.0]
["2026-10-02T16:02:15.033372+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:15.033833+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:16.633698+00:00", "trade", 12.1685, 448.0]
["2026-10-02T16:02:16.645038+00:00", "trade", 12.165, 500.0]
["2026-10-02T16:02:16.725794+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:16.726245+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:18.546516+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:18.847821+00:00", "trade", 12.165, 400.0]
["2026-10-02T16:02:18.847827+00:00", "trade", 12.165, 650.0]
["2026-10-02T16:02:18.848254+00:00", "trade", 12.165, 400.0]
["2026-10-02T16:02:18.849291+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:18.852398+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:18.855876+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:18.855906+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:18.855942+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:18.857385+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:18.862322+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:18.864241+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:18.866401+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:18.868496+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:18.869554+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:18.869739+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:18.870481+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:18.871493+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:18.872325+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:18.872371+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:18.872436+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:18.873052+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:18.875904+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:18.887241+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:18.887998+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:18.889216+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:18.897270+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:18.902823+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:18.902858+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:18.902878+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:18.910010+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:18.942582+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:18.943033+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:18.975205+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:18.976147+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:19.019926+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:19.270607+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:19.318671+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:19.319167+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:19.325848+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:19.326380+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:19.340663+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:19.341125+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:19.376273+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:02:19.376298+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:19.376314+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:19.376338+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:19.376339+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:02:19.376339+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:02:19.376348+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:19.376374+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:19.376374+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:19.376379+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:19.376398+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:19.376398+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:19.376413+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:19.376428+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:19.376589+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:19.376589+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:19.376830+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:19.376925+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:19.377085+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:19.378970+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:19.379000+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:19.379413+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:02:19.380603+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:19.380919+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:19.380944+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:19.380954+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:19.381626+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:19.385345+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:19.390216+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:19.390251+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:19.393003+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:19.412076+00:00", "trade", 12.155, 400.0]
["2026-10-02T16:02:19.414554+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:19.414875+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:19.416118+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:19.416955+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:19.460328+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:19.460343+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:19.505996+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:19.537781+00:00", "trade", 12.155, 14.0]
["2026-10-02T16:02:19.537811+00:00", "trade", 12.155, 6.0]
["2026-10-02T16:02:19.540163+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:19.554585+00:00", "trade", 12.15, 14.0]
["2026-10-02T16:02:19.554585+00:00", "trade", 12.15, 30.0]
["2026-10-02T16:02:19.554588+00:00", "trade", 12.15, 6.0]
["2026-10-02T16:02:19.573602+00:00", "trade", 12.1674, 4.0]
["2026-10-02T16:02:19.577822+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:19.580243+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:19.580494+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:19.588172+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:02:19.588560+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:02:19.588563+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:02:19.588566+00:00", "trade", 12.15, 86.0]
["2026-10-02T16:02:19.588578+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:02:19.588587+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:02:19.588588+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:02:19.588593+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:02:19.588603+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:02:19.588668+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:02:19.588678+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:02:19.588701+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:02:19.589655+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:02:19.590106+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:02:19.591585+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:02:19.593249+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:02:19.593675+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:02:19.594106+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:02:19.597379+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:02:19.597584+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:02:19.601749+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:02:19.602686+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:02:19.604430+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:02:19.605186+00:00", "trade", 12.15, 16.0]
["2026-10-02T16:02:19.609573+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:02:19.609688+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:02:19.610074+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:02:19.614685+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:02:19.617853+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:02:19.653492+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:19.653676+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:02:19.653683+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:02:19.653683+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:02:19.653683+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:02:19.655131+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:19.655567+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:19.674317+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:19.681418+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:19.699451+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:19.714725+00:00", "trade", 12.15, 13.0]
["2026-10-02T16:02:19.721824+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:19.727863+00:00", "trade", 12.145, 40.0]
["2026-10-02T16:02:19.727899+00:00", "trade", 12.145, 10.0]
["2026-10-02T16:02:19.730034+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:19.730540+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:19.730605+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:19.730615+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:19.732710+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:19.736519+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:19.736835+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:19.748628+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:19.748879+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:19.753339+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:19.762015+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:19.782178+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:19.805844+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:19.873565+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:19.926155+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:19.928541+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:19.930295+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:19.965323+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:19.968245+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:19.969859+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:19.969984+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:19.983160+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:20.050110+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:20.081564+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:20.088376+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:20.088852+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:20.228048+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:20.235089+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:20.261803+00:00", "trade", 12.145, 3.0]
["2026-10-02T16:02:20.312468+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:20.317921+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:20.325910+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:20.599781+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:20.599781+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:20.600007+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:20.601605+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:20.631176+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:20.637456+00:00", "trade", 12.1683, 4.0]
["2026-10-02T16:02:20.637528+00:00", "trade", 12.167, 3.0]
["2026-10-02T16:02:20.637780+00:00", "trade", 12.1648, 2.0]
["2026-10-02T16:02:20.644653+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:20.657157+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:20.657203+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:20.657207+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:20.657343+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:20.657363+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:20.657679+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:20.667637+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:20.673545+00:00", "trade", 12.15, 97.0]
["2026-10-02T16:02:20.673611+00:00", "trade", 12.15, 503.0]
["2026-10-02T16:02:20.673671+00:00", "trade", 12.15, 50.0]
["2026-10-02T16:02:20.676564+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:20.676567+00:00", "trade", 12.15, 97.0]
["2026-10-02T16:02:20.681162+00:00", "trade", 12.145, 7.0]
["2026-10-02T16:02:20.684743+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:20.685349+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:20.685620+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:20.722954+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:20.723019+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:20.723716+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:02:20.796273+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:02:20.796278+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:20.796278+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:02:20.796281+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:02:20.796308+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:20.796338+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:20.796343+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:20.796362+00:00", "trade", 12.15, 2.0]
["2026-10-02T16:02:20.796423+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:20.796443+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:20.796454+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:20.796499+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:20.796834+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:20.796864+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:20.797175+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:20.797581+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:20.798253+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:20.798308+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:20.798328+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:20.798348+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:20.798388+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:20.798428+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:20.798448+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:20.817764+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:02:20.819187+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:20.826876+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:20.840624+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:20.961641+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:20.965621+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:20.982360+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:20.986470+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:20.996669+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:20.997085+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:21.000072+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:21.011119+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:21.011149+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:21.024756+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:21.029352+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:21.031642+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:21.054662+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:21.103238+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:21.103659+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:21.106786+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:21.204925+00:00", "trade", 12.155, 43.0]
["2026-10-02T16:02:21.216487+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:21.216497+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:21.295269+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:21.385443+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:21.646284+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:02:21.646885+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:21.646900+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:21.646920+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:21.646920+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:21.646925+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:21.646925+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:21.646935+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:21.646965+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:21.646985+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:21.647366+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:21.647386+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:21.651080+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:21.680866+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:21.783033+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:21.789032+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:21.867554+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:21.868186+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:21.910742+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:21.910856+00:00", "trade", 12.16, 550.0]
["2026-10-02T16:02:21.910916+00:00", "trade", 12.16, 41.0]
["2026-10-02T16:02:21.910976+00:00", "trade", 12.16, 44.0]
["2026-10-02T16:02:21.911048+00:00", "trade", 12.16, 15.0]
["2026-10-02T16:02:21.911864+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:21.911879+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:21.911945+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:22.040133+00:00", "trade", 12.145, 15.0]
["2026-10-02T16:02:22.184416+00:00", "trade", 12.155, 84.0]
["2026-10-02T16:02:22.225465+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:23.444107+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:02:23.444110+00:00", "trade", 12.16, 500.0]
["2026-10-02T16:02:23.444113+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:02:23.444113+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:02:23.444116+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:02:23.444197+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:02:23.444275+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:02:23.444279+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:02:23.444279+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:02:23.444282+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:02:23.444284+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:02:23.444287+00:00", "trade", 12.16, 500.0]
["2026-10-02T16:02:23.444290+00:00", "trade", 12.16, 4.0]
["2026-10-02T16:02:23.444292+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:23.444296+00:00", "trade", 12.16, 40.0]
["2026-10-02T16:02:23.444326+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:23.444326+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:23.444329+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:02:23.444331+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:23.444336+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:23.444362+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:23.444387+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:23.444437+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:23.444472+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:23.444472+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:23.444517+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:23.444682+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:23.444699+00:00", "trade", 12.17, 18.0]
["2026-10-02T16:02:23.444711+00:00", "trade", 12.17, 82.0]
["2026-10-02T16:02:23.444714+00:00", "trade", 12.17, 18.0]
["2026-10-02T16:02:23.444732+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:23.444737+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:23.444787+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:23.444963+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:23.445015+00:00", "trade", 12.17, 2.0]
["2026-10-02T16:02:23.445018+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:23.445068+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:23.445093+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:23.445093+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:23.445093+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:23.445118+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:23.445173+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:23.445188+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:23.445208+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:23.445269+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:23.445409+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:23.445409+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:23.445579+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:23.445790+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:23.445840+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:23.445855+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:23.445865+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:23.445885+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:23.446867+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:23.447629+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:23.448947+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:23.589556+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:23.619683+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:23.620204+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:23.645334+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:23.645374+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:23.746770+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:23.759330+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:23.759681+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:23.761009+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:23.761791+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:23.761791+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:23.832313+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:23.857866+00:00", "trade", 12.1587, 100.0]
["2026-10-02T16:02:24.025853+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:24.150735+00:00", "trade", 12.1672, 17.0]
["2026-10-02T16:02:24.211672+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:24.212517+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:24.212998+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:24.231562+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:24.445776+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:24.446297+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:24.534542+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:25.170869+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:25.171310+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:25.171310+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:25.206559+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:25.210039+00:00", "trade", 12.165, 269.0]
["2026-10-02T16:02:25.211040+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:25.343269+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:25.763702+00:00", "trade", 12.1672, 1.0]
["2026-10-02T16:02:25.765102+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:25.765543+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:25.858494+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:26.084857+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:26.094114+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:26.860166+00:00", "trade", 12.165, 50.0]
["2026-10-02T16:02:26.860821+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:27.197205+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:27.197646+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:27.372667+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:28.202274+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:28.202514+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:28.319613+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:28.322038+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:02:28.322655+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:28.322885+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:28.323332+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:28.323793+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:28.435844+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:28.435889+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:29.998748+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:30.068304+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:30.068735+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:30.068780+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:30.069261+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:31.031849+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:31.031904+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:31.032540+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:31.032565+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:31.033192+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:31.034846+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:31.072109+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:31.072665+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:31.073202+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:31.407361+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:31.407366+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:31.407697+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:31.428461+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:31.549618+00:00", "trade", 12.165, 25.0]
["2026-10-02T16:02:31.903649+00:00", "trade", 12.1633, 53.0]
["2026-10-02T16:02:32.062147+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:32.062588+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:32.322015+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:33.154884+00:00", "trade", 12.165, 75.0]
["2026-10-02T16:02:33.159846+00:00", "trade", 12.165, 169.0]
["2026-10-02T16:02:33.160091+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:33.160142+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:33.160367+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:33.160848+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:33.490692+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:33.492276+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:33.493284+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:33.973908+00:00", "trade", 12.1588, 1.0]
["2026-10-02T16:02:34.371435+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:34.371581+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:34.371661+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:34.387769+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:34.502893+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:34.530669+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:34.530669+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:34.662893+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:34.792717+00:00", "trade", 12.1588, 100.0]
["2026-10-02T16:02:35.284585+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:35.670899+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:35.670959+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:35.671405+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:36.081529+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:36.707678+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:36.710284+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:36.710344+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:36.737784+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:36.738221+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:36.738270+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:37.071497+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:37.272308+00:00", "trade", 12.1627, 7.0]
["2026-10-02T16:02:38.563463+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:38.563779+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:38.720102+00:00", "trade", 12.165, 35.0]
["2026-10-02T16:02:38.721469+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:38.721514+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:38.821747+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:39.069816+00:00", "trade", 12.17, 80.0]
["2026-10-02T16:02:39.069819+00:00", "trade", 12.17, 135.0]
["2026-10-02T16:02:39.069822+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:02:39.069822+00:00", "trade", 12.17, 105.0]
["2026-10-02T16:02:39.070027+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:39.070032+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:39.070588+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:39.070669+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:39.070708+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:39.070854+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:39.070904+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:39.070964+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:39.071145+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:41.286555+00:00", "trade", 12.1667, 5.0]
["2026-10-02T16:02:41.291276+00:00", "trade", 12.167, 3.0]
["2026-10-02T16:02:41.293369+00:00", "trade", 12.1589, 2.0]
["2026-10-02T16:02:41.472527+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:41.473028+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:42.055569+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:42.055798+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:42.252440+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:42.611418+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:43.224776+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:43.619911+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:02:43.620486+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:43.620978+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:44.224035+00:00", "trade", 12.1638, 100.0]
["2026-10-02T16:02:44.812557+00:00", "trade", 12.1638, 100.0]
["2026-10-02T16:02:45.104669+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:45.108092+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:45.683735+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:45.684216+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:46.366416+00:00", "trade", 12.1667, 33.0]
["2026-10-02T16:02:47.255270+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:47.754371+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:47.805501+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:47.806239+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:48.250214+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:49.119871+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:49.120493+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:49.120733+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:49.413260+00:00", "trade", 12.1671, 1500.0]
["2026-10-02T16:02:49.414680+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:49.415089+00:00", "trade", 12.165, 178.0]
["2026-10-02T16:02:49.731979+00:00", "trade", 12.1591, 100.0]
["2026-10-02T16:02:50.200925+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:50.200925+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:50.200925+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:50.201406+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:50.201883+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:51.231490+00:00", "trade", 12.1621, 11.0]
["2026-10-02T16:02:51.233299+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:51.233339+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:51.234698+00:00", "trade", 12.1621, 1.0]
["2026-10-02T16:02:51.538830+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:51.687408+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:51.701050+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:51.738705+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:51.867137+00:00", "trade", 12.165, 65.0]
["2026-10-02T16:02:51.869626+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:51.870348+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:52.488828+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:52.488868+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:52.489048+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:53.574222+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:53.574738+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:54.206370+00:00", "trade", 12.1639, 50.0]
["2026-10-02T16:02:54.276752+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:54.277168+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:54.348818+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:54.348994+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:54.349089+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:54.351550+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:54.353359+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:54.353394+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:55.499242+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:55.499728+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:55.645069+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:55.645575+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:55.645690+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.227673+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.232756+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.233146+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.241459+00:00", "trade", 12.1592, 100.0]
["2026-10-02T16:02:56.242529+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.242865+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.242945+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.248803+00:00", "trade", 12.165, 194.0]
["2026-10-02T16:02:56.281171+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.286704+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.287040+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.288107+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.299016+00:00", "trade", 12.165, 650.0]
["2026-10-02T16:02:56.299031+00:00", "trade", 12.165, 650.0]
["2026-10-02T16:02:56.300472+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.302086+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:02:56.303218+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.303774+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.303815+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.328312+00:00", "trade", 12.165, 400.0]
["2026-10-02T16:02:56.328540+00:00", "trade", 12.165, 650.0]
["2026-10-02T16:02:56.328555+00:00", "trade", 12.165, 400.0]
["2026-10-02T16:02:56.335610+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.336116+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.337489+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.339534+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.340131+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.340647+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.360369+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.379775+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.390751+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.394706+00:00", "trade", 12.165, 32.0]
["2026-10-02T16:02:56.397337+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.399677+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.402564+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.402589+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.403075+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.421183+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.422958+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.440990+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.444258+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.444273+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.527802+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.546201+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.546226+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.546246+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.546797+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.546812+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.554076+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:02:56.554076+00:00", "trade", 12.16, 18.0]
["2026-10-02T16:02:56.554079+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.555421+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:02:56.555421+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:02:56.555422+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.555535+00:00", "trade", 12.16, 482.0]
["2026-10-02T16:02:56.555628+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:56.555683+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:56.555698+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:56.556690+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:56.558470+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:56.559096+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:56.559497+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:56.559502+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:56.559577+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:56.559627+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:56.560244+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:56.560274+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:56.560996+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:56.561125+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:02:56.565281+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:02:56.577906+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:56.580241+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:56.583156+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:02:56.584517+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:56.585228+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:56.586847+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:56.588187+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:56.597122+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:56.600475+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:56.660322+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:56.677047+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:56.689701+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:56.689722+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:56.690153+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:56.692819+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:56.695059+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:56.700342+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:56.700888+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:56.716119+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:56.751102+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:56.769847+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:56.774684+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:56.775490+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:56.783800+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:56.832666+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:57.055260+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:57.066748+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:57.200616+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:57.204736+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:57.282962+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:57.282992+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:57.283022+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:57.308347+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:57.445538+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:57.554136+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:57.721378+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:57.721539+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:57.722332+00:00", "trade", 12.16, 600.0]
["2026-10-02T16:02:57.725634+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:57.726110+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:57.732968+00:00", "trade", 12.16, 500.0]
["2026-10-02T16:02:57.734013+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:57.735461+00:00", "trade", 12.16, 650.0]
["2026-10-02T16:02:58.234217+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:58.310930+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:58.310978+00:00", "trade", 12.16, 3.0]
["2026-10-02T16:02:58.311601+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:58.717246+00:00", "trade", 12.16, 5.0]
["2026-10-02T16:02:59.343353+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:59.343413+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:59.343844+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:59.344285+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:59.896237+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:02:59.897275+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:59.897595+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:59.898036+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:02:59.998781+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:00.224705+00:00", "trade", 12.1659, 18.0]
["2026-10-02T16:03:00.365695+00:00", "trade", 12.1647, 1.0]
["2026-10-02T16:03:01.108950+00:00", "trade", 12.1599, 300.0]
["2026-10-02T16:03:01.169368+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:01.311021+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:03:01.311416+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:01.311695+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:03:01.311752+00:00", "trade", 12.16, 35.0]
["2026-10-02T16:03:01.526899+00:00", "trade", 12.16, 13.0]
["2026-10-02T16:03:01.526998+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:01.527429+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:01.591712+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:02.157692+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:02.924795+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:03:02.924895+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:03:02.924915+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:03:02.924921+00:00", "trade", 12.16, 453.0]
["2026-10-02T16:03:02.925341+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:02.925421+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:02.925817+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:02.925862+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:02.925862+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:02.926018+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:02.926183+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:02.926258+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:02.926298+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:02.926303+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:02.928178+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:02.929060+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:03.010458+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:03.233924+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:03.594356+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:03.783531+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:03.812937+00:00", "trade", 12.1609, 300.0]
["2026-10-02T16:03:03.926415+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:03.967718+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:04.154441+00:00", "trade", 12.165, 140.0]
["2026-10-02T16:03:04.310513+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:04.332335+00:00", "trade", 12.1594, 200.0]
["2026-10-02T16:03:04.333713+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:04.566297+00:00", "trade", 12.165, 5.0]
["2026-10-02T16:03:04.619135+00:00", "trade", 12.165, 70.0]
["2026-10-02T16:03:05.698802+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:06.269265+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:03:06.269905+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:06.270265+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:06.270306+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:06.270386+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:06.560114+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:06.563522+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:06.650349+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:06.651592+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:06.678380+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:06.688364+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:07.085804+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:07.223135+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:07.293259+00:00", "trade", 12.1615, 1.0]
["2026-10-02T16:03:07.333888+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:07.334495+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:07.336971+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:07.525089+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:03:07.886672+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:07.968912+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:07.969364+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:08.149847+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:03:08.149853+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:03:08.149853+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:03:08.149913+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:03:08.149943+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:03:08.149944+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:03:08.149947+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:03:08.149968+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:03:08.150278+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:08.150319+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:08.150494+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:08.150504+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:08.150529+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:08.150534+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:08.150604+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:08.150770+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:08.150800+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:08.158393+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:08.158438+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:08.160578+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:08.652898+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:08.709102+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:08.861208+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:09.151358+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:09.151804+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:09.360971+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:10.743975+00:00", "trade", 12.1599, 13.0]
["2026-10-02T16:03:10.853636+00:00", "trade", 12.1617, 48.0]
["2026-10-02T16:03:11.717653+00:00", "trade", 12.155, 2.0]
["2026-10-02T16:03:12.272513+00:00", "trade", 12.1651, 2.0]
["2026-10-02T16:03:12.290964+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:12.295365+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:13.772801+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:13.811257+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:13.916424+00:00", "trade", 12.1501, 92.0]
["2026-10-02T16:03:13.917636+00:00", "trade", 12.155, 2.0]
["2026-10-02T16:03:13.964466+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:13.964922+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:13.999921+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:14.106815+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:15.104300+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:15.299429+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:15.822813+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:15.880660+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:16.142553+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:16.169687+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:16.186412+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:16.190697+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:16.283157+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:16.938053+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:16.940008+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:16.951605+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:16.951666+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:16.952187+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:16.968455+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:16.972280+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:16.973327+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:16.973427+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:16.979823+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:16.979833+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:16.980474+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:16.980705+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:16.986544+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:16.996527+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:17.019978+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:17.280682+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:17.281124+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:17.596418+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:17.596423+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:17.597310+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:17.597310+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:17.597786+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:18.325646+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:18.326067+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:18.326784+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:18.327866+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:18.328347+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:18.328783+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:19.022693+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:19.023129+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:19.056343+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:20.012575+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:20.923948+00:00", "trade", 12.15, 1.0]
["2026-10-02T16:03:20.923981+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:03:20.924038+00:00", "trade", 12.15, 114.0]
["2026-10-02T16:03:20.924104+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:03:20.924633+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:20.926510+00:00", "trade", 12.15, 23.0]
["2026-10-02T16:03:21.748220+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:21.748656+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:21.946782+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:23.083373+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:23.083814+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:23.083854+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:23.084290+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:23.816245+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:24.727069+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:24.729826+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:25.016744+00:00", "trade", 12.1628, 4.0]
["2026-10-02T16:03:25.618423+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:25.618849+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:25.623545+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:26.035128+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:26.412736+00:00", "trade", 12.1629, 8.0]
["2026-10-02T16:03:26.619362+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:26.619362+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:28.717202+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:28.717683+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:29.060528+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:29.061034+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:29.061495+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:29.410831+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:29.411842+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:03:29.472172+00:00", "trade", 12.155, 15.0]
["2026-10-02T16:03:29.472174+00:00", "trade", 12.155, 12.0]
["2026-10-02T16:03:29.472177+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:03:29.686900+00:00", "trade", 12.155, 40.0]
["2026-10-02T16:03:29.686903+00:00", "trade", 12.155, 30.0]
["2026-10-02T16:03:29.998813+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:30.092055+00:00", "trade", 12.1656, 1.0]
["2026-10-02T16:03:30.273005+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:30.273030+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:30.273065+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:30.273260+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:30.277009+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:30.326030+00:00", "trade", 12.155, 5.0]
["2026-10-02T16:03:30.326120+00:00", "trade", 12.155, 8.0]
["2026-10-02T16:03:30.326607+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:30.326662+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:30.330787+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:30.378746+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:30.379523+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:30.465615+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:03:30.465683+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:31.258543+00:00", "trade", 12.1643, 200.0]
["2026-10-02T16:03:33.612205+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:33.612421+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:33.612446+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:33.612787+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:33.612837+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:33.612992+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:33.613113+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:33.650707+00:00", "trade", 12.1625, 1.0]
["2026-10-02T16:03:33.688341+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:33.916173+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:34.167762+00:00", "trade", 12.155, 300.0]
["2026-10-02T16:03:35.087061+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:35.088248+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:35.708022+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:03:35.708397+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:35.708874+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:37.046422+00:00", "trade", 12.1642, 400.0]
["2026-10-02T16:03:37.936198+00:00", "trade", 12.1599, 50.0]
["2026-10-02T16:03:37.937566+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:03:37.937990+00:00", "trade", 12.155, 194.0]
["2026-10-02T16:03:38.241006+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:38.250704+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:38.250779+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:38.250784+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:38.252824+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:38.308917+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:38.717288+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:39.482702+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:39.483108+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:39.591330+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:39.594097+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:39.751376+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:39.751376+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:39.751912+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:39.751922+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:39.752153+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:39.752669+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:39.772556+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:39.862319+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:40.186091+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:03:40.281616+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:40.524388+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:40.524819+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:40.525360+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:40.525405+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:40.526358+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:40.526523+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:40.527415+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:40.667162+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:41.014282+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:41.014798+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:43.139132+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:43.229877+00:00", "trade", 12.155, 300.0]
["2026-10-02T16:03:44.178231+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:44.178668+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:44.179404+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:44.198279+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:44.353443+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:44.484795+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:44.486409+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:44.486424+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:44.486459+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:44.486970+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:44.555737+00:00", "trade", 12.155, 200.0]
["2026-10-02T16:03:44.555909+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:44.556470+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:44.557112+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:44.568755+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:44.768078+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:45.254098+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:46.517957+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:46.591310+00:00", "trade", 12.1647, 32.0]
["2026-10-02T16:03:47.093820+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:47.094683+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:47.095294+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:47.099098+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:47.392540+00:00", "trade", 12.1596, 100.0]
["2026-10-02T16:03:47.559732+00:00", "trade", 12.1608, 22.0]
["2026-10-02T16:03:47.956095+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:47.956576+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:48.047813+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:48.048013+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:48.050725+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:48.539446+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:48.912929+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:48.913410+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:49.355305+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:49.409368+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:49.752043+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:50.712771+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:50.713152+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:50.732548+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:50.764344+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:50.968915+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:50.970168+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:50.970634+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:50.970639+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:50.970955+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:51.074381+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:52.622535+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:52.623011+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:52.623018+00:00", "trade", 12.155, 400.0]
["2026-10-02T16:03:52.623046+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:52.623527+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:53.035146+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:53.082865+00:00", "trade", 12.1597, 1000.0]
["2026-10-02T16:03:53.083601+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:53.084042+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:53.591870+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:03:53.592370+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:53.592851+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:53.593207+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:53.821741+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:53.821741+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:53.822497+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:53.825564+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:54.316917+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:54.317734+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:54.411096+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:54.731156+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:54.731241+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:54.732174+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:54.732279+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:54.792352+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:55.426091+00:00", "trade", 12.155, 300.0]
["2026-10-02T16:03:55.522612+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:55.523159+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:55.523159+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:55.523199+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:56.172615+00:00", "trade", 12.1656, 90.0]
["2026-10-02T16:03:58.526387+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:03:58.753927+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:58.754257+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:58.754398+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:58.754794+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:58.755380+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:58.763870+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:58.766762+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:58.767208+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:58.801450+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:58.801610+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:58.802357+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:58.863547+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:58.863983+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:58.866299+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:58.866319+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:58.866354+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:58.873456+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:03:59.230294+00:00", "trade", 12.155, 496.0]
["2026-10-02T16:03:59.998840+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:00.913192+00:00", "trade", 12.1597, 100.0]
["2026-10-02T16:04:01.165041+00:00", "trade", 12.155, 9.0]
["2026-10-02T16:04:01.168517+00:00", "trade", 12.155, 9.0]
["2026-10-02T16:04:01.649880+00:00", "trade", 12.1643, 200.0]
["2026-10-02T16:04:02.224841+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:02.227526+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:04:02.233316+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:02.246116+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:02.246562+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:02.286096+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:02.295259+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:04:02.299874+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:02.300791+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:02.320675+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:04:02.321731+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:02.621267+00:00", "trade", 12.15, 2.0]
["2026-10-02T16:04:02.621276+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:04:02.621298+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:04:02.621298+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:04:02.621298+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:04:02.621318+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:04:02.621336+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:04:02.621338+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:04:02.621342+00:00", "trade", 12.15, 9.0]
["2026-10-02T16:04:02.621348+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:04:02.621378+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:04:02.621389+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:04:02.621438+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:04:02.621468+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:04:02.621623+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:02.621764+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:02.621829+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:02.621909+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:02.621910+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:04:02.622014+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:02.622080+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:02.622160+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:02.622175+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:02.622330+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:02.622450+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:02.622501+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:02.626716+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:02.634234+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:02.661147+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:02.663749+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:02.663819+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:02.665543+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:02.889335+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:02.889791+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:03.046654+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:03.154555+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:03.207095+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:03.242690+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:03.696729+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:04.440747+00:00", "trade", 12.145, 255.0]
["2026-10-02T16:04:04.441734+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:04.442015+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:04.442691+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:04.499156+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:04.591861+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:04.592367+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:06.473919+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:06.473974+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:06.474050+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:04:06.474490+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:06.474625+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:06.474625+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:06.475107+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:07.060829+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:09.119882+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:04:09.120012+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:09.120774+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:09.120854+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:09.120895+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:09.120895+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:09.120895+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:09.120935+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:09.120975+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:09.120975+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:09.121135+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:09.146573+00:00", "trade", 12.145, 99.0]
["2026-10-02T16:04:09.147944+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:09.166779+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:04:09.168227+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:09.181697+00:00", "trade", 12.1596, 1.0]
["2026-10-02T16:04:09.464068+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:04:09.521532+00:00", "trade", 12.145, 179.0]
["2026-10-02T16:04:10.571687+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:10.572169+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:11.037805+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:12.506410+00:00", "trade", 12.1499, 300.0]
["2026-10-02T16:04:12.777811+00:00", "trade", 12.15, 2.0]
["2026-10-02T16:04:12.777899+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:04:12.778486+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:04:12.778488+00:00", "trade", 12.15, 210.0]
["2026-10-02T16:04:12.778506+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:04:12.778509+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:04:12.778509+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:04:12.778512+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:04:12.778562+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:04:12.778693+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:04:12.778726+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:04:12.778729+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:04:12.778733+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:04:12.778733+00:00", "trade", 12.15, 80.0]
["2026-10-02T16:04:12.778733+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:04:12.778738+00:00", "trade", 12.15, 205.0]
["2026-10-02T16:04:12.778738+00:00", "trade", 12.15, 9.0]
["2026-10-02T16:04:12.778741+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:04:12.778741+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:04:12.778746+00:00", "trade", 12.15, 50.0]
["2026-10-02T16:04:12.778750+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:04:12.778758+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:04:12.778808+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:04:12.778868+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:04:12.778888+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:04:12.778928+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:04:12.779058+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:04:12.779088+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:04:12.779204+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:12.779339+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:12.779364+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:12.779378+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:04:12.779378+00:00", "trade", 12.15, 94.0]
["2026-10-02T16:04:12.779417+00:00", "trade", 12.155, 22.0]
["2026-10-02T16:04:12.779419+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:12.779419+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:12.779484+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:12.779484+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:12.779523+00:00", "trade", 12.155, 465.0]
["2026-10-02T16:04:12.779525+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:04:12.779525+00:00", "trade", 12.15, 41.0]
["2026-10-02T16:04:12.779685+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:12.779685+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:12.779885+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:12.779961+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:12.780046+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:12.780081+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:12.780126+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:12.780447+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:12.780562+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:12.781685+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:12.782206+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:12.782802+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:12.782842+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:12.789963+00:00", "trade", 12.155, 400.0]
["2026-10-02T16:04:12.809135+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:12.812052+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:12.879477+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:13.447702+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:13.555208+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:13.888934+00:00", "trade", 12.157, 300.0]
["2026-10-02T16:04:14.545496+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:14.545938+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:14.546499+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:14.631892+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:16.762701+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:16.763939+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:16.763979+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:16.764435+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:17.452284+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:17.648703+00:00", "trade", 12.1583, 441.0]
["2026-10-02T16:04:17.900831+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:17.998134+00:00", "trade", 12.155, 4.0]
["2026-10-02T16:04:18.093448+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:18.093529+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:18.093729+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:18.093889+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:18.134250+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:18.145372+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:18.145616+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:04:18.145848+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:18.498697+00:00", "trade", 12.1637, 1.0]
["2026-10-02T16:04:18.822296+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:04:18.863333+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:18.863744+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:18.868385+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:18.879025+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:18.885726+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:19.523146+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:19.523592+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:19.847823+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:19.848224+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:19.848259+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:20.592066+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:20.638700+00:00", "trade", 12.1584, 21.0]
["2026-10-02T16:04:21.543370+00:00", "trade", 12.164, 60.0]
["2026-10-02T16:04:21.833479+00:00", "trade", 12.1641, 5.0]
["2026-10-02T16:04:21.837911+00:00", "trade", 12.1641, 15.0]
["2026-10-02T16:04:22.928053+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:22.932178+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:22.932664+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:22.936182+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:22.942538+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:22.942989+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:22.943620+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:23.105560+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:24.150702+00:00", "trade", 12.1585, 17.0]
["2026-10-02T16:04:24.151801+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:24.152258+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:24.719149+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:04:24.719407+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:04:24.719639+00:00", "trade", 12.155, 121.0]
["2026-10-02T16:04:24.719925+00:00", "trade", 12.155, 200.0]
["2026-10-02T16:04:25.031913+00:00", "trade", 12.155, 1.0]
["2026-10-02T16:04:25.173550+00:00", "trade", 12.1595, 51.0]
["2026-10-02T16:04:25.191202+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:25.307272+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:26.643588+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:26.877830+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:28.132492+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:28.192018+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:28.266451+00:00", "trade", 12.155, 400.0]
["2026-10-02T16:04:29.331949+00:00", "trade", 12.1532, 4.0]
["2026-10-02T16:04:29.460340+00:00", "trade", 12.1641, 25.0]
["2026-10-02T16:04:29.998863+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:30.252040+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:04:30.284794+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:04:31.072309+00:00", "trade", 12.1639, 5.0]
["2026-10-02T16:04:32.089235+00:00", "trade", 12.155, 200.0]
["2026-10-02T16:04:32.220242+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:33.018071+00:00", "trade", 12.16, 26.0]
["2026-10-02T16:04:33.551796+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:33.552262+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:34.134987+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:34.723863+00:00", "trade", 12.16, 40.0]
["2026-10-02T16:04:34.723863+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:04:34.723935+00:00", "trade", 12.16, 40.0]
["2026-10-02T16:04:34.723942+00:00", "trade", 12.16, 300.0]
["2026-10-02T16:04:34.723942+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:04:34.723944+00:00", "trade", 12.16, 2.0]
["2026-10-02T16:04:34.723944+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:04:34.723947+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:04:34.723959+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:04:34.723959+00:00", "trade", 12.16, 4.0]
["2026-10-02T16:04:34.723962+00:00", "trade", 12.16, 56.0]
["2026-10-02T16:04:34.723971+00:00", "trade", 12.16, 30.0]
["2026-10-02T16:04:34.723971+00:00", "trade", 12.16, 40.0]
["2026-10-02T16:04:34.723971+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:04:34.723974+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:04:34.723977+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:04:34.723977+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:04:34.723980+00:00", "trade", 12.16, 300.0]
["2026-10-02T16:04:34.724007+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:04:34.724010+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:04:34.724028+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:04:34.724031+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:04:34.724034+00:00", "trade", 12.16, 111.0]
["2026-10-02T16:04:34.724106+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:04:34.724112+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:04:34.724112+00:00", "trade", 12.16, 400.0]
["2026-10-02T16:04:34.724160+00:00", "trade", 12.16, 40.0]
["2026-10-02T16:04:34.724164+00:00", "trade", 12.16, 5.0]
["2026-10-02T16:04:34.724164+00:00", "trade", 12.16, 41.0]
["2026-10-02T16:04:34.724166+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:04:34.724202+00:00", "trade", 12.16, 89.0]
["2026-10-02T16:04:34.724437+00:00", "trade", 12.16, 300.0]
["2026-10-02T16:04:34.724447+00:00", "trade", 12.16, 41.0]
["2026-10-02T16:04:34.724448+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:04:34.724453+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:04:34.724458+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:04:34.724476+00:00", "trade", 12.16, 344.0]
["2026-10-02T16:04:34.724480+00:00", "trade", 12.16, 800.0]
["2026-10-02T16:04:34.724480+00:00", "trade", 12.16, 4.0]
["2026-10-02T16:04:34.724482+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:04:34.724482+00:00", "trade", 12.16, 300.0]
["2026-10-02T16:04:34.724503+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:04:34.724515+00:00", "trade", 12.16, 1600.0]
["2026-10-02T16:04:34.724519+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:04:34.724574+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:04:34.724648+00:00", "trade", 12.16, 5.0]
["2026-10-02T16:04:34.724714+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:04:34.724724+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:04:34.724724+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:04:34.724729+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:04:34.724744+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:04:34.724744+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:04:34.724894+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:04:34.724915+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:04:34.724936+00:00", "trade", 12.16, 400.0]
["2026-10-02T16:04:34.724939+00:00", "trade", 12.16, 587.0]
["2026-10-02T16:04:34.725195+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:04:34.725225+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:04:34.725766+00:00", "trade", 12.16, 7.0]
["2026-10-02T16:04:34.726578+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:04:34.728894+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:04:34.729189+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:04:34.730845+00:00", "trade", 12.16, 1100.0]
["2026-10-02T16:04:34.744801+00:00", "trade", 12.16, 400.0]
["2026-10-02T16:04:34.754775+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:04:34.754800+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:04:34.774833+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:34.775094+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:34.775154+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:34.775464+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:34.775464+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:34.775555+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:34.775555+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:34.775710+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:34.811886+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:34.906365+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:34.906867+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:35.244579+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:35.245707+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:35.323532+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:35.324003+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:35.853416+00:00", "trade", 12.1596, 100.0]
["2026-10-02T16:04:35.854784+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:35.973789+00:00", "trade", 12.17, 148.0]
["2026-10-02T16:04:35.974414+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:36.279083+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:36.966867+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:36.967303+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:36.967464+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:37.724473+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:37.923636+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:39.024297+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:39.050825+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:40.520090+00:00", "trade", 12.165, 109.0]
["2026-10-02T16:04:41.287706+00:00", "trade", 12.1584, 1.0]
["2026-10-02T16:04:42.855823+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:42.885428+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:42.945170+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:43.635395+00:00", "trade", 12.1637, 1.0]
["2026-10-02T16:04:43.659260+00:00", "trade", 12.17, 88.0]
["2026-10-02T16:04:43.659267+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:43.659680+00:00", "trade", 12.17, 12.0]
["2026-10-02T16:04:43.659683+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:43.660149+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:43.660215+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:43.660219+00:00", "trade", 12.165, 43.0]
["2026-10-02T16:04:43.660751+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:43.727665+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:43.727770+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:43.728403+00:00", "trade", 12.165, 130.0]
["2026-10-02T16:04:44.175418+00:00", "trade", 12.165, 2.0]
["2026-10-02T16:04:44.773873+00:00", "trade", 12.1632, 4.0]
["2026-10-02T16:04:45.030272+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:45.030702+00:00", "trade", 12.165, 162.0]
["2026-10-02T16:04:45.032927+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:46.939951+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:46.970176+00:00", "trade", 12.1637, 1.0]
["2026-10-02T16:04:47.971799+00:00", "trade", 12.165, 2.0]
["2026-10-02T16:04:52.503783+00:00", "trade", 12.1636, 100.0]
["2026-10-02T16:04:52.648832+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:52.965780+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:54.421896+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:55.562517+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:59.330772+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:59.998880+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:00.224717+00:00", "trade", 12.157, 17.0]
["2026-10-02T16:05:02.656680+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:05:02.657894+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:02.660153+00:00", "trade", 12.165, 600.0]
["2026-10-02T16:05:02.775403+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:02.775854+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:02.888291+00:00", "trade", 12.165, 140.0]
["2026-10-02T16:05:03.018942+00:00", "trade", 12.1604, 7.0]
["2026-10-02T16:05:04.484275+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:04.485057+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:04.485207+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:04.485648+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:04.488404+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:05.110518+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:05.241554+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:05.243654+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:05.244070+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:05.253969+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:05.680216+00:00", "trade", 12.17, 177.0]
["2026-10-02T16:05:06.026248+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:05:06.026528+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:05:06.026715+00:00", "trade", 12.165, 650.0]
["2026-10-02T16:05:06.026715+00:00", "trade", 12.165, 400.0]
["2026-10-02T16:05:06.027151+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:06.027192+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:06.027192+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:06.027192+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:06.027197+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:06.029592+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:06.030394+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:06.053459+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:06.077040+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:08.735633+00:00", "trade", 12.1575, 60.0]
["2026-10-02T16:05:09.655616+00:00", "trade", 12.1605, 100.0]
["2026-10-02T16:05:09.658605+00:00", "trade", 12.1605, 100.0]
["2026-10-02T16:05:09.661344+00:00", "trade", 12.1605, 100.0]
["2026-10-02T16:05:10.201988+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:10.203106+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:10.473168+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:12.295740+00:00", "trade", 12.1654, 16.0]
["2026-10-02T16:05:12.302951+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:13.521748+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:13.522144+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:14.861622+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:14.871185+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:14.957139+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:15.480164+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:05:15.480167+00:00", "trade", 12.16, 85.0]
["2026-10-02T16:05:15.480282+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:05:15.480287+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:05:15.480337+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:05:15.480378+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:05:15.480393+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:05:15.480393+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:05:15.480398+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:05:15.480703+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:15.480803+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:15.480874+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:15.480904+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:15.480946+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:05:15.481014+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:15.481144+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:15.481335+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:15.481455+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:15.481580+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:15.481821+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:15.492105+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:15.501428+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:15.507327+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:15.507542+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:15.549984+00:00", "trade", 12.1565, 8.0]
["2026-10-02T16:05:15.664485+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:15.664721+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:15.823528+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:16.103654+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:05:16.107107+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:16.107127+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:16.107147+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:16.107202+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:16.107343+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:16.122704+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:16.122704+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:16.126223+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:16.214933+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:16.215419+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:16.215555+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:16.230440+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:16.231618+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:16.235457+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:16.267839+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:16.268385+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:16.268841+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:16.347528+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:16.347543+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:16.371460+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:16.482133+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:16.482228+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:16.482589+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:16.486308+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:17.567623+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:17.809725+00:00", "trade", 12.1575, 1.0]
["2026-10-02T16:05:18.369133+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:18.578671+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:18.579187+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:18.579743+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:18.579841+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:05:18.580270+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:18.580711+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:18.581949+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:18.582390+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:18.582390+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:18.582831+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:18.583337+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:18.589672+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:18.622164+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:18.692191+00:00", "trade", 12.1608, 36.0]
["2026-10-02T16:05:19.021521+00:00", "trade", 12.1502, 1177.0]
["2026-10-02T16:05:19.025891+00:00", "trade", 12.1515, 41.0]
["2026-10-02T16:05:19.028107+00:00", "trade", 12.155, 1.0]
["2026-10-02T16:05:19.563687+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:19.564193+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:19.564604+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:19.564875+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:19.566138+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:19.570934+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:19.571137+00:00", "trade", 12.15, 5.0]
["2026-10-02T16:05:19.571581+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:19.572092+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:19.580918+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:19.610432+00:00", "trade", 12.15, 5.0]
["2026-10-02T16:05:20.151649+00:00", "trade", 12.1607, 12.0]
["2026-10-02T16:05:20.480130+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:20.480606+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:20.480806+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:20.525892+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:05:20.525894+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:20.525907+00:00", "trade", 12.15, 143.0]
["2026-10-02T16:05:20.525907+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:05:20.525928+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:05:20.525928+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:05:20.525991+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:05:20.526054+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:05:20.526139+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:05:20.526214+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:05:20.526245+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:05:20.526275+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.526295+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:05:20.526445+00:00", "trade", 12.15, 88.0]
["2026-10-02T16:05:20.526445+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.526485+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.526485+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.526490+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.526495+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.526495+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.526500+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.526565+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:05:20.526595+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.526600+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.526746+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.526861+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.526911+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.526931+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.527367+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.527417+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.528144+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.528184+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.528695+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.528695+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.528725+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.529146+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.529449+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:05:20.531372+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.532184+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.585480+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.585520+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.597546+00:00", "trade", 12.145, 48.0]
["2026-10-02T16:05:20.598983+00:00", "trade", 12.145, 140.0]
["2026-10-02T16:05:20.599483+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.931838+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:21.160835+00:00", "trade", 12.145, 7.0]
["2026-10-02T16:05:21.416635+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:21.416951+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:21.725704+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:05:21.729752+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:05:21.729953+00:00", "trade", 12.145, 50.0]
["2026-10-02T16:05:21.958603+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:21.959120+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:22.390670+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:22.414169+00:00", "trade", 12.1498, 285.0]
["2026-10-02T16:05:22.438694+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:22.438870+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:22.693503+00:00", "trade", 12.1606, 4.0]
["2026-10-02T16:05:22.694029+00:00", "trade", 12.15, 40.0]
["2026-10-02T16:05:22.694031+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:22.694086+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:22.694102+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:22.694106+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:22.694147+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:22.694994+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:22.695044+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:22.695049+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:22.695049+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:22.695089+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:22.695209+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:22.695645+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:22.696407+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:22.697209+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:22.697209+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:22.697850+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:22.697850+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:22.743183+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:22.837272+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:23.876250+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:05:24.057171+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:24.109069+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:25.017689+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:25.832868+00:00", "trade", 12.1606, 100.0]
["2026-10-02T16:05:28.004455+00:00", "trade", 12.15, 1.0]
["2026-10-02T16:05:28.005053+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:28.005133+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:28.007330+00:00", "trade", 12.1599, 399.0]
["2026-10-02T16:05:28.010095+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:28.515707+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:28.830640+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:28.831723+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:29.827625+00:00", "trade", 12.155, 1.0]
["2026-10-02T16:05:29.827664+00:00", "trade", 12.155, 1.0]
["2026-10-02T16:05:29.998907+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:32.374185+00:00", "trade", 12.1571, 1.0]
["2026-10-02T16:05:33.635048+00:00", "trade", 12.159, 4.0]
["2026-10-02T16:05:33.772403+00:00", "trade", 12.159, 5.0]
["2026-10-02T16:05:33.954588+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:35.247378+00:00", "trade", 12.155, 400.0]
["2026-10-02T16:05:35.352352+00:00", "trade", 12.1596, 100.0]
["2026-10-02T16:05:37.113033+00:00", "trade", 12.1574, 1.0]
["2026-10-02T16:05:39.900479+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:39.900955+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:40.318377+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:40.365572+00:00", "trade", 12.1626, 1.0]
["2026-10-02T16:05:42.297745+00:00", "trade", 12.1518, 24.0]
["2026-10-02T16:05:42.855281+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:43.001703+00:00", "trade", 12.155, 500.0]
["2026-10-02T16:05:43.011467+00:00", "trade", 12.155, 3.0]
["2026-10-02T16:05:43.186687+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:05:43.187270+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:43.187390+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:43.187545+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:43.187626+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:43.222238+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:43.222238+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:43.529932+00:00", "trade", 12.1581, 44.0]
["2026-10-02T16:05:43.658821+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:43.662103+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:44.598484+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:44.598564+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:44.609610+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:44.609650+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:44.609690+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:44.611008+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:44.648703+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:44.648783+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:44.648823+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:44.798950+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:46.302101+00:00", "trade", 12.155, 99.0]
["2026-10-02T16:05:47.750706+00:00", "trade", 12.155, 15.0]
["2026-10-02T16:05:47.830946+00:00", "trade", 12.15, 25.0]
["2026-10-02T16:05:47.831015+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:05:47.831424+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:05:47.831484+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:05:47.831821+00:00", "trade", 12.15, 25.0]
["2026-10-02T16:05:47.832359+00:00", "trade", 12.15, 9.0]
["2026-10-02T16:05:47.832419+00:00", "trade", 12.15, 66.0]
["2026-10-02T16:05:47.832555+00:00", "trade", 12.15, 25.0]
["2026-10-02T16:05:47.832982+00:00", "trade", 12.15, 75.0]
["2026-10-02T16:05:47.870216+00:00", "trade", 12.155, 8.0]
["2026-10-02T16:05:48.093740+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:48.093911+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:48.633799+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:48.634841+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:48.635678+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:50.014895+00:00", "trade", 12.1609, 4.0]
["2026-10-02T16:05:52.623703+00:00", "trade", 12.1566, 1.0]
["2026-10-02T16:05:53.061938+00:00", "trade", 12.15, 2.0]
["2026-10-02T16:05:53.061958+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:53.062760+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:53.117305+00:00", "trade", 12.15, 187.0]
["2026-10-02T16:05:53.118658+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:53.514441+00:00", "trade", 12.15, 1.0]
["2026-10-02T16:05:53.532832+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:53.533388+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:53.994665+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:53.995060+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:56.162724+00:00", "trade", 12.15, 1300.0]
["2026-10-02T16:05:56.162727+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:05:56.162730+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:05:56.162766+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:05:56.162797+00:00", "trade", 12.15, 220.0]
["2026-10-02T16:05:56.162802+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:05:56.162802+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:05:56.162805+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:05:56.162808+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:05:56.162833+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:05:56.162833+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:05:56.162867+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:05:56.162873+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:05:56.162878+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:05:56.162878+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:05:56.162903+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:05:56.162973+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:05:56.163073+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:05:56.163235+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:05:56.163383+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:05:56.163404+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:05:56.163409+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:56.163489+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:56.163525+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:56.163599+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:56.163644+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:56.163714+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:56.163714+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:56.163765+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:56.163805+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:56.163805+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:56.163805+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:56.163845+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:56.163845+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:56.163870+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:05:56.163885+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:56.163915+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:56.164085+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:56.164085+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:56.164311+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:56.164476+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:56.166206+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:56.166206+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:56.167248+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:56.167248+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:56.184697+00:00", "trade", 12.145, 109.0]
["2026-10-02T16:05:56.197321+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:05:56.259878+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:56.259918+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:56.292900+00:00", "trade", 12.154, 1.0]
["2026-10-02T16:05:56.464143+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:56.487148+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:56.489549+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:56.897153+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:56.897694+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:56.898481+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:56.995356+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.007911+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.026886+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.027322+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.035323+00:00", "trade", 12.14, 6.0]
["2026-10-02T16:05:57.035932+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.035962+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.036002+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.036002+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.036559+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.036609+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.036890+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.036930+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.037080+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.038128+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.038869+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.039100+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.039371+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.039396+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.039772+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.039852+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.040293+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.040293+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.040729+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.043450+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.043455+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.043891+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.044292+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.045851+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.088537+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.088547+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.089460+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.139809+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.140055+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.140080+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.140441+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.140742+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.149843+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.150460+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.164969+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.164994+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.194569+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.226535+00:00", "trade", 12.145, 285.0]
["2026-10-02T16:05:57.828506+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.829067+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.829082+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:58.049857+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:58.050258+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:58.050263+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:58.050338+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:58.050584+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:58.051085+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:58.059019+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:58.059530+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:58.059530+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:58.059535+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:58.059821+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:59.998930+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:00.021458+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:00.021929+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:00.021929+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:00.021939+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:00.022180+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:00.022661+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:00.024380+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:00.031381+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:00.048547+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:00.069036+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:00.084382+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:00.319229+00:00", "trade", 12.15, 1585.0]
["2026-10-02T16:06:00.319837+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:00.401300+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:00.435236+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:00.822441+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:00.823158+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:00.823238+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:00.823359+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:00.823439+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:00.823880+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:00.838324+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:01.916196+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:02.973819+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:03.208417+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:05.793121+00:00", "trade", 12.161, 50.0]
["2026-10-02T16:06:06.190138+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:06.191206+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:06.565816+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:06.566894+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:07.506046+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:07.506156+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:07.506166+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:07.506672+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:07.506852+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:07.507374+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:07.511614+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:07.515974+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:07.516495+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:07.516500+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:07.617370+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:07.617450+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:08.035304+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:09.586321+00:00", "trade", 12.1593, 2.0]
["2026-10-02T16:06:09.775786+00:00", "trade", 12.151, 5.0]
["2026-10-02T16:06:09.784233+00:00", "trade", 12.151, 2.0]
["2026-10-02T16:06:09.785012+00:00", "trade", 12.151, 2.0]
["2026-10-02T16:06:09.785246+00:00", "trade", 12.151, 2.0]
["2026-10-02T16:06:09.786260+00:00", "trade", 12.151, 1.0]
["2026-10-02T16:06:09.951227+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:09.952169+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:09.952209+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:10.003386+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:10.083491+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:10.371861+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:10.373505+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:10.376091+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:10.385614+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:10.586446+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:11.380313+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:11.380784+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:11.532189+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:11.730064+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:11.730500+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:12.299735+00:00", "trade", 12.1501, 31.0]
["2026-10-02T16:06:12.496396+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:13.108636+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:13.521041+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:13.672050+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:14.985596+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:15.169248+00:00", "trade", 12.1576, 100.0]
["2026-10-02T16:06:15.182798+00:00", "trade", 12.145, 42.0]
["2026-10-02T16:06:15.182801+00:00", "trade", 12.145, 58.0]
["2026-10-02T16:06:15.182810+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:15.182870+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:15.183366+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:15.183467+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:15.183908+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:15.184238+00:00", "trade", 12.145, 120.0]
["2026-10-02T16:06:15.185687+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:15.186148+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:15.186429+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:15.638658+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:15.638693+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:16.268044+00:00", "trade", 12.145, 8.0]
["2026-10-02T16:06:16.353653+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:16.354770+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:16.355407+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:16.358975+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:16.585948+00:00", "trade", 12.1592, 1.0]
["2026-10-02T16:06:16.592031+00:00", "trade", 12.1592, 1.0]
["2026-10-02T16:06:17.246860+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:17.246895+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:17.546227+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:17.546798+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:17.963679+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:18.033390+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:18.037008+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:18.217818+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:18.646552+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:18.646597+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:19.849655+00:00", "trade", 12.15, 251.0]
["2026-10-02T16:06:20.021094+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:20.021144+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:20.021324+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:20.021645+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:20.021650+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:20.021680+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:20.021735+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:20.021920+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:20.022241+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:20.498037+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:20.548908+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:21.283454+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:21.983346+00:00", "trade", 12.1615, 15.0]
["2026-10-02T16:06:22.712314+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:22.712770+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:22.713392+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:22.713853+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:23.056387+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:23.272977+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:23.360725+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:23.886620+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:23.888098+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:23.908943+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:23.909384+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:24.436943+00:00", "trade", 12.1587, 100.0]
["2026-10-02T16:06:24.488699+00:00", "trade", 12.1563, 1.0]
["2026-10-02T16:06:25.352854+00:00", "trade", 12.1612, 100.0]
["2026-10-02T16:06:25.433997+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:25.516343+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:25.516985+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:27.039282+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:27.039799+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:28.151481+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:28.151500+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:06:28.151962+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:28.151962+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:28.152082+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:28.152403+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:28.152443+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:28.152884+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:28.256676+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:28.256681+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:28.256681+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:28.270388+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:28.436285+00:00", "trade", 12.1587, 100.0]
["2026-10-02T16:06:28.717947+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:28.718984+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:29.184497+00:00", "trade", 12.1553, 75.0]
["2026-10-02T16:06:29.998957+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:30.192417+00:00", "trade", 12.1612, 3.0]
["2026-10-02T16:06:30.196486+00:00", "trade", 12.1612, 23.0]
["2026-10-02T16:06:31.305353+00:00", "trade", 12.145, 186.0]
["2026-10-02T16:06:31.551154+00:00", "trade", 12.1576, 26.0]
["2026-10-02T16:06:31.555665+00:00", "trade", 12.14, 1100.0]
["2026-10-02T16:06:31.571955+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:31.573473+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:32.816141+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:32.819600+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:33.043311+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:33.043376+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:33.043392+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:33.110361+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:33.110852+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:33.111293+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:33.115774+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:33.131180+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:33.693262+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:06:33.693567+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:33.693807+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:33.850743+00:00", "trade", 12.145, 612.0]
["2026-10-02T16:06:33.852322+00:00", "trade", 12.145, 650.0]
["2026-10-02T16:06:33.852827+00:00", "trade", 12.145, 612.0]
["2026-10-02T16:06:33.853290+00:00", "trade", 12.145, 216.0]
["2026-10-02T16:06:33.853457+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:33.853767+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:39.021033+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:06:39.027745+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:06:39.028260+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:39.028260+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:39.127062+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:06:39.885720+00:00", "trade", 12.144, 8200.0]
["2026-10-02T16:06:39.886735+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:39.887004+00:00", "trade", 12.1441, 64.0]
["2026-10-02T16:06:39.902894+00:00", "trade", 12.1441, 8.0]
["2026-10-02T16:06:40.031865+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:40.038185+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:40.258138+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:40.672432+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:40.673350+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:41.694729+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:06:41.696165+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:41.701639+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:06:41.701859+00:00", "trade", 12.145, 8.0]
["2026-10-02T16:06:43.113173+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:43.115313+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:43.116290+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:43.117183+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:43.117413+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:43.119523+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:43.122911+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:43.124395+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:43.153830+00:00", "trade", 12.145, 400.0]
["2026-10-02T16:06:43.154531+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:43.154997+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:43.271153+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:43.345255+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:43.345555+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:43.345911+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:43.521679+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:43.523418+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:43.530319+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:43.975858+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:43.976345+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:44.836951+00:00", "trade", 12.145, 451.0]
["2026-10-02T16:06:45.311966+00:00", "trade", 12.1599, 100.0]
["2026-10-02T16:06:45.481214+00:00", "trade", 12.14, 194.0]
["2026-10-02T16:06:45.835367+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:45.835879+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:45.951919+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:47.406720+00:00", "trade", 12.15, 48.0]
["2026-10-02T16:06:47.713631+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:47.714077+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:47.714854+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:47.714884+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:47.715421+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:47.724602+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:47.976406+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:47.976802+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:47.976802+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:47.976802+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:47.977007+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:48.100807+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:48.691860+00:00", "trade", 12.1412, 400.0]
["2026-10-02T16:06:48.978833+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:48.979329+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:48.979851+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:49.242195+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:06:49.243136+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:49.243377+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:49.243487+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:49.244454+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:49.245216+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:49.245216+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:49.247697+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:49.248218+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:49.302718+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:49.303595+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:49.303635+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:49.304437+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:49.319869+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:51.814511+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:06:51.814532+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:51.815495+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:51.858321+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:52.090799+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:06:52.403572+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:53.283701+00:00", "trade", 12.1549, 1.0]
["2026-10-02T16:06:53.388118+00:00", "trade", 12.147, 48.0]
["2026-10-02T16:06:54.446748+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:55.073873+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:55.928180+00:00", "trade", 12.1541, 49.0]
["2026-10-02T16:06:55.943515+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:55.988493+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:55.999097+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:56.021305+00:00", "trade", 12.15, 84.0]
["2026-10-02T16:06:56.021816+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:56.022257+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:56.022261+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:06:56.022302+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:56.022738+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:56.033539+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:56.034171+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:56.102678+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:57.980902+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:58.129144+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:58.251195+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:06:58.251676+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:06:58.251688+00:00", "trade", 12.145, 39.0]
["2026-10-02T16:06:58.251826+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:58.251940+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:06:58.252178+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:06:58.252178+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:06:58.252262+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:58.252436+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:06:58.253345+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:58.253946+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:58.459304+00:00", "trade", 12.145, 400.0]
["2026-10-02T16:06:58.460016+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:58.543359+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:58.544040+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:58.795936+00:00", "trade", 12.1558, 36.0]
["2026-10-02T16:06:59.175968+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:59.261356+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:59.261386+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:59.262388+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:59.264413+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:59.469946+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:06:59.998978+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:01.112445+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:02.617887+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:02.628006+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:02.629209+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:02.657702+00:00", "trade", 12.1481, 1.0]
["2026-10-02T16:07:02.659055+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:03.532822+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:03.533463+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:05.475098+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:05.482868+00:00", "trade", 12.1547, 1.0]
["2026-10-02T16:07:05.491597+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:05.532269+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:05.544874+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:05.544879+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:06.054584+00:00", "trade", 12.145, 81.0]
["2026-10-02T16:07:06.081810+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:06.083093+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:06.366720+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:07:06.367865+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:06.368621+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:07.227903+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:07.324634+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:07:09.504494+00:00", "trade", 12.1407, 157.0]
["2026-10-02T16:07:09.505962+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:09.506002+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:09.507566+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:09.508403+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:09.888739+00:00", "trade", 12.1441, 20.0]
["2026-10-02T16:07:09.890130+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:10.332657+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:10.472964+00:00", "trade", 12.1545, 100.0]
["2026-10-02T16:07:10.707749+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:10.707994+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:10.708083+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:07:11.057786+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:11.371571+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:11.372012+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:11.372047+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:11.769781+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:07:11.770459+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:11.770770+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:11.774018+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:11.774459+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:12.021506+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:12.022583+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:12.023059+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:12.710127+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:07:12.713510+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:12.734761+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:13.737600+00:00", "trade", 12.145, 400.0]
["2026-10-02T16:07:13.756215+00:00", "trade", 12.145, 87.0]
["2026-10-02T16:07:14.058821+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:07:15.462461+00:00", "trade", 12.145, 1.0]
["2026-10-02T16:07:15.464878+00:00", "trade", 12.1517, 146.0]
["2026-10-02T16:07:15.963103+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:16.002331+00:00", "trade", 12.145, 2639.0]
["2026-10-02T16:07:16.767436+00:00", "trade", 12.145, 5600.0]
["2026-10-02T16:07:16.768683+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:17.030206+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:07:17.513740+00:00", "trade", 12.1461, 17.0]
["2026-10-02T16:07:18.160921+00:00", "trade", 12.1497, 75.0]
["2026-10-02T16:07:18.473625+00:00", "trade", 12.1444, 2.0]
["2026-10-02T16:07:18.476274+00:00", "trade", 12.1444, 1.0]
["2026-10-02T16:07:18.477666+00:00", "trade", 12.1444, 1.0]
["2026-10-02T16:07:18.479413+00:00", "trade", 12.1444, 4.0]
["2026-10-02T16:07:19.021722+00:00", "trade", 12.1465, 5.0]
["2026-10-02T16:07:20.796973+00:00", "trade", 12.145, 1.0]
["2026-10-02T16:07:20.802946+00:00", "trade", 12.145, 30.0]
["2026-10-02T16:07:21.310143+00:00", "trade", 12.1499, 6174.0]
["2026-10-02T16:07:21.310777+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:07:21.311424+00:00", "trade", 12.1469, 80.0]
["2026-10-02T16:07:21.314410+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:07:21.315323+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:21.315323+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:21.315403+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:21.362612+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:07:21.363658+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:21.363805+00:00", "trade", 12.145, 8.0]
["2026-10-02T16:07:22.083184+00:00", "trade", 12.1499, 305.0]
["2026-10-02T16:07:22.569175+00:00", "trade", 12.145, 400.0]
["2026-10-02T16:07:23.632746+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:23.632981+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:23.637186+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:23.887980+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:07:23.888368+00:00", "trade", 12.145, 163.0]
["2026-10-02T16:07:24.255093+00:00", "trade", 12.145, 108.0]
["2026-10-02T16:07:26.113356+00:00", "trade", 12.1582, 13.0]
["2026-10-02T16:07:26.625816+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:07:26.746222+00:00", "trade", 12.145, 400.0]
["2026-10-02T16:07:27.181349+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:29.300021+00:00", "trade", 12.1582, 100.0]
["2026-10-02T16:07:29.530793+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:29.889695+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:07:29.890098+00:00", "trade", 12.145, 174.0]
["2026-10-02T16:07:29.890708+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:29.891069+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:29.891510+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:29.999006+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:30.126719+00:00", "trade", 12.145, 172.0]
["2026-10-02T16:07:30.194277+00:00", "trade", 12.1471, 43.0]
["2026-10-02T16:07:31.021761+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:31.247097+00:00", "trade", 12.145, 72.0]
["2026-10-02T16:07:31.247307+00:00", "trade", 12.145, 28.0]
["2026-10-02T16:07:32.375700+00:00", "trade", 12.1462, 1.0]
["2026-10-02T16:07:32.968312+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:32.984900+00:00", "trade", 12.145, 4000.0]
["2026-10-02T16:07:33.059621+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:07:33.246468+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:33.264390+00:00", "trade", 12.1519, 1.0]
["2026-10-02T16:07:33.985943+00:00", "trade", 12.145, 2.0]
["2026-10-02T16:07:34.112206+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:38.292312+00:00", "trade", 12.1578, 100.0]
["2026-10-02T16:07:38.295449+00:00", "trade", 12.1578, 100.0]
["2026-10-02T16:07:39.432962+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:07:39.447754+00:00", "trade", 12.15, 1015.0]
["2026-10-02T16:07:41.063045+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:41.900611+00:00", "trade", 12.1499, 100.0]
["2026-10-02T16:07:42.133810+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:42.134246+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:43.002737+00:00", "trade", 12.146, 18.0]
["2026-10-02T16:07:43.746192+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:43.746442+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:43.747094+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:43.747129+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:43.747384+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:43.747384+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:43.751204+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:45.819218+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:07:45.820647+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:07:45.820968+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:45.825103+00:00", "trade", 12.145, 171.0]
["2026-10-02T16:07:45.877868+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:46.051470+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:47.054449+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:47.054730+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:47.054795+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:47.055035+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:47.055050+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:47.055191+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:47.055622+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:47.388733+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:48.152557+00:00", "trade", 12.1577, 20.0]
["2026-10-02T16:07:48.603956+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:48.605350+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:48.835532+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:49.474011+00:00", "trade", 12.1513, 100.0]
["2026-10-02T16:07:49.644718+00:00", "trade", 12.145, 1.0]
["2026-10-02T16:07:49.669684+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:49.669940+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:49.670376+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:49.677979+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:51.312740+00:00", "trade", 12.1459, 41.0]
["2026-10-02T16:07:51.496516+00:00", "trade", 12.1407, 350.0]
["2026-10-02T16:07:51.517295+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:51.517771+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:51.520418+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:51.776989+00:00", "trade", 12.1501, 300.0]
["2026-10-02T16:07:52.173503+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:07:52.174512+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:52.174592+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:52.177830+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:52.178271+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:53.081007+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:53.081024+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:07:53.081483+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:53.085607+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:53.267864+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:07:54.572225+00:00", "trade", 12.1577, 100.0]
["2026-10-02T16:07:54.931823+00:00", "trade", 12.145, 1.0]
["2026-10-02T16:07:55.655244+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:55.713222+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:56.057828+00:00", "trade", 12.145, 1.0]
["2026-10-02T16:07:56.657306+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:07:56.657326+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:07:58.512024+00:00", "trade", 12.15, 32.0]
["2026-10-02T16:07:58.535073+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:07:59.132993+00:00", "trade", 12.1577, 100.0]
["2026-10-02T16:07:59.999028+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:02.467134+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:08:02.467780+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:02.467815+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:02.468109+00:00", "trade", 12.145, 42.0]
["2026-10-02T16:08:02.468296+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:02.468296+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:02.473034+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:08:02.475538+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:02.475979+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:02.533258+00:00", "trade", 12.145, 140.0]
["2026-10-02T16:08:02.678390+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:02.680165+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:02.775110+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:02.783771+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:02.970401+00:00", "trade", 12.1502, 1.0]
["2026-10-02T16:08:03.133668+00:00", "trade", 12.1502, 100.0]
["2026-10-02T16:08:03.208335+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:03.208816+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:03.232486+00:00", "trade", 12.1577, 100.0]
["2026-10-02T16:08:03.729958+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:08:03.730631+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:03.730631+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:04.479822+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:04.480628+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:04.771150+00:00", "trade", 12.145, 31.0]
["2026-10-02T16:08:04.771213+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:08:04.774957+00:00", "trade", 12.145, 400.0]
["2026-10-02T16:08:04.777657+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:08:04.820383+00:00", "trade", 12.145, 609.0]
["2026-10-02T16:08:04.820735+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:08:04.820735+00:00", "trade", 12.145, 340.0]
["2026-10-02T16:08:04.832139+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:04.832585+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:04.832605+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:04.832705+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:05.821161+00:00", "trade", 12.145, 3.0]
["2026-10-02T16:08:07.218565+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:08.134406+00:00", "trade", 12.1463, 11.0]
["2026-10-02T16:08:08.135820+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:08.285792+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:08.419394+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:08.542707+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:08.544241+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:08.573921+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:09.020583+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:09.587733+00:00", "trade", 12.1455, 18.0]
["2026-10-02T16:08:09.587757+00:00", "trade", 12.1455, 1.0]
["2026-10-02T16:08:09.916076+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:10.946520+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:10.949528+00:00", "trade", 12.145, 69.0]
["2026-10-02T16:08:10.949893+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:10.951336+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:11.022596+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:11.473358+00:00", "trade", 12.14, 45.0]
["2026-10-02T16:08:11.473358+00:00", "trade", 12.14, 755.0]
["2026-10-02T16:08:11.474304+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:11.474304+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:11.474380+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:11.474425+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:11.474946+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:11.475703+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:11.476184+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:11.594580+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:12.359179+00:00", "trade", 12.145, 4000.0]
["2026-10-02T16:08:12.359794+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:13.041841+00:00", "trade", 12.1458, 49.0]
["2026-10-02T16:08:13.300819+00:00", "trade", 12.1496, 1.0]
["2026-10-02T16:08:13.352874+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:13.465596+00:00", "trade", 12.146, 64.0]
["2026-10-02T16:08:13.891770+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:13.892246+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:17.198168+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:17.303786+00:00", "trade", 12.14, 2000.0]
["2026-10-02T16:08:17.305070+00:00", "trade", 12.1436, 52.0]
["2026-10-02T16:08:18.571451+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:18.933963+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:18.938028+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:18.958107+00:00", "trade", 12.14, 3.0]
["2026-10-02T16:08:18.958110+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:08:18.958113+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:08:18.958146+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:08:18.958173+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:08:18.958173+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:08:18.958177+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:08:18.958177+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:08:18.958196+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:18.958228+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:08:18.958234+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:08:18.958369+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:08:18.958369+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:08:18.958372+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:08:18.959118+00:00", "trade", 12.14, 6.0]
["2026-10-02T16:08:18.959996+00:00", "trade", 12.14, 2.0]
["2026-10-02T16:08:18.963932+00:00", "trade", 12.14, 4.0]
["2026-10-02T16:08:18.964120+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:18.966340+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:18.966365+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:18.966435+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:18.966470+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:18.969768+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:18.970269+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:18.974439+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:08:18.982704+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:19.075053+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:19.147305+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:19.302804+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:08:19.487088+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:19.490546+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:19.490686+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:19.490741+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:19.498690+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:19.498861+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:19.521960+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:19.521996+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:19.522311+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:19.543176+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:19.564519+00:00", "trade", 12.1401, 305.0]
["2026-10-02T16:08:20.300819+00:00", "trade", 12.145, 400.0]
["2026-10-02T16:08:20.440178+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:20.441060+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:20.609585+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:21.041456+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:21.497520+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:21.498603+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:21.544491+00:00", "trade", 12.145, 325.0]
["2026-10-02T16:08:21.545101+00:00", "trade", 12.145, 400.0]
["2026-10-02T16:08:21.545706+00:00", "trade", 12.145, 325.0]
["2026-10-02T16:08:21.545763+00:00", "trade", 12.145, 75.0]
["2026-10-02T16:08:22.778003+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:22.992847+00:00", "trade", 12.1567, 400.0]
["2026-10-02T16:08:23.477606+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:23.478122+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:23.479771+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:23.501814+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:23.952520+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:24.610098+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:25.209102+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:08:25.210635+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:25.219526+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:25.219526+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:25.219571+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:25.219576+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:25.220037+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:25.252676+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:08:25.295436+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:25.690846+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:26.221337+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:26.870284+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:27.076655+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:27.173740+00:00", "trade", 12.1401, 1879.0]
["2026-10-02T16:08:27.266957+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:27.267438+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:27.281050+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:08:27.287405+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:27.351845+00:00", "trade", 12.1564, 100.0]
["2026-10-02T16:08:27.959683+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:27.960114+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:27.960475+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:28.065780+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:28.124314+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:28.427964+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:08:28.428334+00:00", "trade", 12.145, 169.0]
["2026-10-02T16:08:28.813077+00:00", "trade", 12.1489, 1.0]
["2026-10-02T16:08:28.921310+00:00", "trade", 12.1495, 4000.0]
["2026-10-02T16:08:28.922619+00:00", "trade", 12.1449, 52.0]
["2026-10-02T16:08:29.273649+00:00", "trade", 12.1446, 5.0]
["2026-10-02T16:08:29.276906+00:00", "trade", 12.1446, 1.0]
["2026-10-02T16:08:29.278650+00:00", "trade", 12.1446, 1.0]
["2026-10-02T16:08:29.280361+00:00", "trade", 12.1446, 1.0]
["2026-10-02T16:08:29.281774+00:00", "trade", 12.1446, 1.0]
["2026-10-02T16:08:29.283735+00:00", "trade", 12.1446, 1.0]
["2026-10-02T16:08:29.727916+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:29.999055+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:08:30.261939+00:00", "trade", 12.15, 90.0]
["2026-10-02T16:08:30.302048+00:00", "trade", 12.15, 70.0]
["2026-10-02T16:08:30.302051+00:00", "trade", 12.15, 120.0]
["2026-10-02T16:08:30.302051+00:00", "trade", 12.15, 60.0]
["2026-10-02T16:08:30.302066+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:08:30.302069+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:08:30.302069+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:08:30.302072+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:08:30.302075+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:08:30.302097+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:08:30.302099+00:00", "trade", 12.15, 5.0]
["2026-10-02T16:08:30.302102+00:00", "trade", 12.15, 80.0]
["2026-10-02T16:08:30.302106+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:08:30.302106+00:00", "trade", 12.15, 50.0]
["2026-10-02T16:08:30.302115+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:08:30.302115+00:00", "trade", 12.15, 80.0]
["2026-10-02T16:08:30.302121+00:00", "trade", 12.15, 80.0]
["2026-10-02T16:08:30.302121+00:00", "trade", 12.15, 50.0]
["2026-10-02T16:08:30.302121+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:08:30.302123+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:08:30.302126+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:08:30.302132+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:08:30.302186+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:08:30.302189+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:08:30.302235+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:08:30.302258+00:00", "trade", 12.15, 10.0]
["2026-10-02T16:08:30.302270+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:08:30.302341+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:08:30.302341+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:08:30.302346+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:08:30.302366+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:08:30.302401+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:08:30.302401+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:08:30.302456+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:08:30.302456+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:08:30.302461+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:08:30.302461+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:08:30.302466+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:08:30.302486+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:08:30.302676+00:00", "trade", 12.15, 972.0]
["2026-10-02T16:08:30.302696+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:08:30.302772+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:30.302867+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:30.302937+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:30.302942+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:30.303017+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:30.303102+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:30.303142+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:30.303218+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:30.303248+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:30.303253+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:30.303263+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:30.303275+00:00", "trade", 12.155, 99.0]
["2026-10-02T16:08:30.303463+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:30.303503+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:30.303543+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:30.303696+00:00", "trade", 12.155, 72.0]
["2026-10-02T16:08:30.303939+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:30.305603+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:30.309163+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:08:30.310781+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:30.310931+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:30.330035+00:00", "trade", 12.15, 7.0]
["2026-10-02T16:08:30.402854+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:30.515297+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:30.645536+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:31.090031+00:00", "trade", 12.155, 4000.0]
["2026-10-02T16:08:31.302788+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:31.303229+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:31.303350+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:32.556734+00:00", "trade", 12.146, 17.0]
["2026-10-02T16:08:34.091245+00:00", "trade", 12.155, 111.0]
["2026-10-02T16:08:36.133233+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:36.135077+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:36.137027+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:36.152253+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:36.472983+00:00", "trade", 12.16, 8.0]
["2026-10-02T16:08:37.948146+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:38.321894+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:39.022459+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:39.153781+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:40.886702+00:00", "trade", 12.1463, 1.0]
["2026-10-02T16:08:40.888504+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:40.889266+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:42.457217+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:42.731977+00:00", "trade", 12.1561, 41.0]
["2026-10-02T16:08:42.735727+00:00", "trade", 12.1561, 5.0]
["2026-10-02T16:08:43.565937+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:43.566373+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:43.859194+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:43.859670+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:43.859670+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:43.860181+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:43.860337+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:44.523536+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:08:44.524820+00:00", "trade", 12.155, 400.0]
["2026-10-02T16:08:44.525482+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:44.536966+00:00", "trade", 12.155, 87.0]
["2026-10-02T16:08:44.575196+00:00", "trade", 12.155, 300.0]
["2026-10-02T16:08:44.735281+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:44.851713+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:44.962351+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:45.433841+00:00", "trade", 12.1561, 100.0]
["2026-10-02T16:08:46.234203+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:46.741003+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:48.257878+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:49.572240+00:00", "trade", 12.1473, 28.0]
["2026-10-02T16:08:49.573650+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:49.601456+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:49.604699+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:49.653755+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:49.654231+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:49.654672+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:49.711502+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:49.724694+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:49.725526+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:50.591720+00:00", "trade", 12.156, 300.0]
["2026-10-02T16:08:50.982408+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:50.983019+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:52.134426+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:52.153842+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:52.154323+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:52.271511+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:52.660911+00:00", "trade", 12.1491, 1.0]
["2026-10-02T16:08:53.494523+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:53.494964+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:55.484201+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:08:55.485074+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:55.485129+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:55.485129+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:55.485244+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:55.485244+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:55.485249+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:55.485289+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:55.485570+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:55.493327+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:08:55.549203+00:00", "trade", 12.155, 300.0]
["2026-10-02T16:08:55.550229+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:55.602448+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:55.681088+00:00", "trade", 12.155, 443.0]
["2026-10-02T16:08:55.681151+00:00", "trade", 12.155, 34.0]
["2026-10-02T16:08:56.938042+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:56.938042+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:56.938478+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:08:58.251705+00:00", "trade", 12.1468, 18.0]
["2026-10-02T16:08:58.923736+00:00", "trade", 12.1533, 47.0]
["2026-10-02T16:08:59.999082+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:00.020768+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:00.022557+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:00.023164+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:00.390745+00:00", "trade", 12.155, 225.0]
["2026-10-02T16:09:00.697206+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:01.172715+00:00", "trade", 12.1599, 400.0]
["2026-10-02T16:09:01.624181+00:00", "trade", 12.155, 2.0]
["2026-10-02T16:09:02.025418+00:00", "trade", 12.16, 160.0]
["2026-10-02T16:09:03.466041+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:03.466642+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:03.467003+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:03.467003+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:03.467003+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:03.467083+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:03.467124+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:03.468241+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:03.468717+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:03.469163+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:03.495892+00:00", "trade", 12.155, 1746.0]
["2026-10-02T16:09:03.530444+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:03.530584+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:03.867001+00:00", "trade", 12.1492, 1.0]
["2026-10-02T16:09:04.448957+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:05.043589+00:00", "trade", 12.156, 400.0]
["2026-10-02T16:09:05.047501+00:00", "trade", 12.156, 300.0]
["2026-10-02T16:09:05.048828+00:00", "trade", 12.156, 100.0]
["2026-10-02T16:09:05.342415+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:05.343037+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:05.344370+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:05.349933+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:05.420661+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:06.200409+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:06.294443+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:06.296844+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:06.297595+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:06.297681+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:06.298122+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:06.432722+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:06.720885+00:00", "trade", 12.155, 5.0]
["2026-10-02T16:09:06.721778+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:07.240114+00:00", "trade", 12.16, 83.0]
["2026-10-02T16:09:07.241153+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:07.241629+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:07.287666+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:09:10.935071+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:09:12.018832+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:12.018932+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:12.019063+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:09:12.019960+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:12.020446+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:12.023208+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:12.023368+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:12.023388+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:12.024145+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:12.024155+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:12.033863+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:12.033898+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:12.034339+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:12.068560+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:12.072555+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:12.072991+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:12.304115+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:12.309829+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:12.418903+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:12.419389+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:12.480670+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:12.992909+00:00", "trade", 12.1472, 1.0]
["2026-10-02T16:09:13.707851+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:15.059709+00:00", "trade", 12.1473, 1.0]
["2026-10-02T16:09:15.913200+00:00", "trade", 12.156, 100.0]
["2026-10-02T16:09:15.955463+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:17.353570+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:09:18.142979+00:00", "trade", 12.1492, 1.0]
["2026-10-02T16:09:18.931030+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:18.931420+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:19.035944+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:20.005699+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:20.006140+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:20.006656+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:20.007097+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:20.007538+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:20.008019+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:20.008300+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:20.009097+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:20.505378+00:00", "trade", 12.155, 1.0]
["2026-10-02T16:09:21.040312+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:21.712535+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:21.713011+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:21.713235+00:00", "trade", 12.1535, 30.0]
["2026-10-02T16:09:21.831413+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:21.831889+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:21.850493+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:21.850939+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:22.310737+00:00", "trade", 12.1475, 17.0]
["2026-10-02T16:09:22.312486+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:22.313288+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:23.673049+00:00", "trade", 12.1492, 5.0]
["2026-10-02T16:09:23.909913+00:00", "trade", 12.1492, 1.0]
["2026-10-02T16:09:27.481250+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:27.678594+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:27.775624+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:28.298856+00:00", "trade", 12.147, 2.0]
["2026-10-02T16:09:28.925744+00:00", "trade", 12.156, 15.0]
["2026-10-02T16:09:29.850741+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:29.999109+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:30.361986+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:32.040250+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:32.040571+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:32.040811+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:32.062217+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:32.209562+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:32.371979+00:00", "trade", 12.156, 200.0]
["2026-10-02T16:09:32.376033+00:00", "trade", 12.156, 100.0]
["2026-10-02T16:09:32.598592+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:32.598873+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:32.624282+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:09:32.624285+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:09:32.624435+00:00", "trade", 12.15, 10.0]
["2026-10-02T16:09:32.625160+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:32.625195+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:32.625195+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:32.625245+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:32.627957+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:32.697346+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:33.072608+00:00", "trade", 12.1491, 5.0]
["2026-10-02T16:09:34.006768+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:34.007049+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:34.007169+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:34.007650+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:34.107122+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:34.173708+00:00", "trade", 12.1466, 73.0]
["2026-10-02T16:09:37.176131+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:37.852979+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:37.853425+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:38.543645+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:38.544081+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:40.080864+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:40.081305+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:43.775885+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:43.776341+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:43.852527+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:44.054633+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:09:44.054638+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:44.055109+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:44.055109+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:44.055279+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:44.110741+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:44.132208+00:00", "trade", 12.1469, 1.0]
["2026-10-02T16:09:44.135302+00:00", "trade", 12.1469, 17.0]
["2026-10-02T16:09:44.520665+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:44.613117+00:00", "trade", 12.1559, 300.0]
["2026-10-02T16:09:44.616277+00:00", "trade", 12.1559, 200.0]
["2026-10-02T16:09:44.695669+00:00", "trade", 12.1559, 7.0]
["2026-10-02T16:09:45.108497+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:45.108537+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:45.253134+00:00", "trade", 12.1558, 100.0]
["2026-10-02T16:09:45.544232+00:00", "trade", 12.1491, 60.0]
["2026-10-02T16:09:46.021587+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:46.132598+00:00", "trade", 12.1469, 4.0]
["2026-10-02T16:09:46.134470+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:46.199035+00:00", "trade", 12.1558, 100.0]
["2026-10-02T16:09:46.243652+00:00", "trade", 12.155, 3051.0]
["2026-10-02T16:09:46.734411+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:48.034486+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:48.154161+00:00", "trade", 12.1485, 18.0]
["2026-10-02T16:09:48.933132+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:49.061141+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:49.165173+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:49.165980+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:49.168055+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:49.522813+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:49.522853+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:49.523544+00:00", "trade", 12.155, 400.0]
["2026-10-02T16:09:49.524016+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:49.525374+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:49.555100+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:49.645745+00:00", "trade", 12.1486, 1.0]
["2026-10-02T16:09:49.655017+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:49.783568+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:49.794940+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:49.794940+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:50.414558+00:00", "trade", 12.1554, 2.0]
["2026-10-02T16:09:50.418266+00:00", "trade", 12.1554, 1.0]
["2026-10-02T16:09:50.419412+00:00", "trade", 12.1554, 1.0]
["2026-10-02T16:09:50.421351+00:00", "trade", 12.1554, 3.0]
["2026-10-02T16:09:50.463256+00:00", "trade", 12.15, 8.0]
["2026-10-02T16:09:51.511484+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:09:51.512582+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:51.512582+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:52.360808+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:09:52.361235+00:00", "trade", 12.155, 251.0]
["2026-10-02T16:09:52.910795+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:52.992991+00:00", "trade", 12.1553, 8.0]
["2026-10-02T16:09:55.003664+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:55.016715+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:55.016755+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:55.017191+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:55.017647+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:55.023867+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:55.091838+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:56.777227+00:00", "trade", 12.155, 2.0]
["2026-10-02T16:09:57.032816+00:00", "trade", 12.1555, 100.0]
["2026-10-02T16:09:57.044288+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:57.140928+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:57.605196+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:57.618884+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:57.872712+00:00", "trade", 12.148, 100.0]
["2026-10-02T16:09:58.148848+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:58.410220+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:58.411242+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:58.472071+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:58.840482+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:58.840998+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:58.841560+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:58.927742+00:00", "trade", 12.1549, 21.0]
["2026-10-02T16:09:58.929108+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:58.944695+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:59.090862+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:59.432955+00:00", "trade", 12.1554, 100.0]
["2026-10-02T16:09:59.434328+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:59.479756+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:59.553311+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:09:59.999141+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:00.368427+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:10:00.369817+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:00.373460+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:00.446003+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:00.448564+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:02.463215+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:10:02.463618+00:00", "trade", 12.155, 168.0]
["2026-10-02T16:10:02.989593+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:02.993352+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:03.192294+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:04.663992+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:04.693176+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:04.693623+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:04.693678+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:04.694084+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:04.703897+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:04.710326+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:10:04.710425+00:00", "trade", 12.16, 30.0]
["2026-10-02T16:10:04.710432+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:10:04.710432+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:10:04.710434+00:00", "trade", 12.16, 50.0]
["2026-10-02T16:10:04.710437+00:00", "trade", 12.16, 4.0]
["2026-10-02T16:10:04.710687+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:10:04.711239+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:04.711345+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:04.711385+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:04.721489+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:04.722110+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:04.753079+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:10:04.754121+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:04.754602+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:04.765528+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:04.782589+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:05.810809+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:10:06.312580+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:07.494237+00:00", "trade", 12.159, 4000.0]
["2026-10-02T16:10:08.495599+00:00", "trade", 12.155, 162.0]
["2026-10-02T16:10:08.774316+00:00", "trade", 12.1555, 10.0]
["2026-10-02T16:10:08.777856+00:00", "trade", 12.1555, 3.0]
["2026-10-02T16:10:09.832038+00:00", "trade", 12.1477, 1.0]
["2026-10-02T16:10:09.835933+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:10.670145+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:10:10.671128+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:10.671128+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:10.671128+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:11.014685+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:11.088701+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:11.377201+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:11.520432+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:11.530250+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:11.530841+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:11.530882+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:11.531187+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:11.531318+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:11.539367+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:11.716217+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:12.046722+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:12.135544+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:12.309327+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:12.359834+00:00", "trade", 12.1511, 17.0]
["2026-10-02T16:10:12.360077+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:12.368106+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:12.369013+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:12.369169+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:12.467778+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:12.488798+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:13.010956+00:00", "trade", 12.155, 60.0]
["2026-10-02T16:10:13.913404+00:00", "trade", 12.1554, 100.0]
["2026-10-02T16:10:14.046711+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:14.051254+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:10:14.052169+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:14.052214+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:14.052840+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:14.057451+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:14.062458+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:14.364377+00:00", "trade", 12.1482, 80.0]
["2026-10-02T16:10:14.966206+00:00", "trade", 12.155, 800.0]
["2026-10-02T16:10:14.967294+00:00", "trade", 12.155, 3200.0]
["2026-10-02T16:10:16.510290+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:16.907074+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:16.907190+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:10:16.907442+00:00", "trade", 12.15, 27.0]
["2026-10-02T16:10:16.907496+00:00", "trade", 12.15, 7.0]
["2026-10-02T16:10:16.907810+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:16.907825+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:16.908196+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:16.908271+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:16.909968+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:10:16.910705+00:00", "trade", 12.15, 225.0]
["2026-10-02T16:10:16.916888+00:00", "trade", 12.15, 75.0]
["2026-10-02T16:10:16.917077+00:00", "trade", 12.15, 7.0]
["2026-10-02T16:10:18.046811+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:10:18.048092+00:00", "trade", 12.1565, 50.0]
["2026-10-02T16:10:18.065500+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:10:19.095538+00:00", "trade", 12.1501, 4000.0]
["2026-10-02T16:10:19.986688+00:00", "trade", 12.15, 98.0]
["2026-10-02T16:10:19.987153+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:19.993728+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:10:19.993825+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:19.993830+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:10:19.995719+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:19.996115+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:19.996155+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:20.012192+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:10:20.012210+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:10:20.012210+00:00", "trade", 12.15, 191.0]
["2026-10-02T16:10:20.012213+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:10:20.012216+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:10:20.012228+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:10:20.012240+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:10:20.012276+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:10:20.012291+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:10:20.012291+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:10:20.012303+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:10:20.012312+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:10:20.012315+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:10:20.012327+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:10:20.012333+00:00", "trade", 12.15, 400.0]
["2026-10-02T16:10:20.012345+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:10:20.012384+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:10:20.012441+00:00", "trade", 12.15, 2600.0]
["2026-10-02T16:10:20.012444+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:10:20.012445+00:00", "trade", 12.15, 97.0]
["2026-10-02T16:10:20.012448+00:00", "trade", 12.15, 3.0]
["2026-10-02T16:10:20.012519+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:10:20.012523+00:00", "trade", 12.15, 127.0]
["2026-10-02T16:10:20.012524+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:10:20.012529+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:10:20.012549+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:10:20.012599+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:10:20.012604+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:10:20.012609+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:10:20.012684+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.012719+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.012759+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.012779+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.012853+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:10:20.012859+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:10:20.012893+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:10:20.012920+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.013005+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.013240+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.013240+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.013245+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.013280+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.013280+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.013361+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.013481+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.013481+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.013681+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.013723+00:00", "trade", 12.15, 50.0]
["2026-10-02T16:10:20.013922+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.014243+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.018775+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:10:20.027675+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.032587+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.033489+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.033529+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.033569+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.033604+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.033880+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.033930+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.033960+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.034010+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.059375+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.060057+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.067782+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:10:20.068822+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.113714+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.171933+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.311539+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.471515+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.642899+00:00", "trade", 12.145, 400.0]
["2026-10-02T16:10:20.937795+00:00", "trade", 12.145, 400.0]
["2026-10-02T16:10:20.937831+00:00", "trade", 12.145, 612.0]
["2026-10-02T16:10:20.939897+00:00", "trade", 12.145, 400.0]
["2026-10-02T16:10:20.941141+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.941575+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:10:20.942152+00:00", "trade", 12.145, 400.0]
["2026-10-02T16:10:20.942522+00:00", "trade", 12.145, 400.0]
["2026-10-02T16:10:20.942825+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.955982+00:00", "trade", 12.145, 28.0]
["2026-10-02T16:10:20.959578+00:00", "trade", 12.145, 4000.0]
["2026-10-02T16:10:20.960627+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:20.961108+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:21.149691+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:10:21.531760+00:00", "trade", 12.15, 40.0]
["2026-10-02T16:10:21.531763+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:10:21.531767+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:10:21.531898+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:10:21.531898+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:10:21.531920+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:10:21.531923+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:10:21.531955+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:10:21.531990+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:10:21.531995+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:10:21.532046+00:00", "trade", 12.15, 2.0]
["2026-10-02T16:10:21.532050+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:10:21.532070+00:00", "trade", 12.15, 606.0]
["2026-10-02T16:10:21.532074+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:10:21.532074+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:10:21.532076+00:00", "trade", 12.15, 1100.0]
["2026-10-02T16:10:21.532079+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:10:21.532085+00:00", "trade", 12.15, 1600.0]
["2026-10-02T16:10:21.532100+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:10:21.532110+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:10:21.532135+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:21.532139+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:10:21.532139+00:00", "trade", 12.15, 36.0]
["2026-10-02T16:10:21.532160+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:21.532185+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:21.532190+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:21.532196+00:00", "trade", 12.15, 68.0]
["2026-10-02T16:10:21.532265+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:21.532265+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:21.532276+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:21.532289+00:00", "trade", 12.15, 68.0]
["2026-10-02T16:10:21.532301+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:21.532305+00:00", "trade", 12.15, 136.0]
["2026-10-02T16:10:21.532306+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:21.532306+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:21.532306+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:21.532351+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:21.532361+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:21.532391+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:21.532431+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:10:21.532434+00:00", "trade", 12.15, 4.0]
["2026-10-02T16:10:21.532434+00:00", "trade", 12.15, 400.0]
["2026-10-02T16:10:21.532556+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:21.532576+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:21.532616+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:21.532616+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:21.532737+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:21.532737+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:21.532737+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:21.532777+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:21.532897+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:21.533057+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:21.533333+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:21.533387+00:00", "trade", 12.1464, 51.0]
["2026-10-02T16:10:21.533734+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:21.535538+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:21.535538+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:21.536255+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:21.536295+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:21.539813+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:10:21.540472+00:00", "trade", 12.15, 2663.0]
["2026-10-02T16:10:21.541341+00:00", "trade", 12.15, 6.0]
["2026-10-02T16:10:21.541527+00:00", "trade", 12.15, 11.0]
["2026-10-02T16:10:21.545337+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:21.545377+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:21.610882+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:21.671822+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:21.789802+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:21.990525+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:21.991427+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:22.283012+00:00", "trade", 12.1565, 40.0]
["2026-10-02T16:10:22.533139+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:22.533179+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:22.587290+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:10:22.587371+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:10:22.587485+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:10:22.587575+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:10:22.587959+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:22.587959+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:22.588400+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:22.588400+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:22.588796+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:22.592685+00:00", "trade", 12.16, 26.0]
["2026-10-02T16:10:22.592754+00:00", "trade", 12.16, 624.0]
["2026-10-02T16:10:22.593253+00:00", "trade", 12.16, 650.0]
["2026-10-02T16:10:22.593860+00:00", "trade", 12.16, 626.0]
["2026-10-02T16:10:22.593909+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:22.593914+00:00", "trade", 12.16, 7.0]
["2026-10-02T16:10:22.890609+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:22.890684+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:22.891295+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:23.026622+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:10:23.546699+00:00", "trade", 12.1515, 1.0]
["2026-10-02T16:10:24.313437+00:00", "trade", 12.1599, 4000.0]
["2026-10-02T16:10:24.314718+00:00", "trade", 12.1551, 60.0]
["2026-10-02T16:10:24.314835+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:10:24.314838+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:10:24.314866+00:00", "trade", 12.16, 500.0]
["2026-10-02T16:10:24.314872+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:10:24.314876+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:10:24.314876+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:10:24.314878+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:10:24.314880+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:10:24.314880+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:10:24.314880+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:10:24.314911+00:00", "trade", 12.16, 140.0]
["2026-10-02T16:10:24.314914+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:10:24.314915+00:00", "trade", 12.16, 80.0]
["2026-10-02T16:10:24.314915+00:00", "trade", 12.16, 60.0]
["2026-10-02T16:10:24.314915+00:00", "trade", 12.16, 4.0]
["2026-10-02T16:10:24.314921+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:10:24.314921+00:00", "trade", 12.16, 135.0]
["2026-10-02T16:10:24.314923+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:10:24.314923+00:00", "trade", 12.16, 800.0]
["2026-10-02T16:10:24.314925+00:00", "trade", 12.16, 6.0]
["2026-10-02T16:10:24.314929+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:10:24.314932+00:00", "trade", 12.16, 5.0]
["2026-10-02T16:10:24.314932+00:00", "trade", 12.16, 22.0]
["2026-10-02T16:10:24.314934+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:10:24.314944+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:10:24.314959+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:10:24.314959+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:10:24.314989+00:00", "trade", 12.16, 64.0]
["2026-10-02T16:10:24.314989+00:00", "trade", 12.16, 36.0]
["2026-10-02T16:10:24.314999+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:10:24.315019+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:10:24.315024+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:10:24.315024+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:10:24.315049+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:10:24.315049+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:10:24.315054+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:10:24.315054+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:10:24.315082+00:00", "trade", 12.16, 36.0]
["2026-10-02T16:10:24.315139+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:10:24.315139+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:10:24.315175+00:00", "trade", 12.16, 5.0]
["2026-10-02T16:10:24.315175+00:00", "trade", 12.16, 5.0]
["2026-10-02T16:10:24.315178+00:00", "trade", 12.16, 238.0]
["2026-10-02T16:10:24.315199+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:10:24.315219+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:10:24.315360+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:24.315435+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:24.315465+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:24.315490+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:24.315491+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:10:24.315535+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:24.315585+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:24.315761+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:24.315766+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:24.315841+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:24.315841+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:24.316121+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:24.316242+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:24.316282+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:24.316282+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:24.316598+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:24.317279+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:24.317800+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:24.317873+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:10:24.317921+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:24.317936+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:10:24.318402+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:24.325375+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:10:24.391576+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:24.966087+00:00", "trade", 12.1678, 400.0]
["2026-10-02T16:10:24.971935+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:25.403195+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:25.655675+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:25.656682+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:25.726298+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:25.784097+00:00", "trade", 12.165, 400.0]
["2026-10-02T16:10:25.873347+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:26.313624+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:26.315999+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:26.316240+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:26.320330+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:26.330865+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:26.406038+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:26.408905+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:26.868306+00:00", "trade", 12.165, 513.0]
["2026-10-02T16:10:27.066002+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:27.069194+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:27.165889+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:27.166365+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:27.166806+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:29.087706+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:29.089972+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:29.099153+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:29.116239+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:29.116665+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:29.126914+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:29.127396+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:29.238841+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:29.239282+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:29.365883+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:29.999162+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:30.125172+00:00", "trade", 12.165, 400.0]
["2026-10-02T16:10:30.371517+00:00", "trade", 12.1532, 6.0]
["2026-10-02T16:10:30.374509+00:00", "trade", 12.1526, 5.0]
["2026-10-02T16:10:30.443754+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:30.444766+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:30.500160+00:00", "trade", 12.1544, 100.0]
["2026-10-02T16:10:31.448778+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:31.456220+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:31.456721+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:31.857855+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:31.858331+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:32.306117+00:00", "trade", 12.1494, 24.0]
["2026-10-02T16:10:32.536440+00:00", "trade", 12.165, 1.0]
["2026-10-02T16:10:33.608059+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:33.608099+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:33.608099+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:33.608139+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:33.608139+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:33.608580+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:34.127023+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:34.167829+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:34.534757+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:34.535759+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:34.536235+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:34.536801+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:34.625325+00:00", "trade", 12.165, 2000.0]
["2026-10-02T16:10:34.625647+00:00", "trade", 12.165, 2000.0]
["2026-10-02T16:10:35.627345+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:10:35.657191+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:10:36.006324+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:36.006830+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:36.006960+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:36.007401+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:36.725432+00:00", "trade", 12.1499, 20.0]
["2026-10-02T16:10:36.758446+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:37.090734+00:00", "trade", 12.1543, 17.0]
["2026-10-02T16:10:37.522011+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:37.522056+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:37.522532+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:38.628868+00:00", "trade", 12.1606, 400.0]
["2026-10-02T16:10:38.629573+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:38.792069+00:00", "trade", 12.1546, 100.0]
["2026-10-02T16:10:39.104111+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:39.116761+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:39.472472+00:00", "trade", 12.1544, 14.0]
["2026-10-02T16:10:40.026027+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:40.026388+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:40.026521+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:10:40.026583+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:40.026824+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:40.026999+00:00", "trade", 12.16, 650.0]
["2026-10-02T16:10:40.027024+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:40.027064+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:40.027505+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:40.035951+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:40.036432+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:40.036432+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:40.036828+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:40.037269+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:41.613946+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:41.613971+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:43.730837+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:43.731112+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:43.731152+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:43.731714+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:43.750754+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:43.750754+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:43.866208+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:43.868449+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:45.291195+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:45.291245+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:45.291290+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:45.292002+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:45.293180+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:45.477678+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:46.821913+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:47.201475+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:47.742736+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:47.742736+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:47.743172+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:49.152868+00:00", "trade", 12.1544, 100.0]
["2026-10-02T16:10:49.249141+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:49.249181+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:49.249622+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:50.113357+00:00", "trade", 12.1543, 11.0]
["2026-10-02T16:10:50.114743+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:50.115164+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:50.332987+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:50.334400+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:10:50.334541+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:50.335408+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:50.335418+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:50.335448+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:50.336500+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:50.341923+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:50.384825+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:50.384840+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:51.946772+00:00", "trade", 12.1543, 100.0]
["2026-10-02T16:10:52.061756+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:52.061760+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:52.094949+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:52.095431+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:52.097967+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:52.179661+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:52.465063+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:10:52.465510+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:52.465751+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:52.465951+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:52.465991+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:52.471429+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:52.501636+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:52.501641+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:53.328150+00:00", "trade", 12.165, 32.0]
["2026-10-02T16:10:55.031303+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:55.031343+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:55.459561+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:55.460042+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:55.488830+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:56.412391+00:00", "trade", 12.1544, 1.0]
["2026-10-02T16:10:56.833340+00:00", "trade", 12.1542, 20.0]
["2026-10-02T16:10:59.373222+00:00", "trade", 12.1527, 41.0]
["2026-10-02T16:10:59.375237+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:59.678547+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:59.679655+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:10:59.804702+00:00", "trade", 12.1544, 1.0]
["2026-10-02T16:10:59.834016+00:00", "trade", 12.1543, 1.0]
["2026-10-02T16:10:59.999185+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:01.624700+00:00", "trade", 12.1543, 17.0]
["2026-10-02T16:11:03.408226+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:03.408707+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:03.443796+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:03.681101+00:00", "trade", 12.1606, 396.0]
["2026-10-02T16:11:04.396039+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:04.455626+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:04.456823+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:04.707208+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:04.707649+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:04.737220+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:07.030010+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:11:09.502690+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:09.681573+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:11:09.681793+00:00", "trade", 12.16, 6.0]
["2026-10-02T16:11:09.682073+00:00", "trade", 12.16, 65.0]
["2026-10-02T16:11:09.682560+00:00", "trade", 12.16, 6.0]
["2026-10-02T16:11:09.682815+00:00", "trade", 12.16, 6.0]
["2026-10-02T16:11:09.683104+00:00", "trade", 12.16, 11.0]
["2026-10-02T16:11:09.721695+00:00", "trade", 12.16, 6.0]
["2026-10-02T16:11:10.224205+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:10.678542+00:00", "trade", 12.1539, 10.0]
["2026-10-02T16:11:10.687671+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:12.014232+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:11:12.016184+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:12.016219+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:12.017452+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:12.017477+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:12.017708+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:12.017808+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:12.024258+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:12.073260+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:12.582966+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:12.855844+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:12.856270+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:12.856336+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:12.905437+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:13.049644+00:00", "trade", 12.16, 4.0]
["2026-10-02T16:11:13.050322+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:13.050362+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:13.214732+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:13.215895+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:13.216376+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:13.437046+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:13.740146+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:17.383880+00:00", "trade", 12.1545, 57.0]
["2026-10-02T16:11:17.660505+00:00", "trade", 12.165, 24.0]
["2026-10-02T16:11:17.660637+00:00", "trade", 12.165, 1.0]
["2026-10-02T16:11:17.661661+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:17.661981+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:17.997283+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:18.732850+00:00", "trade", 12.154, 1.0]
["2026-10-02T16:11:18.763324+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:18.800537+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:19.992469+00:00", "trade", 12.153, 800.0]
["2026-10-02T16:11:20.536786+00:00", "trade", 12.1665, 20.0]
["2026-10-02T16:11:24.397954+00:00", "trade", 12.165, 46.0]
["2026-10-02T16:11:24.399689+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:24.460148+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:29.730323+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:11:29.730945+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:11:29.732102+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:29.774071+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:29.999196+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:30.157346+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:11:30.390024+00:00", "trade", 12.1634, 11.0]
["2026-10-02T16:11:31.493793+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:31.516482+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:32.625709+00:00", "trade", 12.1545, 19.0]
["2026-10-02T16:11:32.625769+00:00", "trade", 12.1545, 1.0]
["2026-10-02T16:11:32.721657+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:32.722950+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:33.345998+00:00", "trade", 12.1502, 100.0]
["2026-10-02T16:11:34.168971+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:34.169277+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:34.169527+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:34.234407+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:35.637964+00:00", "trade", 12.1528, 2.0]
["2026-10-02T16:11:36.448449+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:36.580688+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:36.669419+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:39.495736+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:39.554866+00:00", "trade", 12.16, 81.0]
["2026-10-02T16:11:39.937901+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:40.425896+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:40.668927+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:11:40.668972+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:11:40.669490+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:40.669656+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:40.669936+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:40.671988+00:00", "trade", 12.1601, 100.0]
["2026-10-02T16:11:40.673549+00:00", "trade", 12.1601, 100.0]
["2026-10-02T16:11:40.674577+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:43.328237+00:00", "trade", 12.1509, 56.0]
["2026-10-02T16:11:43.653381+00:00", "trade", 12.1525, 100.0]
["2026-10-02T16:11:44.030075+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:11:44.030075+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:11:44.030105+00:00", "trade", 12.16, 1000.0]
["2026-10-02T16:11:44.030107+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:11:44.030108+00:00", "trade", 12.16, 600.0]
["2026-10-02T16:11:44.030156+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:11:44.030331+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:11:44.030331+00:00", "trade", 12.16, 1100.0]
["2026-10-02T16:11:44.030348+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:11:44.030403+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:11:44.030673+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:11:44.030678+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:11:44.030684+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:11:44.030689+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:11:44.030689+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:11:44.030689+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:11:44.030693+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:11:44.030693+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:11:44.030693+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:11:44.030703+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:11:44.030708+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:11:44.030734+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:11:44.030751+00:00", "trade", 12.16, 400.0]
["2026-10-02T16:11:44.030751+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:11:44.030760+00:00", "trade", 12.16, 800.0]
["2026-10-02T16:11:44.030775+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:11:44.030803+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:11:44.030894+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:11:44.031014+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:11:44.031079+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:11:44.031109+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:11:44.031124+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:11:44.031323+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:11:44.031761+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:11:44.031776+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:11:44.031951+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:11:44.032032+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:11:44.032631+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:11:44.033515+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:11:44.043769+00:00", "trade", 12.15, 14.0]
["2026-10-02T16:11:44.043778+00:00", "trade", 12.15, 700.0]
["2026-10-02T16:11:44.043782+00:00", "trade", 12.15, 1300.0]
["2026-10-02T16:11:44.043782+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:11:44.043821+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:11:44.043824+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:11:44.043827+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:11:44.043827+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:11:44.043830+00:00", "trade", 12.15, 400.0]
["2026-10-02T16:11:44.043833+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:11:44.043833+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:11:44.043869+00:00", "trade", 12.15, 32.0]
["2026-10-02T16:11:44.043874+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:11:44.043884+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:11:44.043884+00:00", "trade", 12.15, 400.0]
["2026-10-02T16:11:44.043890+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:11:44.043893+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:11:44.043938+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:11:44.043938+00:00", "trade", 12.15, 600.0]
["2026-10-02T16:11:44.043945+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:11:44.043980+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:11:44.043980+00:00", "trade", 12.15, 700.0]
["2026-10-02T16:11:44.043980+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:11:44.043980+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:11:44.043983+00:00", "trade", 12.15, 700.0]
["2026-10-02T16:11:44.044043+00:00", "trade", 12.15, 264.0]
["2026-10-02T16:11:44.044047+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:11:44.044047+00:00", "trade", 12.15, 500.0]
["2026-10-02T16:11:44.044053+00:00", "trade", 12.15, 500.0]
["2026-10-02T16:11:44.044053+00:00", "trade", 12.15, 1000.0]
["2026-10-02T16:11:44.044053+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:11:44.044058+00:00", "trade", 12.15, 29.0]
["2026-10-02T16:11:44.044060+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:11:44.044103+00:00", "trade", 12.15, 571.0]
["2026-10-02T16:11:44.044103+00:00", "trade", 12.15, 129.0]
["2026-10-02T16:11:44.044125+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:11:44.044140+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:11:44.044145+00:00", "trade", 12.15, 76.0]
["2026-10-02T16:11:44.044155+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:11:44.044157+00:00", "trade", 12.15, 524.0]
["2026-10-02T16:11:44.044157+00:00", "trade", 12.15, 126.0]
["2026-10-02T16:11:44.044180+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:11:44.044180+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:11:44.044185+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:11:44.044190+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:11:44.044195+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:11:44.044231+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:11:44.044250+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:11:44.044270+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:11:44.044275+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:11:44.044346+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:11:44.044374+00:00", "trade", 12.15, 600.0]
["2026-10-02T16:11:44.044404+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:11:44.044404+00:00", "trade", 12.15, 500.0]
["2026-10-02T16:11:44.044422+00:00", "trade", 12.15, 159.0]
["2026-10-02T16:11:44.044521+00:00", "trade", 12.15, 800.0]
["2026-10-02T16:11:44.044546+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:11:44.044551+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.044554+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:11:44.044596+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.044596+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.044687+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.044687+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.044691+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.044691+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.044696+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.044696+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.044696+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.044701+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.044701+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.044717+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.044717+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.044837+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.044902+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.044912+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.044952+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.044992+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.045408+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.045468+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.045473+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.046080+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.046225+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.050595+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.052490+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.052503+00:00", "trade", 12.14, 5.0]
["2026-10-02T16:11:44.052526+00:00", "trade", 12.14, 328.0]
["2026-10-02T16:11:44.052555+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.052585+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.052585+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.052585+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.052585+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.052601+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:11:44.052956+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.052996+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.053001+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.053036+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.053077+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.053077+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.053197+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.053302+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.053302+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.053437+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.053543+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.053758+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.053864+00:00", "trade", 12.14, 400.0]
["2026-10-02T16:11:44.053883+00:00", "trade", 12.14, 1100.0]
["2026-10-02T16:11:44.053883+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:11:44.053885+00:00", "trade", 12.14, 5.0]
["2026-10-02T16:11:44.053954+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:11:44.054165+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:11:44.054177+00:00", "trade", 12.14, 29.0]
["2026-10-02T16:11:44.054186+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:11:44.054186+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:11:44.054192+00:00", "trade", 12.14, 25.0]
["2026-10-02T16:11:44.054192+00:00", "trade", 12.14, 400.0]
["2026-10-02T16:11:44.054194+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:11:44.054195+00:00", "trade", 12.14, 76.0]
["2026-10-02T16:11:44.054198+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:11:44.054210+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:11:44.054234+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:11:44.054239+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:11:44.054244+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:11:44.054289+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:11:44.054354+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:11:44.054361+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:11:44.054364+00:00", "trade", 12.14, 400.0]
["2026-10-02T16:11:44.054393+00:00", "trade", 12.14, 500.0]
["2026-10-02T16:11:44.054415+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:11:44.054515+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.054826+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.054826+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.054831+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.054876+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.054921+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.054921+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.054946+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.054956+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.054996+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.055001+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.055026+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.055076+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.055076+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.055116+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.055116+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.055374+00:00", "trade", 12.14, 89.0]
["2026-10-02T16:11:44.055434+00:00", "trade", 12.14, 36.0]
["2026-10-02T16:11:44.055437+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.055517+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.055557+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.055562+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.055953+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.065802+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.066799+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.087496+00:00", "trade", 12.135, 400.0]
["2026-10-02T16:11:44.096488+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:11:44.100013+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.116287+00:00", "trade", 12.135, 400.0]
["2026-10-02T16:11:44.132220+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.132224+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.155764+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:11:44.163718+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:11:44.164346+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.164391+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.164391+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.164431+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.164512+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.164512+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.164672+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.164723+00:00", "trade", 12.13, 25.0]
["2026-10-02T16:11:44.164752+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.164757+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.164786+00:00", "trade", 12.13, 65.0]
["2026-10-02T16:11:44.164992+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.165313+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.165834+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.167112+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.168872+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.169273+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.174475+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.174876+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.241203+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.352092+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.365539+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.725259+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.785878+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.786755+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.890306+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.937323+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:44.939242+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:45.533384+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:45.533835+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:45.843376+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:46.824974+00:00", "trade", 12.1503, 3.0]
["2026-10-02T16:11:47.520592+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:47.520883+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:47.521364+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:47.531007+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:47.531488+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:47.531964+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:47.690353+00:00", "trade", 12.1521, 100.0]
["2026-10-02T16:11:47.829671+00:00", "trade", 12.13, 225.0]
["2026-10-02T16:11:48.026263+00:00", "trade", 12.13, 6.0]
["2026-10-02T16:11:48.026610+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:48.027367+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:48.028890+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:48.029326+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:48.543618+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:48.598424+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:48.603957+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:48.604510+00:00", "trade", 12.13, 6.0]
["2026-10-02T16:11:48.608873+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:48.618802+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:48.629242+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:49.010282+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:49.639493+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:49.793845+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:49.804264+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:50.522020+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:50.532450+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:51.031697+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:51.041936+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:52.493827+00:00", "trade", 12.1501, 1.0]
["2026-10-02T16:11:52.496720+00:00", "trade", 12.1501, 1.0]
["2026-10-02T16:11:52.765347+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:52.775832+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:52.916556+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:52.927001+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:52.998556+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:11:52.998581+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:52.999062+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:52.999178+00:00", "trade", 12.135, 2.0]
["2026-10-02T16:11:52.999784+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:53.392272+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:53.402636+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:53.624428+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:11:53.645228+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:11:53.645231+00:00", "trade", 12.13, 5.0]
["2026-10-02T16:11:53.645234+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:11:53.645234+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:11:53.645237+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:11:53.645238+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:11:53.645246+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:11:53.645246+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:11:53.645253+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:11:53.645264+00:00", "trade", 12.13, 47.0]
["2026-10-02T16:11:53.645267+00:00", "trade", 12.13, 33.0]
["2026-10-02T16:11:53.645273+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:11:53.645338+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:11:53.645353+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:11:53.645388+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:11:53.645409+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:11:53.645483+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:11:53.645564+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:11:53.646007+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:11:53.646046+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:11:53.646055+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:53.646265+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:53.646325+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:53.646365+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:53.646636+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:53.646711+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:53.647142+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:53.647608+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:53.648751+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:53.648826+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:53.649152+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:53.649172+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:53.649768+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:53.650232+00:00", "trade", 12.125, 5.0]
["2026-10-02T16:11:53.652024+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:53.652991+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:53.673445+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:53.689323+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:53.768165+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:53.910428+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:53.960542+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:54.288441+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:54.289484+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:54.542791+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:57.788399+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:58.520354+00:00", "trade", 12.12, 6.0]
["2026-10-02T16:11:58.520357+00:00", "trade", 12.12, 16.0]
["2026-10-02T16:11:58.520940+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:58.521016+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:58.521016+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:58.521016+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:58.521020+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:58.521060+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:58.521060+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:58.521060+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:58.521101+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:58.521101+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:58.521542+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:58.525215+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:58.526659+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:58.527140+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:58.600720+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:58.737239+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:58.738171+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:58.738447+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:58.738648+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:58.738648+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:58.738888+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:58.740727+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:58.741168+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:58.748531+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:58.823630+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:58.824116+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:58.904261+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:58.935871+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:58.936352+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:59.022542+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:59.041788+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:59.042881+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:59.042931+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:59.043417+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:59.052874+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:59.052914+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:59.101410+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:59.101450+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:59.111444+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:59.111890+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:59.202766+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:59.259706+00:00", "trade", 12.1524, 17.0]
["2026-10-02T16:11:59.456684+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:59.738454+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:59.739436+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:59.739451+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:59.739937+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:59.749460+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:59.749460+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:59.749495+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:59.872457+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:59.872537+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:59.872938+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:59.906789+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:11:59.995624+00:00", "trade", 12.12, 30.0]
["2026-10-02T16:11:59.995693+00:00", "trade", 12.12, 7.0]
["2026-10-02T16:11:59.999218+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:12:00.002496+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:12:00.002496+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:12:00.002528+00:00", "trade", 12.12, 7.0]
["2026-10-02T16:12:00.003143+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:12:00.006140+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:12:00.006596+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:12:00.130220+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:12:00.547833+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:12:00.547842+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:00.547844+00:00", "trade", 12.12, 6.0]
["2026-10-02T16:12:00.547847+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:12:00.547847+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:00.547872+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:00.547877+00:00", "trade", 12.12, 4.0]
["2026-10-02T16:12:00.547880+00:00", "trade", 12.12, 30.0]
["2026-10-02T16:12:00.547892+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:00.547895+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:12:00.547903+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:00.547908+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:00.547908+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:00.547918+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:00.547943+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:00.547948+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:00.547953+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:00.547953+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:00.548008+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:00.548424+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:00.548439+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:00.548439+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:00.548554+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:00.548614+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:00.548674+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:00.548895+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:00.549075+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:00.549115+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:00.552639+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:00.556042+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:00.556358+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:00.596789+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:00.597255+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:00.597265+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:00.906635+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:00.921119+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:01.227888+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:01.694913+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:01.695435+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:01.695435+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:01.845772+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:02.632797+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:02.633915+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:02.634581+00:00", "trade", 12.1485, 1.0]
["2026-10-02T16:12:02.782964+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:03.293638+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:03.293648+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:03.296279+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:03.296329+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:03.296800+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:03.297251+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:03.319980+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:03.521123+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:03.521364+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:03.522020+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:03.741527+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:03.743301+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:03.982635+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:04.726563+00:00", "trade", 12.1485, 21.0]
["2026-10-02T16:12:04.727997+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:05.115593+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:05.146839+00:00", "trade", 12.115, 969.0]
["2026-10-02T16:12:05.147689+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:05.535034+00:00", "trade", 12.115, 1584.0]
["2026-10-02T16:12:07.394176+00:00", "trade", 12.1514, 100.0]
["2026-10-02T16:12:07.463763+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:07.464274+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:07.467126+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:07.467367+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:07.467417+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:07.468459+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:07.472529+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:07.495700+00:00", "trade", 12.1507, 1.0]
["2026-10-02T16:12:07.500984+00:00", "trade", 12.1458, 1.0]
["2026-10-02T16:12:08.540798+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:08.541098+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:08.640785+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:10.353776+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:10.353827+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:10.354433+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:10.355465+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:10.356543+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:10.605144+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:10.606241+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:10.687708+00:00", "trade", 12.1452, 10.0]
["2026-10-02T16:12:13.734365+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:13.734802+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:13.734802+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:14.554991+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:14.554991+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:14.555427+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:14.591137+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:14.592159+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:15.442580+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:15.680140+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:15.680145+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:15.680190+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:15.680842+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:15.700118+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:15.700173+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:15.771708+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:15.905536+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:16.222970+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:16.462858+00:00", "trade", 12.1499, 300.0]
["2026-10-02T16:12:16.968711+00:00", "trade", 12.1504, 17.0]
["2026-10-02T16:12:17.438830+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:12:17.438836+00:00", "trade", 12.11, 25.0]
["2026-10-02T16:12:17.439071+00:00", "trade", 12.11, 6.0]
["2026-10-02T16:12:17.439224+00:00", "trade", 12.11, 25.0]
["2026-10-02T16:12:17.439282+00:00", "trade", 12.11, 7.0]
["2026-10-02T16:12:17.439408+00:00", "trade", 12.11, 11.0]
["2026-10-02T16:12:17.439618+00:00", "trade", 12.11, 6.0]
["2026-10-02T16:12:17.439646+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:17.439657+00:00", "trade", 12.11, 840.0]
["2026-10-02T16:12:17.439727+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:17.440128+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:17.440128+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:17.440133+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:17.440168+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:17.440288+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:17.444538+00:00", "trade", 12.11, 25.0]
["2026-10-02T16:12:17.444746+00:00", "trade", 12.11, 7.0]
["2026-10-02T16:12:17.700870+00:00", "trade", 12.1511, 100.0]
["2026-10-02T16:12:17.701654+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:17.917132+00:00", "trade", 12.11, 32.0]
["2026-10-02T16:12:17.917682+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:18.439493+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:19.272803+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:19.273580+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:19.273640+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:19.275595+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:19.282992+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:19.283403+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:19.283458+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:19.284015+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:19.416800+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:20.100660+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:20.102660+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:20.271141+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:20.591021+00:00", "trade", 12.1498, 22.0]
["2026-10-02T16:12:20.801539+00:00", "trade", 12.115, 1.0]
["2026-10-02T16:12:20.806648+00:00", "trade", 12.115, 35.0]
["2026-10-02T16:12:21.071235+00:00", "trade", 12.1191, 12.0]
["2026-10-02T16:12:21.794358+00:00", "trade", 12.1501, 281.0]
["2026-10-02T16:12:21.797729+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:21.797779+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:21.798335+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:21.798466+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:21.798871+00:00", "trade", 12.11, 1100.0]
["2026-10-02T16:12:21.798947+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:21.799419+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:12:21.800360+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:21.800410+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:21.801287+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:21.801347+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:21.801488+00:00", "trade", 12.115, 400.0]
["2026-10-02T16:12:21.801560+00:00", "trade", 12.115, 400.0]
["2026-10-02T16:12:21.801563+00:00", "trade", 12.115, 212.0]
["2026-10-02T16:12:21.801587+00:00", "trade", 12.115, 400.0]
["2026-10-02T16:12:21.801632+00:00", "trade", 12.115, 209.0]
["2026-10-02T16:12:21.801743+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:21.802116+00:00", "trade", 12.115, 40.0]
["2026-10-02T16:12:21.802150+00:00", "trade", 12.115, 8.0]
["2026-10-02T16:12:21.802150+00:00", "trade", 12.115, 400.0]
["2026-10-02T16:12:21.802152+00:00", "trade", 12.115, 8.0]
["2026-10-02T16:12:21.802155+00:00", "trade", 12.115, 16.0]
["2026-10-02T16:12:21.802215+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:12:21.872296+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:22.245889+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:22.587700+00:00", "trade", 12.1479, 427.0]
["2026-10-02T16:12:23.345254+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:12:23.874379+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:23.876218+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:24.040554+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:24.053459+00:00", "trade", 12.1502, 200.0]
["2026-10-02T16:12:24.287125+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:24.542582+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:24.546346+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:24.546346+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:25.487267+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:29.895843+00:00", "trade", 12.1101, 20.0]
["2026-10-02T16:12:29.999245+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:30.752073+00:00", "trade", 12.1488, 100.0]
["2026-10-02T16:12:30.752801+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:30.752846+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:30.753683+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:30.753814+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:30.754295+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:30.800580+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:30.801557+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:30.818237+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:32.609334+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:32.610431+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:32.784234+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:34.252476+00:00", "trade", 12.1501, 15.0]
["2026-10-02T16:12:34.684586+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:34.685891+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:12:34.686696+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:34.686761+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:34.686816+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:34.687608+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:12:34.687653+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:34.687658+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:34.688044+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:34.688374+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:34.689087+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:12:34.689828+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:34.690334+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:34.691607+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:34.697000+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:34.743511+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:35.130575+00:00", "trade", 12.148, 200.0]
["2026-10-02T16:12:35.812060+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:35.826700+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:36.465192+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:36.465553+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:36.488999+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:36.882008+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:37.388143+00:00", "trade", 12.1492, 93.0]
["2026-10-02T16:12:37.405176+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:38.731255+00:00", "trade", 12.115, 400.0]
["2026-10-02T16:12:38.732010+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:38.872705+00:00", "trade", 12.1399, 32.0]
["2026-10-02T16:12:39.094467+00:00", "trade", 12.15, 65.0]
["2026-10-02T16:12:41.027735+00:00", "trade", 12.1406, 17.0]
["2026-10-02T16:12:41.259837+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:41.260003+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:41.261812+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:41.271545+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:41.273497+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:12:41.273565+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:41.274392+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:41.277710+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:41.287939+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:41.292911+00:00", "trade", 12.11, 700.0]
["2026-10-02T16:12:41.292911+00:00", "trade", 12.11, 6.0]
["2026-10-02T16:12:41.292911+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:41.292914+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:12:41.292931+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:12:41.292941+00:00", "trade", 12.11, 500.0]
["2026-10-02T16:12:41.292941+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:12:41.292941+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:12:41.292944+00:00", "trade", 12.11, 700.0]
["2026-10-02T16:12:41.292944+00:00", "trade", 12.11, 206.0]
["2026-10-02T16:12:41.292947+00:00", "trade", 12.11, 700.0]
["2026-10-02T16:12:41.292950+00:00", "trade", 12.11, 206.0]
["2026-10-02T16:12:41.292956+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:12:41.292983+00:00", "trade", 12.11, 700.0]
["2026-10-02T16:12:41.292983+00:00", "trade", 12.11, 600.0]
["2026-10-02T16:12:41.292990+00:00", "trade", 12.11, 5.0]
["2026-10-02T16:12:41.292993+00:00", "trade", 12.11, 700.0]
["2026-10-02T16:12:41.292995+00:00", "trade", 12.11, 706.0]
["2026-10-02T16:12:41.293001+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:12:41.293021+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:12:41.293046+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:12:41.293049+00:00", "trade", 12.11, 700.0]
["2026-10-02T16:12:41.293052+00:00", "trade", 12.11, 1136.0]
["2026-10-02T16:12:41.293061+00:00", "trade", 12.11, 700.0]
["2026-10-02T16:12:41.293066+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.293067+00:00", "trade", 12.11, 461.0]
["2026-10-02T16:12:41.293076+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.293086+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.293091+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.293141+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.293147+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.293156+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.293186+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.293197+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.293217+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.294064+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.296118+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.296118+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.297281+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.297993+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.298088+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.298093+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.298123+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.300003+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.300800+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.316808+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.319985+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.321163+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.321178+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.338168+00:00", "trade", 12.11, 67.0]
["2026-10-02T16:12:41.338616+00:00", "trade", 12.11, 71.0]
["2026-10-02T16:12:41.338923+00:00", "trade", 12.11, 66.0]
["2026-10-02T16:12:41.339152+00:00", "trade", 12.11, 62.0]
["2026-10-02T16:12:41.339281+00:00", "trade", 12.11, 81.0]
["2026-10-02T16:12:41.339426+00:00", "trade", 12.11, 51.0]
["2026-10-02T16:12:41.350252+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.350282+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.350698+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.378013+00:00", "trade", 12.105, 12.0]
["2026-10-02T16:12:41.378013+00:00", "trade", 12.105, 6.0]
["2026-10-02T16:12:41.378025+00:00", "trade", 12.105, 6.0]
["2026-10-02T16:12:41.378037+00:00", "trade", 12.105, 10.0]
["2026-10-02T16:12:41.378040+00:00", "trade", 12.105, 166.0]
["2026-10-02T16:12:41.430799+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.629340+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.629350+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.629716+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.631380+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.635871+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.636081+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.636122+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.638287+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.640833+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.651608+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.702269+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.703116+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.707255+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.707536+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.717234+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.717695+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.718122+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.718126+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.718347+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:42.193861+00:00", "trade", 12.1009, 400.0]
["2026-10-02T16:12:42.194293+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:42.194684+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:42.204217+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:42.204668+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:42.204693+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:42.205089+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:42.205114+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:42.256075+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:42.296045+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:42.322407+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:12:42.322503+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:42.322538+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:42.323159+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:42.323295+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:42.323375+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:42.323415+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:42.323485+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:42.323776+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:42.323816+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:42.323816+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:42.324132+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:42.324167+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:42.324167+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:42.324297+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:42.324297+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:42.324813+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:42.360909+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:42.361385+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:42.575619+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:42.576161+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:42.576296+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:42.668645+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:42.668851+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:12:42.668931+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:12:42.668976+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:42.669016+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:42.669021+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:42.669066+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:42.669082+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:42.669441+00:00", "trade", 12.1, 33.0]
["2026-10-02T16:12:42.669452+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:42.669937+00:00", "trade", 12.1, 30.0]
["2026-10-02T16:12:42.669969+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:42.670037+00:00", "trade", 12.1, 16.0]
["2026-10-02T16:12:42.670079+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:42.670881+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:42.672229+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:42.690252+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:42.690943+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:42.691254+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:42.691395+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:42.693625+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:43.096627+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:43.112776+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:12:43.112779+00:00", "trade", 12.1, 1100.0]
["2026-10-02T16:12:43.112779+00:00", "trade", 12.1, 400.0]
["2026-10-02T16:12:43.112911+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:12:43.113203+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:12:43.113249+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:43.113260+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:43.113269+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:43.113275+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:12:43.113299+00:00", "trade", 12.1, 5.0]
["2026-10-02T16:12:43.113338+00:00", "trade", 12.095, 46.0]
["2026-10-02T16:12:43.113371+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:12:43.113398+00:00", "trade", 12.095, 54.0]
["2026-10-02T16:12:43.113404+00:00", "trade", 12.1, 35.0]
["2026-10-02T16:12:43.113434+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:43.113525+00:00", "trade", 12.1, 400.0]
["2026-10-02T16:12:43.113713+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:43.113762+00:00", "trade", 12.095, 30.0]
["2026-10-02T16:12:43.113765+00:00", "trade", 12.095, 30.0]
["2026-10-02T16:12:43.113768+00:00", "trade", 12.095, 20.0]
["2026-10-02T16:12:43.113833+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:43.113833+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:43.113833+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:43.113873+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:43.113914+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:43.113914+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:43.113954+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:43.113954+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:43.114254+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:43.114350+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:43.115575+00:00", "trade", 12.1, 250.0]
["2026-10-02T16:12:43.116590+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:43.134959+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:43.231668+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:43.233747+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:12:43.245516+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:43.280038+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:43.312415+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:43.313434+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:43.313951+00:00", "trade", 12.1, 198.0]
["2026-10-02T16:12:43.314375+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:43.314901+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:43.315057+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:43.364153+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:43.364675+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:43.671614+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:43.671654+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:43.671814+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:43.672291+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:43.712707+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:43.714626+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:44.039672+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:44.040026+00:00", "trade", 12.1, 500.0]
["2026-10-02T16:12:44.040084+00:00", "trade", 12.1, 83.0]
["2026-10-02T16:12:44.040696+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:44.040886+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:44.060298+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:44.061175+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:44.062262+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:44.062834+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:44.063636+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:44.112797+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:44.113278+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:44.200608+00:00", "trade", 12.095, 8.0]
["2026-10-02T16:12:44.242729+00:00", "trade", 12.095, 175.0]
["2026-10-02T16:12:44.244951+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:44.317764+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:44.408438+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:12:44.408919+00:00", "trade", 12.095, 184.0]
["2026-10-02T16:12:44.410014+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:44.410214+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:44.410455+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:45.427652+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:45.439906+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:45.440227+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:45.611725+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:45.877050+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:45.877847+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:45.993400+00:00", "trade", 12.1432, 100.0]
["2026-10-02T16:12:46.002358+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:46.002930+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:46.131265+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:12:46.255743+00:00", "trade", 12.1, 18.0]
["2026-10-02T16:12:46.256317+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:46.256813+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:46.256813+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:46.432170+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:46.806863+00:00", "trade", 12.0999, 129.0]
["2026-10-02T16:12:46.836649+00:00", "trade", 12.0999, 165.0]
["2026-10-02T16:12:46.836805+00:00", "trade", 12.0999, 113.0]
["2026-10-02T16:12:46.854027+00:00", "trade", 12.095, 165.0]
["2026-10-02T16:12:46.863632+00:00", "trade", 12.0999, 139.0]
["2026-10-02T16:12:46.889668+00:00", "trade", 12.0999, 138.0]
["2026-10-02T16:12:46.915132+00:00", "trade", 12.0999, 124.0]
["2026-10-02T16:12:47.292812+00:00", "trade", 12.1, 98.0]
["2026-10-02T16:12:47.293431+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:47.371296+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:47.719246+00:00", "trade", 12.1, 30.0]
["2026-10-02T16:12:47.719249+00:00", "trade", 12.1, 30.0]
["2026-10-02T16:12:47.719256+00:00", "trade", 12.1, 20.0]
["2026-10-02T16:12:47.719256+00:00", "trade", 12.1, 95.0]
["2026-10-02T16:12:47.719258+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:47.719258+00:00", "trade", 12.1, 85.0]
["2026-10-02T16:12:47.719358+00:00", "trade", 12.1, 15.0]
["2026-10-02T16:12:47.719399+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:12:47.719419+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:12:47.719454+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:12:47.719514+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:12:47.719679+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:12:47.719749+00:00", "trade", 12.1, 46.0]
["2026-10-02T16:12:47.719764+00:00", "trade", 12.1, 30.0]
["2026-10-02T16:12:47.719794+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:47.719800+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:47.719803+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:12:47.719890+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:12:47.719900+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:12:47.719905+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:12:47.719915+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:12:47.719915+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:12:47.719940+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:12:47.719955+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:47.719995+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:47.720286+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:47.720331+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:47.720346+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:47.720411+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:47.720436+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:47.720436+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:47.720446+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:47.720481+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:47.720481+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:47.720486+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:47.720517+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:47.720521+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:47.720752+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:47.720882+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:47.720917+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:47.720917+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:47.720967+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:47.720973+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:47.721444+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:47.722732+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:47.722772+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:47.723408+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:47.723904+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:47.727543+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:12:47.728014+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:47.728370+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:47.728731+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:47.749977+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:47.890345+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:48.991603+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:12:48.992224+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:48.992464+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:48.992705+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:48.993502+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:49.244017+00:00", "trade", 12.1062, 400.0]
["2026-10-02T16:12:49.512275+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:49.564634+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:49.565090+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:49.565090+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:49.972929+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:49.972984+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:49.976970+00:00", "trade", 12.1463, 16.0]
["2026-10-02T16:12:50.526921+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:50.526951+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:50.530420+00:00", "trade", 12.105, 1300.0]
["2026-10-02T16:12:50.530844+00:00", "trade", 12.105, 1300.0]
["2026-10-02T16:12:50.531328+00:00", "trade", 12.105, 350.0]
["2026-10-02T16:12:50.539165+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:50.539686+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:50.541846+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:50.599423+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:50.600376+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:12:50.620953+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:12:50.620962+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:12:50.621952+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:50.656679+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:50.657481+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:50.663601+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:12:50.663607+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:12:50.663607+00:00", "trade", 12.11, 9.0]
["2026-10-02T16:12:50.663613+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:12:50.663616+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:12:50.663616+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:12:50.663620+00:00", "trade", 12.11, 50.0]
["2026-10-02T16:12:50.663622+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:12:50.663625+00:00", "trade", 12.11, 1100.0]
["2026-10-02T16:12:50.663625+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:12:50.663631+00:00", "trade", 12.11, 7.0]
["2026-10-02T16:12:50.663631+00:00", "trade", 12.11, 1000.0]
["2026-10-02T16:12:50.663631+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:12:50.663666+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:12:50.663667+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:12:50.663676+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:12:50.663751+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:12:50.663771+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:12:50.663796+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:12:50.663821+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:12:50.663862+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:12:50.663862+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:12:50.663865+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:12:50.663869+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:12:50.663869+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:12:50.663872+00:00", "trade", 12.11, 30.0]
["2026-10-02T16:12:50.663877+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:12:50.663881+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:12:50.663886+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:12:50.663896+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:12:50.663899+00:00", "trade", 12.11, 25.0]
["2026-10-02T16:12:50.663959+00:00", "trade", 12.11, 7.0]
["2026-10-02T16:12:50.663963+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:12:50.664032+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:12:50.664082+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:12:50.664117+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:12:50.664127+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:50.664147+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:50.664147+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:50.664152+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:50.664175+00:00", "trade", 12.11, 25.0]
["2026-10-02T16:12:50.664208+00:00", "trade", 12.11, 91.0]
["2026-10-02T16:12:50.664217+00:00", "trade", 12.11, 30.0]
["2026-10-02T16:12:50.664247+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:50.664328+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:50.664328+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:50.664328+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:50.664403+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:50.664448+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:50.664448+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:50.664463+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:50.664608+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:50.664643+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:50.664758+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:50.664809+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:50.665029+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:50.665205+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:50.665445+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:50.666107+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:50.666127+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:50.666247+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:50.666528+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:50.666528+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:50.667119+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:50.671594+00:00", "trade", 12.11, 700.0]
["2026-10-02T16:12:50.847864+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:51.001915+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:51.535608+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:51.536049+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:51.536651+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:51.940701+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:52.536718+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:52.538216+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:53.027128+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:53.389254+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:54.332365+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:55.189062+00:00", "trade", 12.11, 2.0]
["2026-10-02T16:12:56.673759+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:57.092314+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:57.092314+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:57.239951+00:00", "trade", 12.1413, 24.0]
["2026-10-02T16:12:57.418028+00:00", "trade", 12.115, 9.0]
["2026-10-02T16:12:58.374957+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:58.377904+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:58.385788+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:58.779564+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:58.893926+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:59.881383+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:59.881428+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:59.883407+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:59.883407+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:59.894654+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:12:59.999268+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:00.584248+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:01.225692+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:01.226033+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:01.513197+00:00", "trade", 12.1444, 100.0]
["2026-10-02T16:13:02.964560+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:02.964560+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:03.764982+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:04.442046+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:04.580255+00:00", "trade", 12.115, 2.0]
["2026-10-02T16:13:04.818200+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:04.818255+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:04.819132+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:04.819228+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:04.885946+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:04.968407+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:04.969805+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:04.995867+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:05.743169+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:13:05.743233+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:13:05.785188+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:05.785875+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:05.949033+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:05.949985+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:08.000644+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:08.000649+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:08.001120+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:08.021769+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:08.319226+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:08.366984+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:08.402569+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:08.402609+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:08.403050+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:08.658096+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:08.658096+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:08.663739+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:08.663805+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:08.665048+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:08.665143+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:08.795558+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:10.696782+00:00", "trade", 12.107, 10.0]
["2026-10-02T16:13:11.016491+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:11.109968+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:11.110028+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:11.629222+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:12.650214+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:13.055735+00:00", "trade", 12.115, 15.0]
["2026-10-02T16:13:13.055735+00:00", "trade", 12.115, 15.0]
["2026-10-02T16:13:13.166100+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:13.166122+00:00", "trade", 12.12, 105.0]
["2026-10-02T16:13:13.166125+00:00", "trade", 12.12, 195.0]
["2026-10-02T16:13:13.166128+00:00", "trade", 12.12, 120.0]
["2026-10-02T16:13:13.166128+00:00", "trade", 12.12, 168.0]
["2026-10-02T16:13:13.166155+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:13.166230+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:13.166564+00:00", "trade", 12.12, 12.0]
["2026-10-02T16:13:13.166567+00:00", "trade", 12.12, 6.0]
["2026-10-02T16:13:13.166570+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:13:13.166756+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:13.166962+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:13.167002+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:13.167051+00:00", "trade", 12.115, 40.0]
["2026-10-02T16:13:13.167077+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:13.167090+00:00", "trade", 12.115, 40.0]
["2026-10-02T16:13:13.167162+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:13.167162+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:13.167162+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:13.167162+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:13.167202+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:13.167558+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:13.188167+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:13.489819+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:13.491648+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:13.625887+00:00", "trade", 12.1199, 403.0]
["2026-10-02T16:13:14.160191+00:00", "trade", 12.115, 14.0]
["2026-10-02T16:13:14.686415+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:13:14.687747+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:13:14.688773+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:14.815850+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:14.897697+00:00", "trade", 12.115, 15.0]
["2026-10-02T16:13:15.275061+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:13:15.275536+00:00", "trade", 12.115, 132.0]
["2026-10-02T16:13:15.276686+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:15.276726+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:15.304832+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:15.304863+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:15.305334+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:15.812980+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:16.735718+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:16.735798+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:17.070915+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:18.193659+00:00", "trade", 12.1441, 100.0]
["2026-10-02T16:13:18.231537+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:13:18.523510+00:00", "trade", 12.1199, 400.0]
["2026-10-02T16:13:18.845572+00:00", "trade", 12.144, 100.0]
["2026-10-02T16:13:21.268785+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:13:21.270127+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:13:21.270499+00:00", "trade", 12.115, 163.0]
["2026-10-02T16:13:21.742369+00:00", "trade", 12.1406, 100.0]
["2026-10-02T16:13:21.833819+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:21.855116+00:00", "trade", 12.115, 125.0]
["2026-10-02T16:13:21.856142+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:21.856182+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:21.856613+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:22.882931+00:00", "trade", 12.12, 110.0]
["2026-10-02T16:13:22.882943+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:13:22.883031+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:13:22.883031+00:00", "trade", 12.12, 90.0]
["2026-10-02T16:13:22.883055+00:00", "trade", 12.12, 5.0]
["2026-10-02T16:13:22.883055+00:00", "trade", 12.12, 95.0]
["2026-10-02T16:13:22.883058+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:13:22.883167+00:00", "trade", 12.12, 110.0]
["2026-10-02T16:13:22.883238+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:22.883278+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:22.883564+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:22.883564+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:22.883599+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:22.883599+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:22.884000+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:22.888080+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:23.680947+00:00", "trade", 12.115, 434.0]
["2026-10-02T16:13:23.681575+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:23.681896+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:23.682337+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:23.760483+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:23.760483+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:23.884047+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:23.918934+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:24.721076+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:24.805863+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:25.384593+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:25.384613+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:25.733246+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:25.733281+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:25.733723+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:25.875374+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:25.982554+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:26.039825+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:26.593236+00:00", "trade", 12.1438, 4.0]
["2026-10-02T16:13:29.072983+00:00", "trade", 12.1438, 34.0]
["2026-10-02T16:13:29.661696+00:00", "trade", 12.115, 37.0]
["2026-10-02T16:13:29.999300+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:30.128266+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:13:30.738308+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:13:32.625702+00:00", "trade", 12.1244, 30.0]
["2026-10-02T16:13:33.544105+00:00", "trade", 12.12, 600.0]
["2026-10-02T16:13:33.545014+00:00", "trade", 12.12, 650.0]
["2026-10-02T16:13:33.545267+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:33.545886+00:00", "trade", 12.12, 50.0]
["2026-10-02T16:13:33.852939+00:00", "trade", 12.1436, 1.0]
["2026-10-02T16:13:33.853845+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:13:33.856557+00:00", "trade", 12.12, 400.0]
["2026-10-02T16:13:34.309674+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:13:36.075936+00:00", "trade", 12.1391, 1.0]
["2026-10-02T16:13:36.651357+00:00", "trade", 12.125, 46.0]
["2026-10-02T16:13:36.752466+00:00", "trade", 12.1384, 100.0]
["2026-10-02T16:13:41.013578+00:00", "trade", 12.115, 55.0]
["2026-10-02T16:13:41.014973+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:13:41.015001+00:00", "trade", 12.115, 134.0]
["2026-10-02T16:13:41.015373+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:13:41.112702+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:13:41.112709+00:00", "trade", 12.12, 90.0]
["2026-10-02T16:13:41.112712+00:00", "trade", 12.12, 405.0]
["2026-10-02T16:13:41.112715+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:13:41.112715+00:00", "trade", 12.12, 90.0]
["2026-10-02T16:13:41.112730+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:13:41.112733+00:00", "trade", 12.12, 90.0]
["2026-10-02T16:13:41.112737+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:13:41.112737+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:13:41.112739+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:13:41.112742+00:00", "trade", 12.12, 30.0]
["2026-10-02T16:13:41.112742+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:13:41.112742+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:13:41.112745+00:00", "trade", 12.12, 95.0]
["2026-10-02T16:13:41.112748+00:00", "trade", 12.12, 30.0]
["2026-10-02T16:13:41.112748+00:00", "trade", 12.12, 50.0]
["2026-10-02T16:13:41.112748+00:00", "trade", 12.12, 30.0]
["2026-10-02T16:13:41.112751+00:00", "trade", 12.12, 45.0]
["2026-10-02T16:13:41.112751+00:00", "trade", 12.12, 40.0]
["2026-10-02T16:13:41.112754+00:00", "trade", 12.12, 40.0]
["2026-10-02T16:13:41.112787+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:13:41.112797+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:13:41.112797+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:13:41.112829+00:00", "trade", 12.12, 40.0]
["2026-10-02T16:13:41.112859+00:00", "trade", 12.12, 160.0]
["2026-10-02T16:13:41.112902+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:13:41.112922+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:13:41.112929+00:00", "trade", 12.12, 390.0]
["2026-10-02T16:13:41.112929+00:00", "trade", 12.12, 6.0]
["2026-10-02T16:13:41.112934+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:13:41.112934+00:00", "trade", 12.12, 90.0]
["2026-10-02T16:13:41.112937+00:00", "trade", 12.12, 23.0]
["2026-10-02T16:13:41.112937+00:00", "trade", 12.12, 40.0]
["2026-10-02T16:13:41.112972+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:13:41.113013+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:13:41.113038+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:13:41.113042+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:13:41.113047+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:13:41.113047+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:13:41.113053+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:13:41.113053+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:13:41.113073+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:13:41.113228+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:13:41.113318+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:41.113348+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:41.113388+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:41.113519+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:41.113724+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:41.113749+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:41.113749+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:41.113799+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:41.113870+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:41.113884+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:41.113884+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:41.113995+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:41.114160+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:41.114260+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:41.114321+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:41.114341+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:41.114421+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:41.114737+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:41.114910+00:00", "trade", 12.12, 7.0]
["2026-10-02T16:13:41.115589+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:41.115589+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:41.116255+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:41.118422+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:13:41.121523+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:41.121558+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:42.094930+00:00", "trade", 12.125, 400.0]
["2026-10-02T16:13:42.628173+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:42.633626+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:42.867607+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:13:43.409230+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:43.409230+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:44.226056+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:44.383385+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:45.175728+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:13:45.175791+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:13:47.005472+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:47.005481+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:47.489980+00:00", "trade", 12.1131, 3.0]
["2026-10-02T16:13:47.787004+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:47.842872+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:48.420800+00:00", "trade", 12.13, 90.0]
["2026-10-02T16:13:49.957036+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:50.033423+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:50.684074+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:51.129920+00:00", "trade", 12.1095, 40.0]
["2026-10-02T16:13:51.516056+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:51.520447+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:52.020595+00:00", "trade", 12.125, 55.0]
["2026-10-02T16:13:52.070604+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:52.071326+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:52.396429+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:53.043281+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:53.679287+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:55.069822+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:55.070258+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:55.534425+00:00", "trade", 12.1384, 1.0]
["2026-10-02T16:13:55.681851+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:55.682819+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:56.418357+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:56.526339+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:57.233192+00:00", "trade", 12.125, 1000.0]
["2026-10-02T16:13:59.168742+00:00", "trade", 12.125, 4.0]
["2026-10-02T16:13:59.169465+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:59.211159+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:59.222075+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:59.259738+00:00", "trade", 12.1105, 18.0]
["2026-10-02T16:13:59.883382+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:13:59.999328+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:00.447848+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:00.448329+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:00.849458+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:00.849473+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:01.156590+00:00", "trade", 12.1382, 100.0]
["2026-10-02T16:14:01.404183+00:00", "trade", 12.1372, 100.0]
["2026-10-02T16:14:01.544457+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:14:01.544457+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:14:01.545447+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:01.545447+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:01.545487+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:01.545487+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:01.546083+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:01.546835+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:01.547281+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:01.601410+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:01.601415+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:02.832310+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:02.832340+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:02.835222+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:03.492599+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:03.872497+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:03.872958+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:03.872958+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:03.874402+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:04.050756+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:04.061486+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:04.061527+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:04.279941+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:04.330872+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:04.331919+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:04.331929+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:04.332741+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:04.332751+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:04.332806+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:04.528606+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:04.630208+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:04.788681+00:00", "trade", 12.1201, 403.0]
["2026-10-02T16:14:04.789697+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:04.790053+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:04.922644+00:00", "trade", 12.125, 118.0]
["2026-10-02T16:14:04.923540+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:05.533681+00:00", "trade", 12.1101, 24.0]
["2026-10-02T16:14:06.421715+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:06.422147+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:06.422347+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:07.672731+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:14:07.882203+00:00", "trade", 12.1102, 300.0]
["2026-10-02T16:14:08.000759+00:00", "trade", 12.1201, 113.0]
["2026-10-02T16:14:08.001133+00:00", "trade", 12.125, 138.0]
["2026-10-02T16:14:08.043172+00:00", "trade", 12.125, 165.0]
["2026-10-02T16:14:08.047373+00:00", "trade", 12.1201, 165.0]
["2026-10-02T16:14:08.085991+00:00", "trade", 12.1201, 139.0]
["2026-10-02T16:14:08.099162+00:00", "trade", 12.1201, 129.0]
["2026-10-02T16:14:08.102741+00:00", "trade", 12.125, 124.0]
["2026-10-02T16:14:10.705763+00:00", "trade", 12.1203, 10.0]
["2026-10-02T16:14:11.350910+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:11.380476+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:11.585508+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:11.585949+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:11.587021+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:11.968112+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:11.968121+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:14:11.968588+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:11.968994+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:11.969510+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:12.069366+00:00", "trade", 12.1376, 25.0]
["2026-10-02T16:14:12.071147+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:12.071423+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:15.624492+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:15.624497+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:15.625023+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:15.958049+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:15.958571+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:15.958571+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:15.959047+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:16.505993+00:00", "trade", 12.125, 151.0]
["2026-10-02T16:14:16.506101+00:00", "trade", 12.125, 149.0]
["2026-10-02T16:14:16.506187+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:16.506835+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:14:16.506850+00:00", "trade", 12.125, 99.0]
["2026-10-02T16:14:16.507093+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:14:16.507331+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:14:16.507340+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:14:16.507545+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:16.507592+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:14:16.508142+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:16.509826+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:16.569528+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:16.968735+00:00", "trade", 12.111, 19.0]
["2026-10-02T16:14:17.841942+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:17.842112+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:17.845375+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:17.898055+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:17.900345+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:17.958213+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:20.024373+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:20.024413+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:20.024448+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:20.024930+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:20.024970+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:20.027330+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:20.463281+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:21.083636+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:21.083711+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:21.084112+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:21.085600+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:14:21.086954+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:21.087435+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:21.584597+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:14:21.585995+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:22.009351+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:22.009802+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:22.051852+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:22.052308+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:23.924181+00:00", "trade", 12.1375, 1.0]
["2026-10-02T16:14:25.129202+00:00", "trade", 12.1299, 2.0]
["2026-10-02T16:14:25.130468+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:25.130949+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:25.623845+00:00", "trade", 12.1202, 1102.0]
["2026-10-02T16:14:26.276361+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:26.276802+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:27.407299+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:27.419934+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:27.420375+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:27.425016+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:29.010340+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:14:29.016219+00:00", "trade", 12.125, 15.0]
["2026-10-02T16:14:29.999349+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:30.378613+00:00", "trade", 12.1275, 100.0]
["2026-10-02T16:14:30.505797+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:14:30.506179+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:30.506615+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:31.606253+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:31.606815+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:33.401876+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:33.401921+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:33.406106+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:33.524998+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:34.187164+00:00", "trade", 12.1423, 11.0]
["2026-10-02T16:14:34.904450+00:00", "trade", 12.1373, 1.0]
["2026-10-02T16:14:34.932558+00:00", "trade", 12.1222, 1.0]
["2026-10-02T16:14:35.074100+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:35.074541+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:35.077904+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:35.216122+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:35.427274+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:35.428447+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:35.765659+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:35.779091+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:36.021597+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:36.045100+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:14:36.045103+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:14:36.045109+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:14:36.045109+00:00", "trade", 12.12, 600.0]
["2026-10-02T16:14:36.045109+00:00", "trade", 12.12, 9.0]
["2026-10-02T16:14:36.045112+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:14:36.045385+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:14:36.045385+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:14:36.045391+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:14:36.045391+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:14:36.045398+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:14:36.045398+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:14:36.045398+00:00", "trade", 12.12, 1600.0]
["2026-10-02T16:14:36.045401+00:00", "trade", 12.12, 1109.0]
["2026-10-02T16:14:36.045463+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:14:36.045470+00:00", "trade", 12.12, 591.0]
["2026-10-02T16:14:36.045551+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:14:36.045554+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:14:36.045557+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:14:36.045704+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:14:36.045764+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:14:36.045770+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:14:36.045770+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:14:36.045770+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:14:36.045770+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:14:36.045774+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:14:36.045780+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:14:36.045789+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:14:36.045809+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:14:36.045845+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:14:36.045890+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:14:36.046002+00:00", "trade", 12.12, 400.0]
["2026-10-02T16:14:36.046038+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:14:36.046040+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:36.046175+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:36.046271+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:36.046371+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:36.046536+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:36.046571+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:36.046621+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:36.046772+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:36.047163+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:36.047178+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:36.047233+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:36.047323+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:36.047844+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:36.048601+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:36.049167+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:36.052139+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:36.052681+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:36.052997+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:36.053081+00:00", "trade", 12.115, 400.0]
["2026-10-02T16:14:36.055447+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:36.056861+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:36.062384+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:36.064649+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:36.274638+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:36.282612+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:36.283128+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:36.346714+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:36.693589+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:38.093526+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:38.093922+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:38.094348+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:38.094408+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:38.094558+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:38.095055+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:38.189601+00:00", "trade", 12.115, 13.0]
["2026-10-02T16:14:38.189640+00:00", "trade", 12.115, 15.0]
["2026-10-02T16:14:38.189643+00:00", "trade", 12.115, 13.0]
["2026-10-02T16:14:38.190346+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:38.190787+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:38.191102+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:14:38.213063+00:00", "trade", 12.115, 30.0]
["2026-10-02T16:14:38.213084+00:00", "trade", 12.115, 40.0]
["2026-10-02T16:14:38.213084+00:00", "trade", 12.115, 40.0]
["2026-10-02T16:14:39.022905+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:39.023386+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:39.259920+00:00", "trade", 12.115, 2.0]
["2026-10-02T16:14:39.260669+00:00", "trade", 12.115, 5.0]
["2026-10-02T16:14:39.260921+00:00", "trade", 12.115, 9.0]
["2026-10-02T16:14:39.723752+00:00", "trade", 12.12, 1300.0]
["2026-10-02T16:14:39.723754+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:14:39.723754+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:14:39.723814+00:00", "trade", 12.12, 24.0]
["2026-10-02T16:14:39.723926+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:14:39.723931+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:39.723941+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:39.723941+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:39.723946+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:39.723966+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:39.723983+00:00", "trade", 12.12, 107.0]
["2026-10-02T16:14:39.723986+00:00", "trade", 12.12, 400.0]
["2026-10-02T16:14:39.723986+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:14:39.723987+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:39.723991+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:39.724006+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:39.724011+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:39.724026+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:39.724026+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:39.724051+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:39.724086+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:39.724202+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:39.724302+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:14:39.724327+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:14:39.724352+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:14:39.724412+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:14:39.724502+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:39.724567+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:39.724733+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:39.724733+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:39.724813+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:39.724813+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:39.724843+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:39.724843+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:39.724888+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:39.724893+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:39.724893+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:39.724933+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:39.724973+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:39.725013+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:39.725053+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:39.725174+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:39.725294+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:39.725294+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:39.725299+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:39.725562+00:00", "trade", 12.125, 152.0]
["2026-10-02T16:14:39.727013+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:39.727013+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:39.727695+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:39.727695+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:39.767144+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:40.633106+00:00", "trade", 12.1406, 100.0]
["2026-10-02T16:14:40.767711+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:14:43.873861+00:00", "trade", 12.12, 4.0]
["2026-10-02T16:14:43.873942+00:00", "trade", 12.12, 102.0]
["2026-10-02T16:14:43.915576+00:00", "trade", 12.12, 1400.0]
["2026-10-02T16:14:43.915580+00:00", "trade", 12.12, 700.0]
["2026-10-02T16:14:43.915585+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:14:43.915585+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:14:43.915591+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:14:43.915597+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:14:43.915600+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:14:43.915603+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:14:43.915606+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:14:43.915638+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:14:43.915645+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:14:43.915645+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:14:43.915723+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:14:43.915723+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:14:43.915723+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:14:43.915738+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:14:43.915743+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:14:43.915779+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:14:43.915802+00:00", "trade", 12.12, 400.0]
["2026-10-02T16:14:43.915803+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:14:43.915803+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:14:43.915805+00:00", "trade", 12.12, 500.0]
["2026-10-02T16:14:43.915807+00:00", "trade", 12.12, 107.0]
["2026-10-02T16:14:43.915810+00:00", "trade", 12.12, 11.0]
["2026-10-02T16:14:43.915843+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:14:43.915848+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:14:43.915894+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:14:43.915894+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:14:43.915954+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:14:43.916049+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:14:43.916134+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:43.916214+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:43.916214+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:43.916249+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:43.916249+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:43.916255+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:43.916255+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:43.916300+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:43.916375+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:43.916375+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:43.916415+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:43.916415+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:43.916615+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:43.916655+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:43.916695+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:43.916736+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:43.916736+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:43.916776+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:43.916816+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:43.916816+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:43.916816+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:43.916856+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:43.916896+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:43.917056+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:43.917177+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:43.917207+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:43.917297+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:43.917412+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:43.917893+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:43.918284+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:43.919216+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:43.925937+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:43.956670+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:43.956670+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:44.117072+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:44.217465+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:44.332749+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:44.424663+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:44.425099+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:44.861676+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:46.214045+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:46.214481+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:46.214522+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:46.214963+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:46.215324+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:46.215800+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:46.216201+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:46.216441+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:46.245240+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:46.253374+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:46.266580+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:46.695159+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:46.695169+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:14:46.695625+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:46.695630+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:46.695921+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:46.696041+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:46.696352+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:46.696517+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:46.698201+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:46.705524+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:46.706561+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:46.763501+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:46.838284+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:48.206250+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:48.278316+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:48.286476+00:00", "trade", 12.1138, 400.0]
["2026-10-02T16:14:48.287117+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:48.287117+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:48.981154+00:00", "trade", 12.115, 12.0]
["2026-10-02T16:14:49.557567+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:49.562889+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:50.002434+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:50.002915+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:50.052630+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:14:50.116500+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:52.467467+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:52.608196+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:52.608199+00:00", "trade", 12.11, 400.0]
["2026-10-02T16:14:52.608723+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:52.667778+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:52.667858+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:52.669807+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:14:52.669876+00:00", "trade", 12.11, 6.0]
["2026-10-02T16:14:52.670195+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:14:52.670667+00:00", "trade", 12.11, 6.0]
["2026-10-02T16:14:52.670694+00:00", "trade", 12.11, 6.0]
["2026-10-02T16:14:52.671942+00:00", "trade", 12.1114, 50.0]
["2026-10-02T16:14:52.681706+00:00", "trade", 12.11, 11.0]
["2026-10-02T16:14:52.720971+00:00", "trade", 12.11, 66.0]
["2026-10-02T16:14:52.721997+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:53.076991+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:53.077502+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:53.077993+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:53.077998+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:53.078434+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:53.098361+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:53.098838+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:53.103799+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:53.104235+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:53.253836+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:53.578357+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:53.578633+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:53.578673+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:54.683468+00:00", "trade", 12.115, 53.0]
["2026-10-02T16:14:57.092419+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:58.860395+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:58.860400+00:00", "trade", 12.11, 51.0]
["2026-10-02T16:14:58.860952+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:14:59.999377+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:15:00.878139+00:00", "trade", 12.1348, 1.0]
["2026-10-02T16:15:01.021417+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:15:01.021417+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:15:01.021762+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:15:01.486491+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:15:01.486493+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:15:01.486493+00:00", "trade", 12.11, 700.0]
["2026-10-02T16:15:01.486521+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:15:01.486527+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:15:01.486536+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:15:01.486541+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:15:01.486552+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:15:01.486557+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:15:01.486557+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:15:01.486560+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:15:01.486563+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:15:01.486566+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:15:01.486572+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:15:01.486582+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:15:01.486632+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:15:01.486642+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:15:01.486752+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:15:01.487128+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:15:01.487313+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:01.487579+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:01.487629+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:01.487719+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:01.487734+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:01.487734+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:01.487774+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:01.487804+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:01.487810+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:01.487850+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:01.488205+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:01.493025+00:00", "trade", 12.1102, 52.0]
["2026-10-02T16:15:01.494596+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:01.494666+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:01.494987+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:01.496891+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:01.498293+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:01.498866+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:01.499688+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:01.499688+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:01.499688+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:01.499703+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:01.675019+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:01.765910+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:01.969244+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:02.520302+00:00", "trade", 12.1258, 26.0]
["2026-10-02T16:15:02.540619+00:00", "trade", 12.1099, 400.0]
["2026-10-02T16:15:03.438069+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:03.527582+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:03.583926+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:03.852294+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:04.023631+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:04.023711+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:04.023791+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:04.024072+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:04.027024+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:04.027029+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:04.027074+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:04.027540+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:04.029590+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:04.033595+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:04.440615+00:00", "trade", 12.1, 25.0]
["2026-10-02T16:15:04.440681+00:00", "trade", 12.1, 6.0]
["2026-10-02T16:15:04.440888+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:04.440898+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:04.441439+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:04.441735+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:04.441960+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:04.454024+00:00", "trade", 12.1, 6.0]
["2026-10-02T16:15:04.486937+00:00", "trade", 12.1, 1400.0]
["2026-10-02T16:15:04.486937+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:04.486940+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:04.486965+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:04.486968+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:04.486970+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:15:04.486973+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:15:04.487073+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:15:04.487143+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:15:04.487175+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:15:04.487238+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:15:04.487263+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:04.487514+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:04.487514+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:04.487519+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:04.487539+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:04.487549+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:04.487554+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:04.487554+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:04.487699+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:04.487699+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:04.487774+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:04.487899+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:04.487940+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:04.487980+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:04.487980+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:04.487980+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:04.488045+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:04.488185+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:04.488188+00:00", "trade", 12.1028, 94.0]
["2026-10-02T16:15:04.488215+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:04.488541+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:04.488656+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:04.489183+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:04.489659+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:04.501457+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:04.504228+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:04.508228+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:04.508669+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:04.522632+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:04.760152+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:05.177714+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:05.206933+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:06.372343+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:06.372343+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:06.373075+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:06.373315+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:06.410248+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:06.437622+00:00", "trade", 12.095, 187.0]
["2026-10-02T16:15:07.803364+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:07.827925+00:00", "trade", 12.0965, 18.0]
["2026-10-02T16:15:08.076137+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:09.071578+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:09.072550+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:09.718708+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:15:09.718711+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:15:09.718741+00:00", "trade", 12.095, 3.0]
["2026-10-02T16:15:09.718970+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:15:09.719237+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:15:09.719246+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:15:09.719502+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:15:09.720215+00:00", "trade", 12.0979, 54.0]
["2026-10-02T16:15:10.550032+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:10.552524+00:00", "trade", 12.095, 23.0]
["2026-10-02T16:15:10.552524+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:15:10.552527+00:00", "trade", 12.095, 24.0]
["2026-10-02T16:15:10.553961+00:00", "trade", 12.095, 53.0]
["2026-10-02T16:15:10.572927+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:15:10.573357+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:10.582830+00:00", "trade", 12.1328, 1.0]
["2026-10-02T16:15:10.584090+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:15:10.585344+00:00", "trade", 12.095, 66.0]
["2026-10-02T16:15:10.586537+00:00", "trade", 12.095, 16.0]
["2026-10-02T16:15:10.586811+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:15:10.592630+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:15:10.596897+00:00", "trade", 12.095, 217.0]
["2026-10-02T16:15:10.596897+00:00", "trade", 12.095, 70.0]
["2026-10-02T16:15:10.596897+00:00", "trade", 12.095, 50.0]
["2026-10-02T16:15:10.597089+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:15:10.597685+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:10.598160+00:00", "trade", 12.095, 51.0]
["2026-10-02T16:15:10.598166+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:10.714795+00:00", "trade", 12.114, 10.0]
["2026-10-02T16:15:11.168231+00:00", "trade", 12.095, 10.0]
["2026-10-02T16:15:13.078857+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:13.467420+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:13.467861+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:13.468256+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:15:13.523920+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:13.528676+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:13.567433+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:13.861737+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:14.198377+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:14.605029+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:14.808135+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:15:14.808512+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:14.808568+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:14.809164+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:14.818777+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:14.978276+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:15.426579+00:00", "trade", 12.095, 3109.0]
["2026-10-02T16:15:15.427830+00:00", "trade", 12.095, 164.0]
["2026-10-02T16:15:15.541699+00:00", "trade", 12.1142, 55.0]
["2026-10-02T16:15:15.565772+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:15.871879+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:15.872802+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:15.873283+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:16.159562+00:00", "trade", 12.1208, 100.0]
["2026-10-02T16:15:16.627691+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:17.701414+00:00", "trade", 12.1115, 1.0]
["2026-10-02T16:15:17.912624+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:17.913106+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:18.273141+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:18.273682+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:18.273738+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:18.276128+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:18.284864+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:20.003544+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:20.004025+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:20.004626+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:20.095447+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:20.670519+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:21.238669+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:21.973718+00:00", "trade", 12.1115, 1.0]
["2026-10-02T16:15:22.388055+00:00", "trade", 12.1123, 400.0]
["2026-10-02T16:15:22.563703+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:23.121178+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:23.336655+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:23.349430+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:24.186424+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:24.573710+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:25.011776+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:25.437513+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:25.980569+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:15:25.980649+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:25.981205+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:25.981806+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:26.050916+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:15:26.051367+00:00", "trade", 12.095, 176.0]
["2026-10-02T16:15:26.073635+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:26.394843+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:26.402707+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:26.403544+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:26.462805+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:26.778349+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:28.197768+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:28.198209+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:28.198536+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:15:28.199161+00:00", "trade", 12.095, 3.0]
["2026-10-02T16:15:28.355137+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:28.355778+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:28.766399+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:28.766474+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:28.853020+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:28.951122+00:00", "trade", 12.1127, 43.0]
["2026-10-02T16:15:29.434452+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:29.513684+00:00", "trade", 12.1375, 400.0]
["2026-10-02T16:15:29.755074+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:29.755239+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:29.999394+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:30.587705+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:30.587705+00:00", "trade", 12.1, 124.0]
["2026-10-02T16:15:30.587711+00:00", "trade", 12.1, 124.0]
["2026-10-02T16:15:30.587711+00:00", "trade", 12.1, 135.0]
["2026-10-02T16:15:30.587711+00:00", "trade", 12.1, 119.0]
["2026-10-02T16:15:30.588304+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:30.588746+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:30.588746+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:30.588750+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:30.588750+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:30.588785+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:30.588825+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:30.590184+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:31.030726+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:31.135164+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:31.332497+00:00", "trade", 12.1203, 24.0]
["2026-10-02T16:15:32.318255+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:32.318737+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.055272+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.056224+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.074152+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.114403+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.430592+00:00", "trade", 12.1, 37.0]
["2026-10-02T16:15:33.430673+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:33.430685+00:00", "trade", 12.1, 98.0]
["2026-10-02T16:15:33.430694+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.430823+00:00", "trade", 12.1, 34.0]
["2026-10-02T16:15:33.431070+00:00", "trade", 12.1, 9.0]
["2026-10-02T16:15:33.431073+00:00", "trade", 12.1, 13.0]
["2026-10-02T16:15:33.431073+00:00", "trade", 12.1, 42.0]
["2026-10-02T16:15:33.431077+00:00", "trade", 12.1, 9.0]
["2026-10-02T16:15:33.431080+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:15:33.431080+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:15:33.431082+00:00", "trade", 12.1, 5.0]
["2026-10-02T16:15:33.431145+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.431611+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.431623+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:33.431924+00:00", "trade", 12.098, 54.0]
["2026-10-02T16:15:33.441194+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.441228+00:00", "trade", 12.1, 30.0]
["2026-10-02T16:15:33.441246+00:00", "trade", 12.1, 30.0]
["2026-10-02T16:15:33.441264+00:00", "trade", 12.1, 30.0]
["2026-10-02T16:15:33.441791+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.441846+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.441891+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.452020+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.493088+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.493829+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.659057+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.659127+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.661182+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.663508+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.681125+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.681144+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.686477+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.686999+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.700756+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.703478+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.709046+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.711637+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.712725+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.743382+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.743703+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.743850+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.751046+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.751091+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.769499+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.778225+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.791711+00:00", "trade", 12.095, 129.0]
["2026-10-02T16:15:33.841616+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.842142+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.891930+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.912424+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:33.913251+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:34.044002+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:34.719287+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:34.952280+00:00", "trade", 12.1373, 1.0]
["2026-10-02T16:15:34.956827+00:00", "trade", 12.1373, 33.0]
["2026-10-02T16:15:35.045823+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:35.046319+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:35.046675+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:35.048148+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:35.048214+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:35.048675+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:36.696586+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:37.029127+00:00", "trade", 12.1115, 23.0]
["2026-10-02T16:15:37.499737+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:15:38.292102+00:00", "trade", 12.1202, 1.0]
["2026-10-02T16:15:38.589367+00:00", "trade", 12.0901, 100.0]
["2026-10-02T16:15:38.589505+00:00", "trade", 12.0901, 300.0]
["2026-10-02T16:15:38.590387+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:38.593252+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:15:38.607199+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:15:40.088340+00:00", "trade", 12.095, 855.0]
["2026-10-02T16:15:40.811355+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:40.811501+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:40.811545+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:40.811560+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:40.811951+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:40.812057+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:40.812107+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:40.812112+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:40.812227+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:40.812548+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:41.090879+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:41.098918+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:41.867770+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:42.153304+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:42.196246+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:42.647383+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:42.691088+00:00", "trade", 12.095, 198.0]
["2026-10-02T16:15:42.691498+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:42.692039+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:42.692521+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:43.027692+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:43.029020+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:43.460731+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:43.461428+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:43.925285+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:43.925957+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:45.883675+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:46.394965+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:46.431938+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:47.128874+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:47.806534+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:47.806591+00:00", "trade", 12.09, 5.0]
["2026-10-02T16:15:47.806591+00:00", "trade", 12.09, 5.0]
["2026-10-02T16:15:47.806591+00:00", "trade", 12.09, 90.0]
["2026-10-02T16:15:47.806620+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:47.807091+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:47.820067+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:47.878846+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:48.334161+00:00", "trade", 12.095, 1000.0]
["2026-10-02T16:15:48.385094+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:48.385490+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:48.385691+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:48.385691+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:48.386127+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:48.512928+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:48.513369+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:51.045116+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:51.045592+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:51.651472+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:51.651913+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:51.687133+00:00", "trade", 12.095, 5.0]
["2026-10-02T16:15:51.688324+00:00", "trade", 12.095, 133.0]
["2026-10-02T16:15:52.100990+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:52.101136+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:52.101176+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:52.101582+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:52.101617+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:52.101978+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:52.102058+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:52.102098+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:53.465218+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:53.465418+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:53.465859+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:53.881071+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:53.988150+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:53.988707+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:54.962275+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:55.241063+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:55.241268+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:55.241559+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:55.241915+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:55.241995+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:55.242201+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:55.244231+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:55.275049+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:56.521247+00:00", "trade", 12.09, 650.0]
["2026-10-02T16:15:56.522198+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:56.522198+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:56.522243+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:56.522313+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:56.522564+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:56.522639+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:56.522764+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:56.523416+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:56.572601+00:00", "trade", 12.1365, 8.0]
["2026-10-02T16:15:56.573535+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:56.573550+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:56.573991+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:57.072605+00:00", "trade", 12.1103, 100.0]
["2026-10-02T16:15:57.090170+00:00", "trade", 12.1, 242.0]
["2026-10-02T16:15:57.091160+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:57.091516+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:57.125086+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:57.505393+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:15:57.615762+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:57.819153+00:00", "trade", 12.095, 5800.0]
["2026-10-02T16:15:57.820478+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:57.820909+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:57.821395+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:57.946635+00:00", "trade", 12.095, 144.0]
["2026-10-02T16:15:57.962481+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:58.280948+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:58.287348+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:58.461562+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:58.461853+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:58.483288+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:58.598156+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:58.599008+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:58.947437+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:15:58.947441+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:15:58.947690+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:15:58.947949+00:00", "trade", 12.095, 156.0]
["2026-10-02T16:15:58.948376+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:15:59.156629+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:59.234414+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:59.234414+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:59.234895+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:59.234895+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:59.235336+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:59.240017+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:59.240498+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:59.543077+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:59.999407+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:00.986656+00:00", "trade", 12.0994, 500.0]
["2026-10-02T16:16:02.069216+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:02.069216+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:02.069256+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:02.069697+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:02.089744+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:02.705860+00:00", "trade", 12.095, 5.0]
["2026-10-02T16:16:03.034465+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:03.034700+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:03.042428+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:03.051832+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:16:03.052611+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:16:03.055931+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:03.055941+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:03.055961+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:03.055986+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:03.056392+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:03.057740+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:03.142160+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:03.142266+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:03.356254+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:03.356675+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:03.537731+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:03.628125+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:03.628602+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:04.128577+00:00", "trade", 12.1, 1947.0]
["2026-10-02T16:16:04.305425+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:04.680296+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:04.682070+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:04.684496+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:04.690826+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:04.804977+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:04.872072+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:04.872889+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:04.875911+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:05.051017+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:05.051052+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:05.051478+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:05.620407+00:00", "trade", 12.095, 6.0]
["2026-10-02T16:16:07.011241+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:07.020262+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:07.020979+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:08.631644+00:00", "trade", 12.1347, 17.0]
["2026-10-02T16:16:09.132697+00:00", "trade", 12.1347, 100.0]
["2026-10-02T16:16:09.401377+00:00", "trade", 12.0957, 2.0]
["2026-10-02T16:16:09.406008+00:00", "trade", 12.0957, 1.0]
["2026-10-02T16:16:09.407551+00:00", "trade", 12.0957, 1.0]
["2026-10-02T16:16:09.409737+00:00", "trade", 12.0957, 9.0]
["2026-10-02T16:16:10.246857+00:00", "trade", 12.0965, 1.0]
["2026-10-02T16:16:10.447870+00:00", "trade", 12.0957, 100.0]
["2026-10-02T16:16:10.723950+00:00", "trade", 12.0958, 10.0]
["2026-10-02T16:16:11.421753+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:11.431135+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:11.432358+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:11.457498+00:00", "trade", 12.09, 50.0]
["2026-10-02T16:16:11.526152+00:00", "trade", 12.09, 149.0]
["2026-10-02T16:16:11.761014+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:11.786354+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:11.887238+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:16:11.887253+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:16:11.887304+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:11.887454+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:11.887504+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:11.888096+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:11.888246+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:11.888246+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:11.888246+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:11.888487+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:11.888687+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:11.888687+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:11.889168+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:11.917776+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:11.978115+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:12.147338+00:00", "trade", 12.1183, 19.0]
["2026-10-02T16:16:12.967677+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:12.968113+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:13.043061+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:13.043542+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:13.622252+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:13.622728+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:14.108212+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:14.108212+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:15.283400+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:16.174102+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:16.174107+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:16.174197+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:16.174443+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:16.174569+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:17.582058+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:17.582539+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:19.567306+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:19.567622+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:19.574273+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:19.584532+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:19.585109+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:19.601593+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:19.908156+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:20.348743+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:20.353848+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:16:20.354443+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:16:20.354678+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:20.355074+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:20.355074+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:20.355880+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:20.362752+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:20.362777+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:20.362807+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:20.362882+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:20.363007+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:20.363083+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:20.972426+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:23.414595+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:23.418920+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:23.477554+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:23.496925+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:24.211701+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:16:24.832148+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:16:24.832575+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:24.833296+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:24.834294+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:24.835136+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:24.835577+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:24.849682+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:16:24.850292+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:24.850723+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:24.871828+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:24.872349+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:24.872785+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:24.937830+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:24.938301+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:24.983383+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:24.984145+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:25.065346+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:16:25.065740+00:00", "trade", 12.095, 170.0]
["2026-10-02T16:16:25.066180+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:25.286446+00:00", "trade", 12.0995, 400.0]
["2026-10-02T16:16:25.287315+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:25.537515+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:26.695457+00:00", "trade", 12.095, 1.0]
["2026-10-02T16:16:27.733539+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:29.999439+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:30.140259+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:30.541788+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:31.097248+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:31.389623+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:31.401672+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:31.401707+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:31.548355+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:32.473339+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:32.489091+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:32.572574+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:33.161760+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:33.286326+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:33.625198+00:00", "trade", 12.108, 100.0]
["2026-10-02T16:16:33.689734+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:33.689774+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:33.790684+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:33.862065+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:16:33.868589+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:33.912444+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:34.187168+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:16:34.356218+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:34.375113+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:34.378847+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:34.390129+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:34.556820+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:34.608733+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:34.617299+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:34.617745+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:34.673751+00:00", "trade", 12.1048, 2.0]
["2026-10-02T16:16:34.676494+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:34.688593+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:34.691119+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:34.723456+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:35.725479+00:00", "trade", 12.1, 50.0]
["2026-10-02T16:16:35.725479+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:35.725494+00:00", "trade", 12.1, 63.0]
["2026-10-02T16:16:35.725500+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:35.725500+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:16:35.725503+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:35.725537+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:35.725591+00:00", "trade", 12.1, 13.0]
["2026-10-02T16:16:35.725603+00:00", "trade", 12.1, 13.0]
["2026-10-02T16:16:35.725606+00:00", "trade", 12.1, 50.0]
["2026-10-02T16:16:35.725609+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:35.725609+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:35.725630+00:00", "trade", 12.1, 50.0]
["2026-10-02T16:16:35.725633+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:16:35.725636+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:35.725664+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:35.725745+00:00", "trade", 12.1, 699.0]
["2026-10-02T16:16:35.725745+00:00", "trade", 12.1, 400.0]
["2026-10-02T16:16:35.725748+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:16:35.725748+00:00", "trade", 12.1, 764.0]
["2026-10-02T16:16:35.725751+00:00", "trade", 12.1, 240.0]
["2026-10-02T16:16:35.725751+00:00", "trade", 12.1, 223.0]
["2026-10-02T16:16:35.725756+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:16:35.725765+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:35.725765+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:16:35.725777+00:00", "trade", 12.1, 463.0]
["2026-10-02T16:16:35.725781+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:16:35.725781+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:16:35.725801+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:35.725819+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:16:35.725823+00:00", "trade", 12.1, 14.0]
["2026-10-02T16:16:35.725824+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:16:35.725834+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:35.725837+00:00", "trade", 12.1, 2.0]
["2026-10-02T16:16:35.725846+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:16:35.725873+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.725904+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:16:35.725914+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:16:35.725944+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.725946+00:00", "trade", 12.1, 124.0]
["2026-10-02T16:16:35.725954+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.725959+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.725959+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.725964+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.725964+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.725974+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.725979+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.725984+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.726004+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.726009+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.726009+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.726009+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.726009+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.726014+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.726014+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.726014+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.726049+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.726059+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.726069+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.726079+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.726089+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.726149+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.726253+00:00", "trade", 12.1, 4.0]
["2026-10-02T16:16:35.726259+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.726279+00:00", "trade", 12.1, 58.0]
["2026-10-02T16:16:35.726284+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.726335+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.726340+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.726390+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.726394+00:00", "trade", 12.1, 42.0]
["2026-10-02T16:16:35.726394+00:00", "trade", 12.1, 170.0]
["2026-10-02T16:16:35.726400+00:00", "trade", 12.1, 168.0]
["2026-10-02T16:16:35.726400+00:00", "trade", 12.1, 24.0]
["2026-10-02T16:16:35.726400+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:35.726403+00:00", "trade", 12.1, 192.0]
["2026-10-02T16:16:35.726465+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.726500+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.726510+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.726515+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.726535+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.726670+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.726796+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.727081+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.727130+00:00", "trade", 12.105, 63.0]
["2026-10-02T16:16:35.728394+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.728836+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.729026+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.730234+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.732655+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:16:35.733139+00:00", "trade", 12.1, 1000.0]
["2026-10-02T16:16:35.734630+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:16:35.734880+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:35.739180+00:00", "trade", 12.1, 23.0]
["2026-10-02T16:16:35.747230+00:00", "trade", 12.1, 77.0]
["2026-10-02T16:16:36.008129+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:36.359910+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:36.654180+00:00", "trade", 12.0974, 400.0]
["2026-10-02T16:16:39.123303+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:39.592667+00:00", "trade", 12.0974, 1.0]
["2026-10-02T16:16:39.631733+00:00", "trade", 12.1331, 100.0]
["2026-10-02T16:16:41.077161+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:41.276760+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:41.998596+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:42.700295+00:00", "trade", 12.0973, 34.0]
["2026-10-02T16:16:43.011403+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:43.493159+00:00", "trade", 12.1157, 40.0]
["2026-10-02T16:16:46.215873+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:46.216936+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:46.235585+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:46.243534+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:46.248351+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:46.256310+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:46.266290+00:00", "trade", 12.11, 366.0]
["2026-10-02T16:16:46.266295+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:46.266295+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:46.266362+00:00", "trade", 12.11, 12.0]
["2026-10-02T16:16:46.266373+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:46.266376+00:00", "trade", 12.11, 5.0]
["2026-10-02T16:16:46.266404+00:00", "trade", 12.11, 500.0]
["2026-10-02T16:16:46.266408+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:16:46.266410+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:16:46.266413+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:46.266413+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:46.266416+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:46.266425+00:00", "trade", 12.11, 5.0]
["2026-10-02T16:16:46.266702+00:00", "trade", 12.105, 5.0]
["2026-10-02T16:16:46.266702+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:46.266707+00:00", "trade", 12.11, 50.0]
["2026-10-02T16:16:46.266711+00:00", "trade", 12.11, 188.0]
["2026-10-02T16:16:46.266711+00:00", "trade", 12.11, 2.0]
["2026-10-02T16:16:46.266712+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:46.266713+00:00", "trade", 12.11, 30.0]
["2026-10-02T16:16:46.266725+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:46.266725+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:46.266725+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:46.266749+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:16:46.266769+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:16:46.266800+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:16:46.266918+00:00", "trade", 12.105, 5.0]
["2026-10-02T16:16:46.266945+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:16:46.266966+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:16:46.266969+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:46.267005+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:16:46.267070+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:16:46.267125+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:16:46.267130+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:16:46.267130+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:16:46.267130+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:16:46.267135+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:16:46.267135+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:16:46.267150+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:16:46.267170+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:16:46.267246+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:16:46.267450+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:46.267450+00:00", "trade", 12.11, 70.0]
["2026-10-02T16:16:46.267459+00:00", "trade", 12.11, 165.0]
["2026-10-02T16:16:46.267462+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:46.267465+00:00", "trade", 12.11, 167.0]
["2026-10-02T16:16:46.267471+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:46.267471+00:00", "trade", 12.11, 45.0]
["2026-10-02T16:16:46.267471+00:00", "trade", 12.11, 155.0]
["2026-10-02T16:16:46.267471+00:00", "trade", 12.11, 166.0]
["2026-10-02T16:16:46.267471+00:00", "trade", 12.11, 34.0]
["2026-10-02T16:16:46.267471+00:00", "trade", 12.11, 42.0]
["2026-10-02T16:16:46.267477+00:00", "trade", 12.11, 168.0]
["2026-10-02T16:16:46.267477+00:00", "trade", 12.11, 65.0]
["2026-10-02T16:16:46.267501+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:46.267585+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:46.267594+00:00", "trade", 12.11, 3.0]
["2026-10-02T16:16:46.267742+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:46.268123+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:46.268143+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:46.270142+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:46.275046+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:46.275515+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:46.275711+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:46.276210+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:46.296144+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:46.296144+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:46.296570+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:46.296580+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:46.298209+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:46.303440+00:00", "trade", 12.115, 400.0]
["2026-10-02T16:16:46.309496+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:46.367394+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:46.543115+00:00", "trade", 12.11, 155.0]
["2026-10-02T16:16:46.543382+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:48.390211+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:48.390211+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:48.390211+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:48.390712+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:48.413802+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:48.633551+00:00", "trade", 12.1323, 31.0]
["2026-10-02T16:16:48.637353+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:48.637829+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:48.721688+00:00", "trade", 12.1165, 50.0]
["2026-10-02T16:16:49.650376+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:49.650651+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:49.746113+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:50.471796+00:00", "trade", 12.115, 400.0]
["2026-10-02T16:16:50.537594+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:50.538572+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:51.217636+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:51.904473+00:00", "trade", 12.0997, 38.0]
["2026-10-02T16:16:51.962932+00:00", "trade", 12.115, 727.0]
["2026-10-02T16:16:52.009969+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:52.332510+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:52.347075+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:52.352899+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:52.361008+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:52.361063+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:52.376394+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:52.445900+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:52.482562+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:53.764819+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:54.241606+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:16:54.830963+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:56.125713+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:16:56.154512+00:00", "trade", 12.11, 245.0]
["2026-10-02T16:16:56.154516+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:56.154516+00:00", "trade", 12.11, 355.0]
["2026-10-02T16:16:56.154537+00:00", "trade", 12.11, 45.0]
["2026-10-02T16:16:56.155115+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:56.155120+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:56.155155+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:56.155195+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:56.155436+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:56.155556+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:56.155877+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:56.156593+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:56.432830+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:56.433902+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:56.441674+00:00", "trade", 12.1037, 18.0]
["2026-10-02T16:16:56.443809+00:00", "trade", 12.1053, 4.0]
["2026-10-02T16:16:57.067780+00:00", "trade", 12.115, 12.0]
["2026-10-02T16:16:57.067810+00:00", "trade", 12.115, 23.0]
["2026-10-02T16:16:57.067810+00:00", "trade", 12.115, 2.0]
["2026-10-02T16:16:57.067813+00:00", "trade", 12.115, 163.0]
["2026-10-02T16:16:58.059080+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:58.059601+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:58.223823+00:00", "trade", 12.1077, 100.0]
["2026-10-02T16:16:58.780013+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:58.780093+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:59.165704+00:00", "trade", 12.1083, 28.0]
["2026-10-02T16:16:59.999462+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:17:00.323966+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:17:00.323966+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:17:00.323985+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:17:00.324000+00:00", "trade", 12.11, 500.0]
["2026-10-02T16:17:00.324003+00:00", "trade", 12.11, 206.0]
["2026-10-02T16:17:00.324007+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:17:00.324007+00:00", "trade", 12.11, 13.0]
["2026-10-02T16:17:00.324009+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:17:00.324012+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:17:00.324012+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:17:00.324015+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:17:00.324018+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:17:00.324024+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:17:00.324024+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:17:00.324028+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:17:00.324192+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:17:00.324211+00:00", "trade", 12.11, 400.0]
["2026-10-02T16:17:00.324248+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:17:00.324338+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:17:00.324348+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:17:00.324496+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:17:00.324598+00:00", "trade", 12.11, 400.0]
["2026-10-02T16:17:00.324598+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:17:00.324601+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:17:00.324601+00:00", "trade", 12.11, 18.0]
["2026-10-02T16:17:00.324609+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:17:00.324609+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:17:00.324614+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:17:00.324614+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:17:00.324619+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:17:00.324619+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:17:00.324629+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.324709+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.324749+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.324789+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.324870+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.324950+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.324950+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.325110+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.325190+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.325190+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.325230+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.325230+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.325271+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.325351+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.325391+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.325591+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.325672+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.326313+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.327471+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.327471+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.328152+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.328152+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.330919+00:00", "trade", 12.105, 8.0]
["2026-10-02T16:17:00.330919+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:17:00.330922+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:00.332874+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.333074+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.333484+00:00", "trade", 12.105, 60.0]
["2026-10-02T16:17:00.333484+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:00.336160+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:00.336673+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.336720+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:00.337033+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.338236+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.339321+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:00.339880+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:00.341880+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:00.342442+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:00.343041+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:00.368223+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:00.368547+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:00.368608+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:17:00.368686+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:17:00.368794+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:17:00.369281+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:17:00.369519+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:00.369823+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:17:00.370361+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:00.370409+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:17:00.370866+00:00", "trade", 12.105, 209.0]
["2026-10-02T16:17:00.370869+00:00", "trade", 12.105, 191.0]
["2026-10-02T16:17:00.370896+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:17:00.370923+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:17:00.370969+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.371061+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:00.371118+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:00.381947+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:00.382025+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:00.382025+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:17:00.382047+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:17:00.382423+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:17:00.382425+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:17:00.393877+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:00.393898+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:00.394078+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:17:00.394686+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:17:00.404083+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:00.404835+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:00.405529+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:00.405710+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:00.420595+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:00.603397+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.603602+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.625599+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.625770+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.625836+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:00.626241+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.626260+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:00.626666+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:00.627063+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:00.627454+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:00.627851+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:00.628239+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:00.628639+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:00.632761+00:00", "trade", 12.105, 650.0]
["2026-10-02T16:17:00.632766+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.632767+00:00", "trade", 12.105, 500.0]
["2026-10-02T16:17:00.632828+00:00", "trade", 12.1, 14.0]
["2026-10-02T16:17:00.632832+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.632849+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:17:00.632852+00:00", "trade", 12.105, 650.0]
["2026-10-02T16:17:00.632858+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:17:00.632909+00:00", "trade", 12.105, 650.0]
["2026-10-02T16:17:00.632954+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:17:00.633107+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.633328+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.633458+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.633483+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.633493+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.633533+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.633548+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.633588+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.633598+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.633628+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.633989+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.637583+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.642931+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.673944+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.674090+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.679843+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.680104+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.680781+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.681267+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.683497+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.683948+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.689278+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:17:00.689882+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.689882+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.689887+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.690053+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.690338+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:00.961037+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:01.263706+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:01.267199+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:01.272938+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:01.281338+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:01.281338+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:01.642020+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:01.727826+00:00", "trade", 12.105, 145.0]
["2026-10-02T16:17:02.971319+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:02.971805+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:02.972372+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:03.643631+00:00", "trade", 12.1304, 100.0]
["2026-10-02T16:17:03.646885+00:00", "trade", 12.1304, 13.0]
["2026-10-02T16:17:04.655867+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:17:05.267206+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:05.268499+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:05.269396+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:05.269436+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:05.269777+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:05.541604+00:00", "trade", 12.105, 5.0]
["2026-10-02T16:17:06.180215+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:06.180250+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:06.181037+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:06.185724+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:06.543113+00:00", "trade", 12.105, 5.0]
["2026-10-02T16:17:06.617458+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:17:06.617507+00:00", "trade", 12.1, 14.0]
["2026-10-02T16:17:06.617699+00:00", "trade", 12.1, 51.0]
["2026-10-02T16:17:06.618162+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:17:06.619735+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:17:06.620039+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:17:08.203295+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:09.843712+00:00", "trade", 12.1076, 200.0]
["2026-10-02T16:17:09.845173+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:09.961273+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:09.961550+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:09.961617+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:09.961642+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:09.961838+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:09.961868+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:09.965827+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:09.966963+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:17:10.088046+00:00", "trade", 12.105, 55.0]
["2026-10-02T16:17:10.088684+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:10.089205+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:10.240335+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:10.663791+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:10.664869+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:10.665951+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:10.667069+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:10.670071+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:10.733166+00:00", "trade", 12.105, 10.0]
["2026-10-02T16:17:11.246690+00:00", "trade", 12.1302, 100.0]
["2026-10-02T16:17:11.251783+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:11.252495+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:11.339732+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:11.355580+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:12.208567+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:12.241390+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:12.241921+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:12.312088+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:12.327801+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:12.327856+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:12.328252+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:12.328520+00:00", "trade", 12.1, 146.0]
["2026-10-02T16:17:12.328583+00:00", "trade", 12.1, 6.0]
["2026-10-02T16:17:12.328828+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:12.330086+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:12.330281+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:12.332809+00:00", "trade", 12.1, 6.0]
["2026-10-02T16:17:12.857835+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:14.287809+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:14.529358+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:15.363411+00:00", "trade", 12.1001, 400.0]
["2026-10-02T16:17:15.633126+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:16.312569+00:00", "trade", 12.1076, 100.0]
["2026-10-02T16:17:16.525249+00:00", "trade", 12.1, 700.0]
["2026-10-02T16:17:16.525258+00:00", "trade", 12.1, 700.0]
["2026-10-02T16:17:16.525261+00:00", "trade", 12.1, 600.0]
["2026-10-02T16:17:16.525273+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:17:16.525276+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:17:16.525279+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:17:16.525279+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:17:16.525282+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:17:16.525282+00:00", "trade", 12.1, 6.0]
["2026-10-02T16:17:16.525301+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:17:16.525303+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:17:16.525309+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:17:16.525347+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:17:16.525349+00:00", "trade", 12.1, 447.0]
["2026-10-02T16:17:16.525351+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:17:16.525417+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:17:16.525432+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:17:16.525437+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:17:16.525442+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:17:16.525478+00:00", "trade", 12.1, 80.0]
["2026-10-02T16:17:16.525497+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:17:16.525505+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:17:16.525508+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:17:16.525517+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:17:16.525522+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:17:16.525532+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:17:16.525563+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:17:16.525592+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:17:16.525677+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:17:16.525863+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:17:16.525863+00:00", "trade", 12.1, 648.0]
["2026-10-02T16:17:16.525902+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:17:16.525902+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:17:16.525938+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:16.525973+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:16.526098+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:16.526121+00:00", "trade", 12.095, 8.0]
["2026-10-02T16:17:16.526138+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:16.526208+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:16.526254+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:16.526334+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:16.526339+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:16.526454+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:16.526459+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:16.526494+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:16.526535+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:16.526535+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:16.526644+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:16.526649+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:16.526815+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:16.527015+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:16.527096+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:16.527252+00:00", "trade", 12.095, 8.0]
["2026-10-02T16:17:16.528699+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:16.529416+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:16.533943+00:00", "trade", 12.095, 10.0]
["2026-10-02T16:17:16.545890+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:17:16.546318+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:17:16.546507+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:17:16.546546+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:17:16.546723+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:17:16.546807+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:17:16.547228+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:17:16.547697+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:17:16.547827+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:17:16.548350+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:17:16.548909+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:17:16.552948+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:17:16.553423+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:17:16.553522+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:17:16.553985+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:17:16.554031+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:17:16.554154+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:17:16.554154+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:17:16.554262+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:17:16.554629+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:17:16.554719+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:17:16.555191+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:17:16.555669+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:17:16.555824+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:16.557227+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:17:16.557824+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:16.557979+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:17:16.558686+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:17:16.559434+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:17:16.560159+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:17:16.561025+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:17:16.561888+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:17:16.562820+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:17:16.563608+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:17:16.575871+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:16.587022+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:17:16.648708+00:00", "trade", 12.1034, 1.0]
["2026-10-02T16:17:16.699606+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:16.726164+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:16.734366+00:00", "trade", 12.095, 487.0]
["2026-10-02T16:17:16.734372+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:17:16.735406+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:16.825435+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:16.826572+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:16.827058+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:16.827510+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:16.859948+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:17:16.860044+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:17:16.915674+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:16.923368+00:00", "trade", 12.0972, 4000.0]
["2026-10-02T16:17:17.026728+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:17.026728+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:17.026979+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:17.027179+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:17.101361+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:17.167846+00:00", "trade", 12.095, 6.0]
["2026-10-02T16:17:17.522416+00:00", "trade", 12.095, 4000.0]
["2026-10-02T16:17:17.865131+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:18.159224+00:00", "trade", 12.0994, 400.0]
["2026-10-02T16:17:18.160949+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:18.290110+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:18.290592+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:18.291549+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:18.291990+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:19.097740+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:19.098046+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:19.098296+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:19.098296+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:19.099218+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:19.138863+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:19.145590+00:00", "trade", 12.095, 98.0]
["2026-10-02T16:17:19.549749+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:20.152076+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:20.152557+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:20.796182+00:00", "trade", 12.095, 9.0]
["2026-10-02T16:17:20.797292+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:17:20.798362+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:20.798456+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:17:20.802422+00:00", "trade", 12.095, 29.0]
["2026-10-02T16:17:20.906551+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:17:21.254414+00:00", "trade", 12.106, 200.0]
["2026-10-02T16:17:21.562566+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:17:21.563254+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:21.563615+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:21.564051+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:21.571172+00:00", "trade", 12.095, 87.0]
["2026-10-02T16:17:21.573903+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:17:21.578549+00:00", "trade", 12.095, 87.0]
["2026-10-02T16:17:21.579538+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:21.580300+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:21.580581+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:21.580736+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:21.581017+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:21.696541+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:21.712232+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:17:21.716637+00:00", "trade", 12.095, 87.0]
["2026-10-02T16:17:21.721546+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:21.721666+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:21.786169+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:22.073035+00:00", "trade", 12.1007, 2.0]
["2026-10-02T16:17:22.073444+00:00", "trade", 12.1007, 1.0]
["2026-10-02T16:17:22.073964+00:00", "trade", 12.102, 19.0]
["2026-10-02T16:17:22.572014+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:17:22.572420+00:00", "trade", 12.095, 170.0]
["2026-10-02T16:17:23.368840+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:23.368855+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:23.368881+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:23.463681+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:23.469891+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:23.471384+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:23.766952+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:25.630220+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:26.261966+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:27.769910+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:29.409221+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:29.445377+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:29.445377+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:29.598004+00:00", "trade", 12.095, 65.0]
["2026-10-02T16:17:29.855842+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:29.865666+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:29.865691+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:29.867275+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:29.876852+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:29.877343+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:29.885959+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:29.999494+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:30.683188+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:17:31.128241+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:31.245600+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:31.428178+00:00", "trade", 12.095, 1190.0]
["2026-10-02T16:17:31.728914+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:31.729275+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:31.730712+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:17:31.732204+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:17:32.792668+00:00", "trade", 12.126, 100.0]
["2026-10-02T16:17:32.794065+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:33.260914+00:00", "trade", 12.0901, 250.0]
["2026-10-02T16:17:34.695840+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:35.388674+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:17:35.388707+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:35.388947+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:35.388987+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:35.389282+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:17:35.389398+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:35.389489+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:35.389934+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:35.519158+00:00", "trade", 12.095, 30.0]
["2026-10-02T16:17:35.676561+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:36.002265+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:37.177731+00:00", "trade", 12.095, 90.0]
["2026-10-02T16:17:39.869874+00:00", "trade", 12.095, 56.0]
["2026-10-02T16:17:39.871133+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:17:39.871530+00:00", "trade", 12.095, 192.0]
["2026-10-02T16:17:40.476884+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:40.477360+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:40.727304+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:40.727369+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:40.727505+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:40.727525+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:40.729645+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:40.741603+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:40.742124+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:40.742686+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:40.759435+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:40.759520+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:17:40.759538+00:00", "trade", 12.1, 389.0]
["2026-10-02T16:17:40.759551+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:40.759566+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:17:40.759670+00:00", "trade", 12.1, 900.0]
["2026-10-02T16:17:40.759674+00:00", "trade", 12.1, 50.0]
["2026-10-02T16:17:40.759677+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:17:40.759677+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:17:40.759680+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:17:40.759680+00:00", "trade", 12.1, 45.0]
["2026-10-02T16:17:40.759682+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:17:40.759685+00:00", "trade", 12.1, 9.0]
["2026-10-02T16:17:40.759685+00:00", "trade", 12.1, 50.0]
["2026-10-02T16:17:40.759691+00:00", "trade", 12.1, 45.0]
["2026-10-02T16:17:40.759691+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:17:40.759695+00:00", "trade", 12.1, 25.0]
["2026-10-02T16:17:40.759700+00:00", "trade", 12.1, 175.0]
["2026-10-02T16:17:40.759781+00:00", "trade", 12.1, 650.0]
["2026-10-02T16:17:40.759836+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:17:40.759842+00:00", "trade", 12.1, 700.0]
["2026-10-02T16:17:40.759857+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:17:40.759877+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:17:40.759884+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:17:40.759884+00:00", "trade", 12.1, 50.0]
["2026-10-02T16:17:40.759890+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:17:40.759890+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:17:40.759893+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:17:40.759907+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:17:40.759962+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:40.760012+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:40.760072+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:40.760072+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:40.760214+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:17:40.760227+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:40.760323+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:40.760425+00:00", "trade", 12.1, 50.0]
["2026-10-02T16:17:40.760523+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:40.760613+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:40.760734+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:40.760774+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:40.760814+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:40.760854+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:40.761094+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:40.769371+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:17:40.770809+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:17:40.773849+00:00", "trade", 12.1, 400.0]
["2026-10-02T16:17:40.775265+00:00", "trade", 12.1, 800.0]
["2026-10-02T16:17:40.836158+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:41.131014+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:42.253945+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:42.659372+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:42.662379+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:48.848829+00:00", "trade", 12.105, 30.0]
["2026-10-02T16:17:50.497819+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:52.129908+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:52.130349+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:52.130780+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:52.130946+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:52.131422+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:52.612622+00:00", "trade", 12.1249, 100.0]
["2026-10-02T16:17:52.617788+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:52.618585+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:52.723230+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:52.993720+00:00", "trade", 12.1094, 250.0]
["2026-10-02T16:17:53.290159+00:00", "trade", 12.1113, 47.0]
["2026-10-02T16:17:53.303384+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:17:54.402820+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:57.026821+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:17:58.559507+00:00", "trade", 12.1017, 26.0]
["2026-10-02T16:17:59.999521+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:00.638159+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:00.638204+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:00.638239+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:00.638329+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:00.638790+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:00.642234+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:00.834055+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:00.834180+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:02.617315+00:00", "trade", 12.105, 26.0]
["2026-10-02T16:18:02.814030+00:00", "trade", 12.1013, 2.0]
["2026-10-02T16:18:03.112177+00:00", "trade", 12.1036, 9.0]
["2026-10-02T16:18:03.453133+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:18:05.076301+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:05.076317+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:05.471004+00:00", "trade", 12.105, 5.0]
["2026-10-02T16:18:05.472047+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:06.239927+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:07.096613+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:07.415756+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:08.278041+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:08.686549+00:00", "trade", 12.1006, 400.0]
["2026-10-02T16:18:10.298617+00:00", "trade", 12.1008, 46.0]
["2026-10-02T16:18:10.742893+00:00", "trade", 12.0972, 10.0]
["2026-10-02T16:18:10.747623+00:00", "trade", 12.0972, 4.0]
["2026-10-02T16:18:11.307851+00:00", "trade", 12.11, 129.0]
["2026-10-02T16:18:11.413556+00:00", "trade", 12.0973, 4.0]
["2026-10-02T16:18:11.716277+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:12.344801+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:12.347517+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:13.744611+00:00", "trade", 12.105, 150.0]
["2026-10-02T16:18:13.745254+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:13.745735+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:13.974048+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:14.028146+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:14.357065+00:00", "trade", 12.1017, 500.0]
["2026-10-02T16:18:14.357860+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:14.357915+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:14.358712+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:14.358852+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:15.406592+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:15.408933+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:16.758856+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:22.713210+00:00", "trade", 12.1239, 600.0]
["2026-10-02T16:18:22.714069+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:22.714871+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:22.715006+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:22.900873+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:23.904243+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:23.906358+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:23.906879+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:24.083413+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:24.083895+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:24.085164+00:00", "trade", 12.105, 10.0]
["2026-10-02T16:18:24.085167+00:00", "trade", 12.105, 12.0]
["2026-10-02T16:18:24.085167+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:18:24.109906+00:00", "trade", 12.105, 30.0]
["2026-10-02T16:18:24.109927+00:00", "trade", 12.105, 30.0]
["2026-10-02T16:18:24.110712+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:18:24.121183+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:18:25.265884+00:00", "trade", 12.105, 8.0]
["2026-10-02T16:18:25.266990+00:00", "trade", 12.105, 2.0]
["2026-10-02T16:18:25.962063+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:25.962529+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:25.962534+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:27.031220+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:18:27.443603+00:00", "trade", 12.11, 80.0]
["2026-10-02T16:18:27.443603+00:00", "trade", 12.11, 68.0]
["2026-10-02T16:18:27.443605+00:00", "trade", 12.11, 80.0]
["2026-10-02T16:18:27.444017+00:00", "trade", 12.11, 85.0]
["2026-10-02T16:18:27.444017+00:00", "trade", 12.11, 12.0]
["2026-10-02T16:18:27.444023+00:00", "trade", 12.11, 14.0]
["2026-10-02T16:18:27.444068+00:00", "trade", 12.11, 46.0]
["2026-10-02T16:18:27.444075+00:00", "trade", 12.11, 70.0]
["2026-10-02T16:18:27.444506+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:27.444546+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:27.444546+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:27.444627+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:27.444627+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:27.444667+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:27.444667+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:27.445027+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:27.446626+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:27.447308+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:27.497072+00:00", "trade", 12.11, 98.0]
["2026-10-02T16:18:27.497963+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:27.558001+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:27.613653+00:00", "trade", 12.11, 224.0]
["2026-10-02T16:18:27.621923+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:27.622805+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:28.257986+00:00", "trade", 12.1099, 400.0]
["2026-10-02T16:18:28.450262+00:00", "trade", 12.1065, 10.0]
["2026-10-02T16:18:28.832756+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:28.840545+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:18:28.992280+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:18:28.992373+00:00", "trade", 12.105, 108.0]
["2026-10-02T16:18:28.992851+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:28.992851+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:28.995972+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:18:28.996493+00:00", "trade", 12.105, 192.0]
["2026-10-02T16:18:29.032085+00:00", "trade", 12.105, 8.0]
["2026-10-02T16:18:29.999549+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:30.841379+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:30.841529+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:30.843930+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:31.111443+00:00", "trade", 12.105, 175.0]
["2026-10-02T16:18:31.112097+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:31.112097+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:31.115977+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:31.399455+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:31.399972+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:31.814427+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:31.816872+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:31.833171+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:32.385345+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:18:32.387823+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:18:33.215697+00:00", "trade", 12.104, 400.0]
["2026-10-02T16:18:35.776354+00:00", "trade", 12.1222, 100.0]
["2026-10-02T16:18:36.058040+00:00", "trade", 12.1222, 100.0]
["2026-10-02T16:18:36.242062+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:18:36.243370+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:18:36.243472+00:00", "trade", 12.105, 60.0]
["2026-10-02T16:18:36.243752+00:00", "trade", 12.105, 194.0]
["2026-10-02T16:18:38.934754+00:00", "trade", 12.1221, 100.0]
["2026-10-02T16:18:38.937792+00:00", "trade", 12.1221, 22.0]
["2026-10-02T16:18:38.939253+00:00", "trade", 12.1221, 11.0]
["2026-10-02T16:18:39.258468+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:18:41.658044+00:00", "trade", 12.105, 461.0]
["2026-10-02T16:18:42.716140+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:42.716491+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:42.716541+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:42.716541+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:42.717047+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:42.717072+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:42.717108+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:42.717112+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:42.717513+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:42.717513+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:42.717548+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:42.728274+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:42.729392+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:42.816253+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:44.654416+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:44.816135+00:00", "trade", 12.105, 70.0]
["2026-10-02T16:18:44.896442+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:46.860583+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:18:47.021186+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:47.021672+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:47.021702+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:47.022189+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:47.148995+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:47.149456+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:47.150313+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:47.150749+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:47.158598+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:47.232497+00:00", "trade", 12.122, 100.0]
["2026-10-02T16:18:47.233811+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:47.235709+00:00", "trade", 12.122, 8.0]
["2026-10-02T16:18:47.237778+00:00", "trade", 12.122, 3.0]
["2026-10-02T16:18:47.652909+00:00", "trade", 12.122, 100.0]
["2026-10-02T16:18:48.416868+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:48.416868+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:48.417254+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:48.418241+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:48.441888+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:49.559564+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:49.561098+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:49.561599+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:49.569643+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:49.586222+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:52.014769+00:00", "trade", 12.105, 35.0]
["2026-10-02T16:18:52.016005+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:18:52.019881+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:52.019977+00:00", "trade", 12.105, 166.0]
["2026-10-02T16:18:52.020452+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:52.020853+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:52.020898+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:52.021054+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:52.021054+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:52.021094+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:52.021329+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:52.021334+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:52.022492+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:52.023254+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:52.410544+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:53.913117+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:18:54.278709+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:54.714200+00:00", "trade", 12.1219, 100.0]
["2026-10-02T16:18:55.604460+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:18:57.065921+00:00", "trade", 12.105, 67.0]
["2026-10-02T16:18:59.999576+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:19:00.812901+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:19:01.032255+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:19:01.167826+00:00", "trade", 12.1038, 1.0]
["2026-10-02T16:19:01.169225+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:19:02.233297+00:00", "trade", 12.1217, 100.0]
["2026-10-02T16:19:03.817874+00:00", "trade", 12.1061, 29.0]
["2026-10-02T16:19:06.117275+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:19:06.126071+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:19:06.126106+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:19:06.126141+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:19:06.126146+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:19:06.126351+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:19:06.130837+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:19:06.136200+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:19:08.453141+00:00", "trade", 12.1214, 300.0]
["2026-10-02T16:19:08.454474+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:19:08.454519+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:19:08.454928+00:00", "trade", 12.105, 177.0]
["2026-10-02T16:19:08.457733+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:19:08.653347+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:19:13.292082+00:00", "trade", 12.1064, 4.0]
["2026-10-02T16:19:14.327988+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:19:14.340012+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:19:15.181306+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:19:15.183157+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:19:15.430281+00:00", "trade", 12.1063, 10.0]
["2026-10-02T16:19:15.434924+00:00", "trade", 12.1063, 4.0]
["2026-10-02T16:19:15.644537+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:19:16.113647+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:19:19.052807+00:00", "trade", 12.1214, 100.0]
["2026-10-02T16:19:19.124302+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:19:19.124699+00:00", "trade", 12.11, 288.0]
["2026-10-02T16:19:19.124699+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:19:19.124724+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:19:19.124727+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:19:19.124729+00:00", "trade", 12.11, 145.0]
["2026-10-02T16:19:19.124733+00:00", "trade", 12.11, 50.0]
["2026-10-02T16:19:19.124733+00:00", "trade", 12.11, 30.0]
["2026-10-02T16:19:19.124733+00:00", "trade", 12.11, 400.0]
["2026-10-02T16:19:19.124754+00:00", "trade", 12.11, 400.0]
["2026-10-02T16:19:19.124754+00:00", "trade", 12.11, 345.0]
["2026-10-02T16:19:19.124768+00:00", "trade", 12.11, 55.0]
["2026-10-02T16:19:19.124796+00:00", "trade", 12.11, 212.0]
["2026-10-02T16:19:19.124796+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:19:19.124801+00:00", "trade", 12.11, 42.0]
["2026-10-02T16:19:19.125060+00:00", "trade", 12.11, 420.0]
["2026-10-02T16:19:19.125060+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:19:19.125063+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:19:19.125069+00:00", "trade", 12.11, 600.0]
["2026-10-02T16:19:19.125069+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:19:19.125076+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:19:19.125076+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:19:19.125079+00:00", "trade", 12.11, 110.0]
["2026-10-02T16:19:19.125084+00:00", "trade", 12.11, 42.0]
["2026-10-02T16:19:19.125084+00:00", "trade", 12.11, 130.0]
["2026-10-02T16:19:19.125084+00:00", "trade", 12.11, 60.0]
["2026-10-02T16:19:19.125090+00:00", "trade", 12.11, 50.0]
["2026-10-02T16:19:19.125090+00:00", "trade", 12.11, 30.0]
["2026-10-02T16:19:19.125090+00:00", "trade", 12.11, 25.0]
["2026-10-02T16:19:19.125093+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:19:19.125097+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:19:19.125123+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:19:19.125124+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:19:19.125126+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:19:19.125141+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:19:19.125184+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:19:19.125195+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:19:19.125229+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:19:19.125235+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:19:19.125235+00:00", "trade", 12.11, 70.0]
["2026-10-02T16:19:19.125235+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:19:19.125237+00:00", "trade", 12.11, 60.0]
["2026-10-02T16:19:19.125239+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:19.125241+00:00", "trade", 12.11, 140.0]
["2026-10-02T16:19:19.125241+00:00", "trade", 12.11, 30.0]
["2026-10-02T16:19:19.125250+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:19:19.125253+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:19:19.125257+00:00", "trade", 12.11, 17.0]
["2026-10-02T16:19:19.125265+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:19.125270+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:19.125270+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:19.125290+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:19.125290+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:19.125375+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:19.125375+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:19.125380+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:19.125475+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:19.125475+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:19.125475+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:19.125480+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:19.125480+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:19.125480+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:19.125485+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:19.125485+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:19.125485+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:19.125490+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:19.125661+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:19.125666+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:19.125746+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:19.125941+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:19.125966+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:19.125986+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:19.126142+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:19.126302+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:19.126583+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:19.128046+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:19.129002+00:00", "trade", 12.115, 50.0]
["2026-10-02T16:19:19.132404+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:19:19.132593+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:19:19.133450+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:19:19.139783+00:00", "trade", 12.11, 1700.0]
["2026-10-02T16:19:19.148194+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:19:19.177243+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:19:19.219806+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:19:19.231858+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:19.274903+00:00", "trade", 12.115, 2.0]
["2026-10-02T16:19:19.280496+00:00", "trade", 12.115, 720.0]
["2026-10-02T16:19:19.402473+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:19.680519+00:00", "trade", 12.115, 400.0]
["2026-10-02T16:19:20.594842+00:00", "trade", 12.115, 400.0]
["2026-10-02T16:19:20.842330+00:00", "trade", 12.115, 1393.0]
["2026-10-02T16:19:21.174946+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:21.253245+00:00", "trade", 12.114, 5.0]
["2026-10-02T16:19:21.447594+00:00", "trade", 12.115, 1000.0]
["2026-10-02T16:19:21.521161+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:19:21.521711+00:00", "trade", 12.12, 26.0]
["2026-10-02T16:19:21.521720+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:21.521725+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:21.521760+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:21.521760+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:21.521805+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:21.521805+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:21.521805+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:21.522201+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:21.524121+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:21.524722+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:21.655368+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:23.098512+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:23.271804+00:00", "trade", 12.115, 225.0]
["2026-10-02T16:19:23.517508+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:23.518120+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:23.519638+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:23.529487+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:23.554536+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:23.555619+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:23.691587+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:25.531294+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:26.520510+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:26.520625+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:27.221972+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:27.222353+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:27.223171+00:00", "trade", 12.115, 325.0]
["2026-10-02T16:19:27.225475+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:27.245302+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:27.533069+00:00", "trade", 12.1209, 100.0]
["2026-10-02T16:19:29.249075+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:29.249075+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:29.249080+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:29.262035+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:29.263158+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:29.271122+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:29.520306+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:19:29.520396+00:00", "trade", 12.115, 400.0]
["2026-10-02T16:19:29.522053+00:00", "trade", 12.1102, 1500.0]
["2026-10-02T16:19:29.522138+00:00", "trade", 12.115, 400.0]
["2026-10-02T16:19:29.522159+00:00", "trade", 12.115, 400.0]
["2026-10-02T16:19:29.522637+00:00", "trade", 12.115, 212.0]
["2026-10-02T16:19:29.522685+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:29.523121+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:29.523402+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:29.979591+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:29.999604+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:30.234436+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:31.539737+00:00", "trade", 12.115, 40.0]
["2026-10-02T16:19:31.540781+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:31.734592+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:32.586997+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:32.587037+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:32.914225+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:33.038626+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:33.046108+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:33.637694+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:33.639845+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:34.510471+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:19:34.511822+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:34.511862+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:34.810001+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:34.810001+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:34.822420+00:00", "trade", 12.1071, 43.0]
["2026-10-02T16:19:34.822832+00:00", "trade", 12.1027, 49.0]
["2026-10-02T16:19:36.332332+00:00", "trade", 12.1208, 100.0]
["2026-10-02T16:19:36.600536+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:36.601904+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:36.620970+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:19:36.667277+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:19:36.902674+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:38.873504+00:00", "trade", 12.1208, 4.0]
["2026-10-02T16:19:39.758611+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:39.767572+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:39.777295+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:19:39.777744+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:19:39.778339+00:00", "trade", 12.115, 17.0]
["2026-10-02T16:19:39.778894+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:39.823069+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:39.823109+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:39.918800+00:00", "trade", 12.115, 40.0]
["2026-10-02T16:19:39.967170+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:19:39.968199+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:40.274918+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:40.559593+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:19:41.081279+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:41.081440+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:41.186434+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:41.950204+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:41.950239+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:42.042338+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:42.594285+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:42.594325+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:44.207307+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:19:44.208536+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:44.265116+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:44.466625+00:00", "trade", 12.116, 723.0]
["2026-10-02T16:19:45.169560+00:00", "trade", 12.1121, 1.0]
["2026-10-02T16:19:46.212592+00:00", "trade", 12.1207, 6.0]
["2026-10-02T16:19:46.624743+00:00", "trade", 12.115, 32.0]
["2026-10-02T16:19:48.171529+00:00", "trade", 12.115, 98.0]
["2026-10-02T16:19:48.860051+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:48.860086+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:48.935300+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:49.512954+00:00", "trade", 12.1122, 14.0]
["2026-10-02T16:19:50.924776+00:00", "trade", 12.1203, 200.0]
["2026-10-02T16:19:50.927161+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:19:52.254666+00:00", "trade", 12.1111, 46.0]
["2026-10-02T16:19:52.333621+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:52.336684+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:52.403547+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:52.747971+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:52.758210+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:53.372716+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:53.373192+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:54.511527+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:55.250684+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:55.251165+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:55.340477+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:55.410594+00:00", "trade", 12.115, 45.0]
["2026-10-02T16:19:55.509489+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:55.512233+00:00", "trade", 12.1202, 100.0]
["2026-10-02T16:19:55.515435+00:00", "trade", 12.1202, 100.0]
["2026-10-02T16:19:55.626051+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:55.626051+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:55.645011+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:56.972756+00:00", "trade", 12.1123, 5.0]
["2026-10-02T16:19:56.975618+00:00", "trade", 12.1123, 4.0]
["2026-10-02T16:19:56.976205+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:56.978490+00:00", "trade", 12.1123, 3.0]
["2026-10-02T16:19:56.979813+00:00", "trade", 12.1123, 1.0]
["2026-10-02T16:19:57.028935+00:00", "trade", 12.104, 24.0]
["2026-10-02T16:19:58.290273+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:58.290754+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:58.291320+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:19:58.526549+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:59.977493+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:19:59.999640+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:00.292832+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:01.016597+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:01.158725+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:02.104984+00:00", "trade", 12.1112, 400.0]
["2026-10-02T16:20:02.106733+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:02.204731+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:02.276084+00:00", "trade", 12.1202, 100.0]
["2026-10-02T16:20:02.311615+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:02.741964+00:00", "trade", 12.1123, 2.0]
["2026-10-02T16:20:02.743326+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:04.673818+00:00", "trade", 12.1109, 2.0]
["2026-10-02T16:20:04.819235+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:04.819716+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:05.563298+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:05.566974+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:20:06.587211+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:06.588805+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:07.836145+00:00", "trade", 12.115, 115.0]
["2026-10-02T16:20:07.837517+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:20:07.875446+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:20:08.357589+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:10.046773+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:10.407410+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:11.097154+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:11.097716+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:11.097796+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:11.153138+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:12.385291+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:20:13.515903+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:14.573378+00:00", "trade", 12.1194, 6.0]
["2026-10-02T16:20:14.577997+00:00", "trade", 12.1194, 1.0]
["2026-10-02T16:20:14.952925+00:00", "trade", 12.1126, 1.0]
["2026-10-02T16:20:16.325340+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:16.478624+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:16.481616+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:16.541298+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:17.485442+00:00", "trade", 12.1125, 32.0]
["2026-10-02T16:20:17.488304+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:17.567617+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:18.504063+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:19.294982+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:19.295459+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:19.359069+00:00", "trade", 12.115, 109.0]
["2026-10-02T16:20:19.360124+00:00", "trade", 12.115, 2.0]
["2026-10-02T16:20:19.360305+00:00", "trade", 12.115, 5.0]
["2026-10-02T16:20:19.437516+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:20:19.726002+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:19.727540+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:19.727961+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:19.728232+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:19.730156+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:20:19.801466+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:22.008930+00:00", "trade", 12.1139, 10.0]
["2026-10-02T16:20:22.013742+00:00", "trade", 12.1139, 4.0]
["2026-10-02T16:20:23.106461+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:23.106937+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:23.275392+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:24.983592+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:24.984068+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:24.984910+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:24.985351+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:25.139678+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:25.139998+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:25.353398+00:00", "trade", 12.1041, 100.0]
["2026-10-02T16:20:26.298652+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:27.554903+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:20:27.556223+00:00", "trade", 12.115, 330.0]
["2026-10-02T16:20:27.556306+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:28.313430+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:29.232935+00:00", "trade", 12.1146, 141.0]
["2026-10-02T16:20:29.472926+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:29.535269+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:29.999683+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:30.055441+00:00", "trade", 12.115, 800.0]
["2026-10-02T16:20:30.055516+00:00", "trade", 12.115, 1.0]
["2026-10-02T16:20:30.279307+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:30.388398+00:00", "trade", 12.1132, 11.0]
["2026-10-02T16:20:30.389745+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:30.392145+00:00", "trade", 12.1132, 8.0]
["2026-10-02T16:20:30.393375+00:00", "trade", 12.1132, 4.0]
["2026-10-02T16:20:30.395727+00:00", "trade", 12.1132, 1.0]
["2026-10-02T16:20:30.396930+00:00", "trade", 12.1132, 1.0]
["2026-10-02T16:20:30.398704+00:00", "trade", 12.1132, 91.0]
["2026-10-02T16:20:30.877956+00:00", "trade", 12.115, 510.0]
["2026-10-02T16:20:30.986899+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:31.522421+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:31.522913+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:32.215144+00:00", "trade", 12.115, 400.0]
["2026-10-02T16:20:32.215204+00:00", "trade", 12.115, 612.0]
["2026-10-02T16:20:32.215868+00:00", "trade", 12.115, 1300.0]
["2026-10-02T16:20:32.219952+00:00", "trade", 12.115, 325.0]
["2026-10-02T16:20:32.220758+00:00", "trade", 12.115, 33.0]
["2026-10-02T16:20:32.350727+00:00", "trade", 12.1199, 20.0]
["2026-10-02T16:20:34.060163+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:20:35.011297+00:00", "trade", 12.115, 2.0]
["2026-10-02T16:20:35.018298+00:00", "trade", 12.115, 23.0]
["2026-10-02T16:20:35.023777+00:00", "trade", 12.115, 71.0]
["2026-10-02T16:20:35.102296+00:00", "trade", 12.1125, 7.0]
["2026-10-02T16:20:35.736481+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:36.112794+00:00", "trade", 12.1125, 100.0]
["2026-10-02T16:20:36.879337+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:37.979858+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:37.979858+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:38.313484+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:20:38.822873+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:20:39.454893+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:39.647115+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:39.833780+00:00", "trade", 12.112, 100.0]
["2026-10-02T16:20:40.709224+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:40.789325+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:40.876499+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:20:41.854029+00:00", "trade", 12.1051, 100.0]
["2026-10-02T16:20:43.192376+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:43.702117+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:45.689265+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:46.359574+00:00", "trade", 12.1029, 24.0]
["2026-10-02T16:20:46.565367+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:46.565523+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:46.621836+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:48.157920+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:20:48.231971+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:20:49.762164+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:49.762205+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:49.882841+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:50.023701+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:50.120386+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:50.443045+00:00", "trade", 12.113, 100.0]
["2026-10-02T16:20:50.997124+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:50.997325+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:51.522252+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:53.522426+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:53.522461+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:53.581050+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:53.581752+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:55.046725+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:20:55.216577+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:55.217054+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:55.423083+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:55.969181+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:55.969657+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:56.472081+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:56.523318+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:56.534114+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:57.950904+00:00", "trade", 12.1149, 3.0]
["2026-10-02T16:20:59.592971+00:00", "trade", 12.1149, 1.0]
["2026-10-02T16:20:59.595840+00:00", "trade", 12.1149, 1.0]
["2026-10-02T16:20:59.597497+00:00", "trade", 12.1149, 12.0]
["2026-10-02T16:20:59.999710+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:00.834511+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:21:01.280510+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:21:01.454031+00:00", "trade", 12.1046, 25.0]
["2026-10-02T16:21:01.560165+00:00", "trade", 12.12, 400.0]
["2026-10-02T16:21:01.560193+00:00", "trade", 12.12, 40.0]
["2026-10-02T16:21:01.560196+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:21:01.560199+00:00", "trade", 12.12, 1100.0]
["2026-10-02T16:21:01.560199+00:00", "trade", 12.12, 80.0]
["2026-10-02T16:21:01.560205+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:21:01.560205+00:00", "trade", 12.12, 30.0]
["2026-10-02T16:21:01.560205+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:21:01.560208+00:00", "trade", 12.12, 500.0]
["2026-10-02T16:21:01.560208+00:00", "trade", 12.12, 30.0]
["2026-10-02T16:21:01.560213+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:21:01.560213+00:00", "trade", 12.12, 5.0]
["2026-10-02T16:21:01.560213+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:21:01.560213+00:00", "trade", 12.12, 30.0]
["2026-10-02T16:21:01.560213+00:00", "trade", 12.12, 120.0]
["2026-10-02T16:21:01.560213+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:21:01.560217+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:21:01.560217+00:00", "trade", 12.12, 4.0]
["2026-10-02T16:21:01.560244+00:00", "trade", 12.12, 40.0]
["2026-10-02T16:21:01.560244+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:21:01.560247+00:00", "trade", 12.12, 5.0]
["2026-10-02T16:21:01.560250+00:00", "trade", 12.12, 9.0]
["2026-10-02T16:21:01.560250+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:21:01.560253+00:00", "trade", 12.12, 180.0]
["2026-10-02T16:21:01.560259+00:00", "trade", 12.12, 30.0]
["2026-10-02T16:21:01.560259+00:00", "trade", 12.12, 30.0]
["2026-10-02T16:21:01.560259+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:21:01.560259+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:21:01.560262+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:21:01.560262+00:00", "trade", 12.12, 30.0]
["2026-10-02T16:21:01.560274+00:00", "trade", 12.12, 48.0]
["2026-10-02T16:21:01.560277+00:00", "trade", 12.12, 40.0]
["2026-10-02T16:21:01.560284+00:00", "trade", 12.12, 50.0]
["2026-10-02T16:21:01.560284+00:00", "trade", 12.12, 50.0]
["2026-10-02T16:21:01.560290+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:21:01.560290+00:00", "trade", 12.12, 80.0]
["2026-10-02T16:21:01.560290+00:00", "trade", 12.12, 30.0]
["2026-10-02T16:21:01.560295+00:00", "trade", 12.12, 30.0]
["2026-10-02T16:21:01.560295+00:00", "trade", 12.12, 30.0]
["2026-10-02T16:21:01.560298+00:00", "trade", 12.12, 30.0]
["2026-10-02T16:21:01.560298+00:00", "trade", 12.12, 35.0]
["2026-10-02T16:21:01.560301+00:00", "trade", 12.12, 40.0]
["2026-10-02T16:21:01.560349+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:21:01.560354+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:21:01.560354+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:21:01.560354+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:21:01.560359+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:21:01.560374+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:21:01.560374+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:21:01.560384+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:21:01.560394+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:21:01.560399+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:21:01.560424+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:21:01.560484+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:21:01.560505+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:21:01.560635+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:01.560820+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:01.560840+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:01.560875+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:01.560875+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:01.560915+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:01.560955+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:01.561116+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:01.561156+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:01.561196+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:01.561196+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:01.561236+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:01.561236+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:01.561436+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:01.561517+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:01.561597+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:01.561677+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:01.561677+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:01.561998+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:01.562238+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:01.562238+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:01.562760+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:01.563035+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:01.590485+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:01.596970+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:21:01.599655+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:21:01.599888+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:01.610814+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:01.632638+00:00", "trade", 12.125, 9.0]
["2026-10-02T16:21:01.719352+00:00", "trade", 12.125, 400.0]
["2026-10-02T16:21:02.672996+00:00", "trade", 12.1175, 5.0]
["2026-10-02T16:21:02.676298+00:00", "trade", 12.1175, 3.0]
["2026-10-02T16:21:02.832615+00:00", "trade", 12.1266, 400.0]
["2026-10-02T16:21:02.847107+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:21:02.918827+00:00", "trade", 12.125, 3.0]
["2026-10-02T16:21:04.103577+00:00", "trade", 12.125, 40.0]
["2026-10-02T16:21:04.173947+00:00", "trade", 12.1178, 12.0]
["2026-10-02T16:21:04.286682+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:21:04.286682+00:00", "trade", 12.125, 140.0]
["2026-10-02T16:21:04.288162+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:04.288643+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:05.002755+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:06.253464+00:00", "trade", 12.112, 20.0]
["2026-10-02T16:21:07.988085+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:08.360347+00:00", "trade", 12.118, 1.0]
["2026-10-02T16:21:08.363459+00:00", "trade", 12.118, 19.0]
["2026-10-02T16:21:08.536223+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:08.579150+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:08.579596+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:08.580918+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:21:08.583441+00:00", "trade", 12.125, 400.0]
["2026-10-02T16:21:08.615351+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:08.615356+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:08.669128+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:08.720597+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:21:08.789569+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:21:08.990051+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:09.055695+00:00", "trade", 12.1201, 1.0]
["2026-10-02T16:21:09.133346+00:00", "trade", 12.112, 4.0]
["2026-10-02T16:21:09.708607+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:21:09.708607+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:21:09.708610+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:21:09.709566+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:09.709606+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:09.709646+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:09.709646+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:09.710082+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:09.800918+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:10.191852+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:10.305558+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:11.387419+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:21:11.388832+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:11.389549+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:11.873013+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:11.883733+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:11.975090+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:12.810626+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:12.810686+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:12.810977+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:12.811213+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:12.811453+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:12.826823+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:21:12.827195+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:21:12.827777+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:12.827782+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:12.827817+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:12.829220+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:12.834767+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:21:12.835701+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:13.485114+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:13.581062+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:13.581663+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:14.085666+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:14.086709+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:14.087987+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:14.541740+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:14.542392+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:14.543224+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:14.910120+00:00", "trade", 12.1185, 38.0]
["2026-10-02T16:21:14.943340+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:17.332443+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:19.264745+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:19.279104+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:19.287228+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:20.843707+00:00", "trade", 12.1171, 459.0]
["2026-10-02T16:21:20.845065+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:21.008374+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:21.498433+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:22.682893+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:22.765085+00:00", "trade", 12.128, 50.0]
["2026-10-02T16:21:22.787689+00:00", "trade", 12.1276, 50.0]
["2026-10-02T16:21:23.054661+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:21:24.897386+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:25.469010+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:25.570966+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:21:26.135343+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:27.267718+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:21:27.742297+00:00", "trade", 12.1119, 800.0]
["2026-10-02T16:21:28.567559+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:29.007939+00:00", "trade", 12.119, 10.0]
["2026-10-02T16:21:29.012681+00:00", "trade", 12.119, 5.0]
["2026-10-02T16:21:29.999737+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:30.035637+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:30.040750+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:21:30.042975+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:30.043055+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:30.043080+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:30.043165+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:30.043170+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:30.064431+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:31.804386+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:31.804827+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:31.974658+00:00", "trade", 12.1196, 2.0]
["2026-10-02T16:21:32.267187+00:00", "trade", 12.13, 860.0]
["2026-10-02T16:21:32.410192+00:00", "trade", 12.1204, 100.0]
["2026-10-02T16:21:32.913137+00:00", "trade", 12.1204, 4.0]
["2026-10-02T16:21:32.917777+00:00", "trade", 12.1204, 3.0]
["2026-10-02T16:21:32.919205+00:00", "trade", 12.1204, 3.0]
["2026-10-02T16:21:32.921377+00:00", "trade", 12.1204, 2.0]
["2026-10-02T16:21:33.948321+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:34.324902+00:00", "trade", 12.125, 400.0]
["2026-10-02T16:21:34.324906+00:00", "trade", 12.12, 126.0]
["2026-10-02T16:21:34.324908+00:00", "trade", 12.12, 13.0]
["2026-10-02T16:21:34.324908+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:21:34.324911+00:00", "trade", 12.12, 61.0]
["2026-10-02T16:21:34.324950+00:00", "trade", 12.12, 359.0]
["2026-10-02T16:21:34.324974+00:00", "trade", 12.12, 180.0]
["2026-10-02T16:21:34.324974+00:00", "trade", 12.12, 358.0]
["2026-10-02T16:21:34.324983+00:00", "trade", 12.12, 302.0]
["2026-10-02T16:21:34.325528+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:34.325568+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:34.325568+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:34.325643+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:34.326004+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:34.326124+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:34.327768+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:34.328525+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:34.346733+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:34.375314+00:00", "trade", 12.12, 16.0]
["2026-10-02T16:21:34.376860+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:34.398947+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:34.399933+00:00", "trade", 12.12, 126.0]
["2026-10-02T16:21:34.400230+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:34.400511+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:34.400511+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:34.738619+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:34.739461+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:35.645755+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:35.723781+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:37.088905+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:37.089346+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:37.668152+00:00", "trade", 12.1265, 7.0]
["2026-10-02T16:21:37.668509+00:00", "trade", 12.1265, 1.0]
["2026-10-02T16:21:37.874357+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:37.874798+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:38.866525+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:38.867041+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:39.891170+00:00", "trade", 12.1066, 200.0]
["2026-10-02T16:21:40.313278+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:40.313714+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:40.460312+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:41.993686+00:00", "trade", 12.1119, 100.0]
["2026-10-02T16:21:43.286574+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:44.362867+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:44.363589+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:44.363950+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:44.523021+00:00", "trade", 12.125, 2.0]
["2026-10-02T16:21:44.523599+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:45.523686+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:45.830335+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:45.833106+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:45.833577+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:46.227465+00:00", "trade", 12.1195, 300.0]
["2026-10-02T16:21:46.256866+00:00", "trade", 12.1063, 18.0]
["2026-10-02T16:21:46.714957+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:46.715749+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:46.715919+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:46.961272+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:47.026332+00:00", "trade", 12.12, 3.0]
["2026-10-02T16:21:47.026401+00:00", "trade", 12.12, 2.0]
["2026-10-02T16:21:47.026455+00:00", "trade", 12.12, 91.0]
["2026-10-02T16:21:47.026518+00:00", "trade", 12.12, 6.0]
["2026-10-02T16:21:47.026653+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:47.026948+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:21:47.027018+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:21:47.027054+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:21:47.027054+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:47.027374+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:47.027495+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:47.027535+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:47.029083+00:00", "trade", 12.12, 6.0]
["2026-10-02T16:21:47.029165+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:21:47.030761+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:21:47.030853+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:47.835952+00:00", "trade", 12.125, 6000.0]
["2026-10-02T16:21:48.474203+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:48.673187+00:00", "trade", 12.108, 100.0]
["2026-10-02T16:21:49.399306+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:49.452110+00:00", "trade", 12.1081, 100.0]
["2026-10-02T16:21:49.631498+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:49.937957+00:00", "trade", 12.125, 10.0]
["2026-10-02T16:21:49.938360+00:00", "trade", 12.125, 5.0]
["2026-10-02T16:21:50.197158+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:21:50.207731+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:21:50.208365+00:00", "trade", 12.12, 188.0]
["2026-10-02T16:21:50.208369+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:21:50.208369+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:21:50.208372+00:00", "trade", 12.12, 12.0]
["2026-10-02T16:21:50.208377+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:21:50.208380+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:21:50.208380+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:21:50.208398+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:21:50.208398+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:21:50.208401+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:21:50.208480+00:00", "trade", 12.12, 12.0]
["2026-10-02T16:21:50.208516+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:21:50.208579+00:00", "trade", 12.12, 11.0]
["2026-10-02T16:21:50.208582+00:00", "trade", 12.12, 25.0]
["2026-10-02T16:21:50.208604+00:00", "trade", 12.12, 275.0]
["2026-10-02T16:21:50.208605+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:21:50.208609+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:21:50.208609+00:00", "trade", 12.12, 35.0]
["2026-10-02T16:21:50.208625+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:21:50.208630+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:21:50.208630+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:21:50.208633+00:00", "trade", 12.12, 265.0]
["2026-10-02T16:21:50.208636+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:21:50.208639+00:00", "trade", 12.12, 90.0]
["2026-10-02T16:21:50.208639+00:00", "trade", 12.12, 46.0]
["2026-10-02T16:21:50.208755+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:21:50.208775+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:21:50.209001+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:21:50.209006+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:21:50.209006+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:21:50.209016+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:21:50.209016+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:21:50.209021+00:00", "trade", 12.12, 254.0]
["2026-10-02T16:21:50.209021+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:21:50.209036+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:21:50.209246+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:21:50.209271+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:21:50.209836+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:21:50.209838+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:21:50.209989+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:21:50.209992+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:21:50.210001+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:21:50.210043+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:21:50.210068+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:50.210154+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:50.210299+00:00", "trade", 12.12, 94.0]
["2026-10-02T16:21:50.210392+00:00", "trade", 12.12, 400.0]
["2026-10-02T16:21:50.211126+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:50.211181+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:50.211186+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:50.211206+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:50.211236+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:50.211873+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:50.212359+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:50.212903+00:00", "trade", 12.115, 400.0]
["2026-10-02T16:21:50.212933+00:00", "trade", 12.115, 650.0]
["2026-10-02T16:21:50.213507+00:00", "trade", 12.115, 550.0]
["2026-10-02T16:21:50.213927+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:50.214083+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:50.214870+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:50.217513+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:21:50.218051+00:00", "trade", 12.115, 400.0]
["2026-10-02T16:21:50.218574+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:50.218579+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:50.219582+00:00", "trade", 12.115, 500.0]
["2026-10-02T16:21:50.220240+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:21:50.224172+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:50.226332+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:50.229745+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:50.247443+00:00", "trade", 12.12, 30.0]
["2026-10-02T16:21:50.248364+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:50.248364+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:50.248379+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:50.248414+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:50.251458+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:21:50.252063+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:50.279099+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:21:50.280095+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:50.312642+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:50.473840+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:50.538023+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:50.557594+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:50.931551+00:00", "trade", 12.12, 70.0]
["2026-10-02T16:21:50.931551+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:21:50.932365+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:50.932485+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:50.939006+00:00", "trade", 12.115, 212.0]
["2026-10-02T16:21:50.939009+00:00", "trade", 12.115, 188.0]
["2026-10-02T16:21:51.015008+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:21:51.841995+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:21:51.842859+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:51.842939+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:51.842979+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:51.843019+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:51.843340+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:51.843340+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:51.843340+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:51.843460+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:51.843821+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:51.843941+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:51.843981+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:51.844498+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:51.852742+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:51.869387+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:51.869387+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:51.869868+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:52.200258+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:52.275838+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:53.098844+00:00", "trade", 12.115, 2.0]
["2026-10-02T16:21:53.122214+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:54.413896+00:00", "trade", 12.1083, 10.0]
["2026-10-02T16:21:54.417908+00:00", "trade", 12.1083, 1.0]
["2026-10-02T16:21:54.419817+00:00", "trade", 12.1083, 2.0]
["2026-10-02T16:21:55.570228+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:21:55.570874+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:55.570949+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:55.618767+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:55.979765+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:57.743457+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:59.523437+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:59.523512+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:59.526636+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:59.526986+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:59.527076+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:59.527076+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:59.543349+00:00", "trade", 12.1086, 34.0]
["2026-10-02T16:21:59.634175+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:59.634672+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:59.823335+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:21:59.999769+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:00.062453+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:00.332589+00:00", "trade", 12.1083, 13.0]
["2026-10-02T16:22:02.857793+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:22:02.858438+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:02.973918+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:04.898065+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:05.021378+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:05.022050+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:05.023258+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:05.163444+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:22:05.163447+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:22:05.164388+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:05.164469+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:05.164494+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:05.164584+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:05.167030+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:05.234154+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:05.234615+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:05.333345+00:00", "trade", 12.1083, 100.0]
["2026-10-02T16:22:06.499767+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:06.500383+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:08.225706+00:00", "trade", 12.1202, 71.0]
["2026-10-02T16:22:08.637162+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:08.639041+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:08.892772+00:00", "trade", 12.115, 7.0]
["2026-10-02T16:22:08.894162+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:09.210613+00:00", "trade", 12.1092, 1.0]
["2026-10-02T16:22:09.841749+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:09.919108+00:00", "trade", 12.115, 5.0]
["2026-10-02T16:22:10.975960+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:10.976441+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:11.993206+00:00", "trade", 12.1215, 22.0]
["2026-10-02T16:22:12.038089+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:12.373740+00:00", "trade", 12.1202, 2.0]
["2026-10-02T16:22:14.057065+00:00", "trade", 12.115, 14.0]
["2026-10-02T16:22:14.057799+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:14.058200+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:15.087539+00:00", "trade", 12.115, 40.0]
["2026-10-02T16:22:15.087593+00:00", "trade", 12.115, 40.0]
["2026-10-02T16:22:15.088133+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:15.088173+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:15.088253+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:15.088614+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:15.102617+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:15.140878+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:15.551404+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:16.456251+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:22:16.456620+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:16.456861+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:16.456861+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:16.456941+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:16.456941+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:16.457101+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:16.457497+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:16.457898+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:16.560798+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:16.644863+00:00", "trade", 12.11, 224.0]
["2026-10-02T16:22:16.865455+00:00", "trade", 12.1101, 461.0]
["2026-10-02T16:22:16.866865+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:22:16.867572+00:00", "trade", 12.11, 6.0]
["2026-10-02T16:22:18.527258+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:22:18.537924+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:22:18.540694+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:22:18.541100+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:22:18.620477+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:22:18.622964+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:18.623485+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:19.522095+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:19.873525+00:00", "trade", 12.1206, 3.0]
["2026-10-02T16:22:20.008933+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:22:20.688900+00:00", "trade", 12.115, 1753.0]
["2026-10-02T16:22:20.796171+00:00", "trade", 12.115, 1.0]
["2026-10-02T16:22:20.801235+00:00", "trade", 12.115, 9.0]
["2026-10-02T16:22:20.805966+00:00", "trade", 12.115, 115.0]
["2026-10-02T16:22:22.290795+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:22.506588+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:22.975533+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:22.976019+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:25.861662+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:25.862915+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:25.863070+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:25.910272+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:25.911340+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:25.914001+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:26.438317+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:26.438535+00:00", "trade", 12.11, 14.0]
["2026-10-02T16:22:26.438583+00:00", "trade", 12.11, 1200.0]
["2026-10-02T16:22:26.438586+00:00", "trade", 12.11, 95.0]
["2026-10-02T16:22:26.438586+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:22:26.438592+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:22:26.438593+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:22:26.438598+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:22:26.438663+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:22:26.438678+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:22:26.438689+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:22:26.439064+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:22:26.439084+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:22:26.439163+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:22:26.439167+00:00", "trade", 12.11, 14.0]
["2026-10-02T16:22:26.439167+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:22:26.439172+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:22:26.440247+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:22:26.443435+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:22:26.443720+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.443851+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.444537+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.444788+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.446026+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.448043+00:00", "trade", 12.11, 7.0]
["2026-10-02T16:22:26.448452+00:00", "trade", 12.11, 3.0]
["2026-10-02T16:22:26.449003+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.501922+00:00", "trade", 12.1, 183.0]
["2026-10-02T16:22:26.506514+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.510193+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.511311+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.520302+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.523395+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.523771+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.524046+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.529690+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.532130+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.534676+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.536385+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.537042+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.540926+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.541006+00:00", "trade", 12.1, 400.0]
["2026-10-02T16:22:26.543212+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.546304+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.549677+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.551191+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.564194+00:00", "trade", 12.1, 400.0]
["2026-10-02T16:22:26.565104+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.569103+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.577453+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.577468+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.577718+00:00", "trade", 12.1, 400.0]
["2026-10-02T16:22:26.582751+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.583111+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.586043+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.590730+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.590765+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.591376+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.600814+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.600864+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.606031+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.606758+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:22:26.606853+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.606873+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.649086+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:22:26.659513+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.686252+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:22:26.686288+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:22:26.686510+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:22:26.688818+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.688818+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.688833+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.698020+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.742761+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.753802+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.757671+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.764718+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.766332+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.783372+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.783373+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:22:26.783854+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.783894+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.851204+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.895770+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.897068+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.897093+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.897093+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.897113+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.897118+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.961822+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.962563+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.975354+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.976577+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:22:26.977649+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:26.977679+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:27.028295+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:27.066662+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:22:27.067267+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:27.082328+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:27.624024+00:00", "trade", 12.1151, 50.0]
["2026-10-02T16:22:27.774183+00:00", "trade", 12.1131, 1.0]
["2026-10-02T16:22:28.147304+00:00", "trade", 12.105, 3.0]
["2026-10-02T16:22:28.555063+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:28.555594+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:28.627215+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:28.630297+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:29.185945+00:00", "trade", 12.105, 90.0]
["2026-10-02T16:22:29.572957+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:29.572982+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:29.573423+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:29.573443+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:29.688281+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:29.688757+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:29.999792+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:30.172036+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:30.172196+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:22:30.172199+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:22:30.172199+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:22:30.172226+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:30.172229+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:22:30.172235+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:22:30.172236+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:22:30.172311+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:22:30.172316+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:22:30.172316+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:22:30.172316+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:22:30.172322+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:22:30.172327+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:22:30.172362+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:22:30.172367+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:22:30.172412+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:22:30.172434+00:00", "trade", 12.11, 2.0]
["2026-10-02T16:22:30.172437+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:30.172438+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:22:30.172502+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:30.172731+00:00", "trade", 12.11, 2.0]
["2026-10-02T16:22:30.172783+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:30.172783+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:30.172783+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:30.172803+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:30.172998+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:30.173078+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:30.173118+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:30.173199+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:30.173254+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:30.173825+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:30.173835+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:30.174276+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:30.175755+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:30.177103+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:30.184201+00:00", "trade", 12.11, 1000.0]
["2026-10-02T16:22:30.210688+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:30.487505+00:00", "trade", 12.112, 100.0]
["2026-10-02T16:22:32.534009+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:32.906645+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:33.233093+00:00", "trade", 12.115, 20.0]
["2026-10-02T16:22:35.076231+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:35.084034+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:35.452643+00:00", "trade", 12.1082, 100.0]
["2026-10-02T16:22:36.173069+00:00", "trade", 12.1101, 249.0]
["2026-10-02T16:22:36.587678+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:37.316600+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:37.489775+00:00", "trade", 12.1166, 49.0]
["2026-10-02T16:22:37.491776+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:37.492218+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:37.492498+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:38.025501+00:00", "trade", 12.115, 400.0]
["2026-10-02T16:22:38.130035+00:00", "trade", 12.1082, 100.0]
["2026-10-02T16:22:39.406118+00:00", "trade", 12.1082, 200.0]
["2026-10-02T16:22:41.793500+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:42.314303+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:42.314744+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:43.391661+00:00", "trade", 12.115, 10.0]
["2026-10-02T16:22:43.447290+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:45.431541+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:46.373470+00:00", "trade", 12.1149, 100.0]
["2026-10-02T16:22:46.730177+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:46.730658+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:47.113944+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:48.282441+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:48.283524+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:50.764096+00:00", "trade", 12.115, 42.0]
["2026-10-02T16:22:50.764941+00:00", "trade", 12.115, 3.0]
["2026-10-02T16:22:50.852016+00:00", "trade", 12.1128, 8.0]
["2026-10-02T16:22:50.854217+00:00", "trade", 12.1128, 2.0]
["2026-10-02T16:22:50.856223+00:00", "trade", 12.1128, 2.0]
["2026-10-02T16:22:50.858036+00:00", "trade", 12.1128, 1.0]
["2026-10-02T16:22:50.859976+00:00", "trade", 12.1128, 1.0]
["2026-10-02T16:22:50.861852+00:00", "trade", 12.1128, 1.0]
["2026-10-02T16:22:51.127974+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:51.541717+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:51.566412+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:22:51.763184+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:52.211731+00:00", "trade", 12.1085, 15.0]
["2026-10-02T16:22:52.215005+00:00", "trade", 12.1085, 58.0]
["2026-10-02T16:22:52.615930+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:53.023464+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:53.071762+00:00", "trade", 12.1085, 100.0]
["2026-10-02T16:22:54.673474+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:22:54.685484+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:55.116809+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:55.355687+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:56.602575+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:56.785008+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:57.766397+00:00", "trade", 12.1085, 100.0]
["2026-10-02T16:22:57.768165+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:22:58.323422+00:00", "trade", 12.115, 40.0]
["2026-10-02T16:22:59.999819+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:00.016468+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:00.242250+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:01.067636+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:01.067676+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:01.412366+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:01.412476+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:01.488657+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:02.527198+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:23:02.528273+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:02.528513+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:02.769115+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:04.371895+00:00", "trade", 12.1096, 2.0]
["2026-10-02T16:23:05.039576+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:05.046562+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:05.080503+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:05.135840+00:00", "trade", 12.115, 16.0]
["2026-10-02T16:23:05.135843+00:00", "trade", 12.115, 8.0]
["2026-10-02T16:23:05.135846+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:23:05.136386+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:05.287751+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:05.486133+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:23:05.584466+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:05.598309+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:05.616732+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:05.889425+00:00", "trade", 12.115, 30.0]
["2026-10-02T16:23:06.123657+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:06.125562+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:06.131601+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:06.132007+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:06.191697+00:00", "trade", 12.1149, 31.0]
["2026-10-02T16:23:06.489206+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:06.911700+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:06.912101+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:06.912577+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:07.137995+00:00", "trade", 12.115, 6.0]
["2026-10-02T16:23:07.195229+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:07.195750+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:07.197910+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:07.201018+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:07.271300+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:08.176912+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:09.836867+00:00", "trade", 12.115, 5.0]
["2026-10-02T16:23:10.824770+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:11.183207+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:11.840178+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:11.840619+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:11.841080+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:11.884553+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:12.593669+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:12.593669+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:12.594024+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:12.594380+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:12.683071+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:12.723141+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:12.723277+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:12.723893+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:12.724182+00:00", "trade", 12.115, 23.0]
["2026-10-02T16:23:12.724890+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:12.724930+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:12.724986+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:12.725462+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:12.725467+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:12.725908+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:12.731481+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:12.757718+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:12.774804+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:12.922089+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:12.922410+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:13.036356+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:13.090349+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:14.141888+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:14.142324+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:14.151812+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:14.152293+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:14.152293+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:14.152734+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:14.567505+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:14.567946+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:14.571870+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:14.572346+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:14.646915+00:00", "trade", 12.1165, 10.0]
["2026-10-02T16:23:14.647825+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:15.052871+00:00", "trade", 12.1158, 9.0]
["2026-10-02T16:23:15.057243+00:00", "trade", 12.1158, 1.0]
["2026-10-02T16:23:15.059108+00:00", "trade", 12.1158, 5.0]
["2026-10-02T16:23:15.895158+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:23:15.896137+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:15.896137+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:15.896618+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:15.896739+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:15.897500+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:16.079718+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:17.572484+00:00", "trade", 12.1085, 100.0]
["2026-10-02T16:23:18.078724+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:18.078869+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:18.078905+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:18.078950+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:18.079411+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:18.079436+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:18.081606+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:18.081666+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:18.081887+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:18.082047+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:18.082147+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:18.082308+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:18.087645+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:18.303997+00:00", "trade", 12.1177, 100.0]
["2026-10-02T16:23:18.341158+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:18.546300+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:23:18.547238+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:18.547243+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:18.547318+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:18.547358+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:18.547799+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:18.559046+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:18.831293+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:18.831333+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:18.831774+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:18.831809+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:18.832250+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:19.280528+00:00", "trade", 12.115, 400.0]
["2026-10-02T16:23:19.281122+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:20.217261+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:20.690336+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:20.690416+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:20.690777+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:20.690897+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:21.605176+00:00", "trade", 12.115, 13.0]
["2026-10-02T16:23:21.901702+00:00", "trade", 12.1156, 500.0]
["2026-10-02T16:23:21.912255+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:21.912315+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:21.912736+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:21.912736+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:21.913172+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:21.913212+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:21.920134+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:21.920575+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:21.920615+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:21.922178+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:21.987438+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:21.988717+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:21.989483+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:21.989719+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:21.990160+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:22.022093+00:00", "trade", 12.11, 186.0]
["2026-10-02T16:23:22.022177+00:00", "trade", 12.11, 4.0]
["2026-10-02T16:23:22.023930+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:22.741485+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:22.742122+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:23.194131+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:23.194918+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:23.195023+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:23.197670+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:23.200115+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:23.231881+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:23.233059+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:23.236963+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:23.352145+00:00", "trade", 12.1101, 50.0]
["2026-10-02T16:23:23.353520+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:23.353943+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:23:23.353961+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:23.354442+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:23.380690+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:24.166835+00:00", "trade", 12.1101, 950.0]
["2026-10-02T16:23:24.174627+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:24.174867+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:24.530377+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:24.531224+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:24.565423+00:00", "trade", 12.11, 6.0]
["2026-10-02T16:23:24.571956+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:24.855931+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:25.634822+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:25.635824+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:23:25.883236+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:23:25.883239+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:23:25.883242+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:23:25.883242+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:23:25.883302+00:00", "trade", 12.11, 11.0]
["2026-10-02T16:23:25.883305+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:23:25.883311+00:00", "trade", 12.11, 15.0]
["2026-10-02T16:23:25.883392+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:23:25.883498+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:23:25.883618+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:25.883793+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:25.883793+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:25.883809+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:25.883844+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:25.883859+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:25.883884+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:25.883958+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:23:25.883974+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:25.884059+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:25.884149+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:25.884204+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:25.885031+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:25.885067+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:25.885102+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:25.885427+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:25.885548+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:25.885683+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:25.885774+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:25.886224+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:25.886986+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:25.904272+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:25.905149+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:26.103479+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:23:26.104779+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:26.105215+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:26.510107+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:26.510588+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:26.510789+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:26.688730+00:00", "trade", 12.1052, 400.0]
["2026-10-02T16:23:26.689769+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:26.690245+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:26.690686+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:26.691127+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:26.732899+00:00", "trade", 12.1159, 1.0]
["2026-10-02T16:23:26.872016+00:00", "trade", 12.105, 3800.0]
["2026-10-02T16:23:26.873273+00:00", "trade", 12.105, 215.0]
["2026-10-02T16:23:26.874508+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:27.271321+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:28.367747+00:00", "trade", 12.105, 950.0]
["2026-10-02T16:23:28.522444+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:28.807091+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:28.807537+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:28.808534+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:28.808975+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:29.039884+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:29.265881+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:29.640236+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:29.640286+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:29.693262+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:29.739454+00:00", "trade", 12.1157, 88.0]
["2026-10-02T16:23:29.999836+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:31.049585+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:31.050021+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:31.341599+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:31.583280+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:23:31.583280+00:00", "trade", 12.11, 92.0]
["2026-10-02T16:23:31.583388+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:23:31.586797+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:31.586802+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:31.586832+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:31.586832+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:31.587033+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:33.270348+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:33.270824+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:33.271249+00:00", "trade", 12.105, 22.0]
["2026-10-02T16:23:33.271249+00:00", "trade", 12.105, 12.0]
["2026-10-02T16:23:33.271249+00:00", "trade", 12.105, 5.0]
["2026-10-02T16:23:33.271263+00:00", "trade", 12.105, 30.0]
["2026-10-02T16:23:34.801046+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:35.273476+00:00", "trade", 12.105, 4.0]
["2026-10-02T16:23:35.274829+00:00", "trade", 12.105, 10.0]
["2026-10-02T16:23:35.275115+00:00", "trade", 12.105, 13.0]
["2026-10-02T16:23:35.275767+00:00", "trade", 12.105, 9.0]
["2026-10-02T16:23:35.275782+00:00", "trade", 12.105, 22.0]
["2026-10-02T16:23:35.276805+00:00", "trade", 12.105, 40.0]
["2026-10-02T16:23:35.277024+00:00", "trade", 12.105, 30.0]
["2026-10-02T16:23:35.277220+00:00", "trade", 12.105, 60.0]
["2026-10-02T16:23:35.585651+00:00", "trade", 12.105, 2.0]
["2026-10-02T16:23:35.772584+00:00", "trade", 12.1082, 1.0]
["2026-10-02T16:23:36.052600+00:00", "trade", 12.1083, 3.0]
["2026-10-02T16:23:36.054516+00:00", "trade", 12.1083, 1.0]
["2026-10-02T16:23:36.109556+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:36.109841+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:36.109866+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:36.110693+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:36.111656+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:36.111741+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:36.113946+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:36.126832+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:36.127955+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:36.152924+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:36.278287+00:00", "trade", 12.105, 2.0]
["2026-10-02T16:23:36.287266+00:00", "trade", 12.105, 8.0]
["2026-10-02T16:23:36.372940+00:00", "trade", 12.1082, 36.0]
["2026-10-02T16:23:38.223530+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:38.248845+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:38.440130+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:38.598797+00:00", "trade", 12.1, 12.0]
["2026-10-02T16:23:38.599358+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:38.599358+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:38.599388+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:38.599393+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:38.599634+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:38.637494+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:39.434107+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:39.547506+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:39.547707+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:39.798107+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:39.798628+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:40.630335+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:41.072536+00:00", "trade", 12.1079, 100.0]
["2026-10-02T16:23:41.387344+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:41.975392+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:42.336008+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:43.332578+00:00", "trade", 12.1146, 100.0]
["2026-10-02T16:23:45.965019+00:00", "trade", 12.1065, 34.0]
["2026-10-02T16:23:46.497248+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:46.497724+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:46.507367+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:47.258131+00:00", "trade", 12.1155, 2.0]
["2026-10-02T16:23:48.198716+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:48.199158+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:48.705882+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:49.288877+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:50.883138+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:23:50.884113+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:50.884149+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:50.885271+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:50.885948+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:50.886429+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:51.410534+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:51.410560+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:51.625615+00:00", "trade", 12.1079, 100.0]
["2026-10-02T16:23:51.883193+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:51.883248+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:52.503464+00:00", "trade", 12.1003, 1000.0]
["2026-10-02T16:23:52.504199+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:52.504675+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:53.374355+00:00", "trade", 12.1069, 2.0]
["2026-10-02T16:23:53.726153+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:53.735796+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:23:53.736237+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:53.736277+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:54.175534+00:00", "trade", 12.1, 2.0]
["2026-10-02T16:23:54.283623+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:54.291420+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:23:54.291423+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:23:54.291483+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:23:54.291486+00:00", "trade", 12.1, 99.0]
["2026-10-02T16:23:54.291679+00:00", "trade", 12.1, 15.0]
["2026-10-02T16:23:54.291679+00:00", "trade", 12.1, 13.0]
["2026-10-02T16:23:54.294644+00:00", "trade", 12.1, 135.0]
["2026-10-02T16:23:54.294704+00:00", "trade", 12.1, 115.0]
["2026-10-02T16:23:54.297821+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:54.298032+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:54.298087+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:54.298092+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:54.298403+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:54.298448+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:54.299255+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:54.299636+00:00", "trade", 12.1, 5.0]
["2026-10-02T16:23:54.299639+00:00", "trade", 12.1, 12.0]
["2026-10-02T16:23:54.299706+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:54.299781+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:54.300784+00:00", "trade", 12.1, 5.0]
["2026-10-02T16:23:54.304011+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:23:54.316256+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:23:54.316290+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:23:54.316300+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:23:54.316319+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:23:54.316321+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:23:54.316325+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:23:54.316347+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:23:54.316347+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:23:54.316352+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:23:54.316352+00:00", "trade", 12.1, 14.0]
["2026-10-02T16:23:54.316360+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:23:54.316370+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:23:54.316371+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:23:54.316374+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:23:54.316391+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:23:54.316401+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:23:54.316406+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:23:54.316476+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:23:54.316506+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:23:54.316721+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:23:54.317218+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:23:54.317236+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:23:54.317258+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.317463+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.317463+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.317528+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.317914+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.318882+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.319067+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.330354+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.331852+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.331942+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.331952+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.339591+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.339844+00:00", "trade", 12.095, 72.0]
["2026-10-02T16:23:54.339946+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.342823+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.342873+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.343665+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.380287+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.385670+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.392717+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.393634+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.397198+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.416970+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.421465+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.421631+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.421706+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.422132+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.422573+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.425179+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.432065+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.440906+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.441373+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.441383+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.481448+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.498899+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.499390+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.501901+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.502363+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.508848+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.517408+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.517809+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.518351+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.560065+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.560195+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.596166+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.605598+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.607262+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.607272+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.618248+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.619902+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.640666+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.647563+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.676035+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.694264+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.807508+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.808124+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.828673+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.835108+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:54.960667+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:55.062148+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:55.123208+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:55.126210+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:56.447225+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:56.451861+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:56.467904+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:56.483200+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:56.506751+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:56.534226+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:57.055982+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:57.055982+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:57.227173+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:57.356355+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:23:58.091741+00:00", "trade", 12.1078, 1.0]
["2026-10-02T16:23:58.095379+00:00", "trade", 12.1078, 3.0]
["2026-10-02T16:23:58.332884+00:00", "trade", 12.1077, 100.0]
["2026-10-02T16:23:59.999863+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:01.177413+00:00", "trade", 12.1142, 300.0]
["2026-10-02T16:24:01.179616+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:01.180378+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:01.672356+00:00", "trade", 12.1148, 33.0]
["2026-10-02T16:24:01.746719+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:01.810701+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:01.810742+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:01.810742+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:01.810742+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:02.347169+00:00", "trade", 12.095, 7.0]
["2026-10-02T16:24:02.348363+00:00", "trade", 12.095, 2.0]
["2026-10-02T16:24:02.350949+00:00", "trade", 12.095, 8.0]
["2026-10-02T16:24:02.391275+00:00", "trade", 12.091, 400.0]
["2026-10-02T16:24:02.613158+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:02.845156+00:00", "trade", 12.0965, 1.0]
["2026-10-02T16:24:02.845520+00:00", "trade", 12.0965, 1.0]
["2026-10-02T16:24:03.691370+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:24:03.691952+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:03.691952+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:03.691992+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:03.691992+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:03.819701+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:04.692716+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:04.693157+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:04.693210+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:24:04.693758+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:04.693838+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:04.694555+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:04.715485+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:04.716327+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:04.925674+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:04.926672+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:05.146870+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:05.233411+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:05.450045+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:06.381750+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:07.366430+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:07.620308+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:08.041168+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:08.293937+00:00", "trade", 12.0901, 4000.0]
["2026-10-02T16:24:08.528687+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:09.002538+00:00", "trade", 12.1009, 13.0]
["2026-10-02T16:24:09.003962+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:09.131960+00:00", "trade", 12.1072, 100.0]
["2026-10-02T16:24:09.765728+00:00", "trade", 12.095, 4.0]
["2026-10-02T16:24:12.450522+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:12.450557+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:12.451079+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:12.451308+00:00", "trade", 12.09, 1000.0]
["2026-10-02T16:24:14.428468+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:14.428533+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:14.776314+00:00", "trade", 12.09, 1.0]
["2026-10-02T16:24:14.776791+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:14.807163+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:17.253041+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:18.330975+00:00", "trade", 12.095, 1.0]
["2026-10-02T16:24:20.093235+00:00", "trade", 12.107, 100.0]
["2026-10-02T16:24:21.062113+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:22.443855+00:00", "trade", 12.09, 11.0]
["2026-10-02T16:24:22.443858+00:00", "trade", 12.09, 89.0]
["2026-10-02T16:24:22.444529+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:22.445125+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:22.445847+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:24.015076+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:24.020675+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:24.020720+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:24.022003+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:24.022133+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:24.030202+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:24.040813+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:24.068373+00:00", "trade", 12.095, 33.0]
["2026-10-02T16:24:24.068382+00:00", "trade", 12.095, 194.0]
["2026-10-02T16:24:24.068397+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:24:24.082976+00:00", "trade", 12.095, 90.0]
["2026-10-02T16:24:24.090779+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:24:24.091218+00:00", "trade", 12.095, 650.0]
["2026-10-02T16:24:24.091940+00:00", "trade", 12.095, 650.0]
["2026-10-02T16:24:24.092009+00:00", "trade", 12.095, 56.0]
["2026-10-02T16:24:24.144910+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:24.355731+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:24.355731+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:24.356187+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:24.368261+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:24:24.368586+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:24.368952+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:24.368987+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:24.524632+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:24:24.525645+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:24.645081+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:24:24.645120+00:00", "trade", 12.095, 612.0]
["2026-10-02T16:24:24.645523+00:00", "trade", 12.095, 612.0]
["2026-10-02T16:24:24.645523+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:24:24.645526+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:24:24.646209+00:00", "trade", 12.095, 609.0]
["2026-10-02T16:24:24.646211+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:24:24.646214+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:24:24.646380+00:00", "trade", 12.095, 214.0]
["2026-10-02T16:24:25.179763+00:00", "trade", 12.095, 9.0]
["2026-10-02T16:24:25.789050+00:00", "trade", 12.0978, 4000.0]
["2026-10-02T16:24:25.967156+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:26.053532+00:00", "trade", 12.1004, 11.0]
["2026-10-02T16:24:26.055771+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:26.246043+00:00", "trade", 12.095, 1.0]
["2026-10-02T16:24:26.905140+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:27.652666+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:29.999905+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:30.162488+00:00", "trade", 12.095, 28.0]
["2026-10-02T16:24:32.011784+00:00", "trade", 12.0951, 2.0]
["2026-10-02T16:24:32.429935+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:32.848550+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:32.849547+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:33.532330+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:33.536700+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:33.539376+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:33.566822+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:33.603208+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:33.603835+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:33.621141+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:33.621612+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:33.631766+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:33.738439+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:33.830438+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:33.830483+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:33.837311+00:00", "trade", 12.095, 650.0]
["2026-10-02T16:24:33.866263+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:33.902464+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:34.036959+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:34.036969+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:34.044858+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:34.096957+00:00", "trade", 12.095, 239.0]
["2026-10-02T16:24:34.137969+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:34.146529+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:34.147572+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:34.179954+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:34.181317+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:34.182124+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:34.182480+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:34.182495+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:34.183141+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:34.461398+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:34.653349+00:00", "trade", 12.1063, 100.0]
["2026-10-02T16:24:34.663373+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:34.664140+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:34.664621+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:34.664806+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:34.664861+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:34.781539+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:35.454658+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:35.454748+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:35.454819+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:35.455460+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:35.456693+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:35.456974+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:35.614643+00:00", "trade", 12.095, 1.0]
["2026-10-02T16:24:36.268319+00:00", "trade", 12.1102, 100.0]
["2026-10-02T16:24:37.248642+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:37.990500+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:37.990981+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:38.008748+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:38.481061+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:39.026266+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:39.027680+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:39.133471+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:39.215090+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:39.367631+00:00", "trade", 12.1058, 7.0]
["2026-10-02T16:24:39.502533+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:39.530199+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:39.724060+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:39.739466+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:39.841459+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:39.880597+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:39.947757+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:39.984960+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:40.023262+00:00", "trade", 12.1101, 100.0]
["2026-10-02T16:24:40.390042+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:40.595190+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:40.596078+00:00", "trade", 12.09, 7.0]
["2026-10-02T16:24:40.599214+00:00", "trade", 12.09, 5.0]
["2026-10-02T16:24:40.614451+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:40.852912+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:41.063578+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:41.243726+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:41.244303+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:41.328619+00:00", "trade", 12.1056, 4.0]
["2026-10-02T16:24:41.504762+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:41.535084+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:42.251756+00:00", "trade", 12.0901, 4000.0]
["2026-10-02T16:24:42.289336+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:42.291267+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:24:42.359643+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:42.469414+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:42.578699+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:43.231992+00:00", "trade", 12.1085, 100.0]
["2026-10-02T16:24:44.945599+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:44.946160+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:44.946521+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:44.948305+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:45.237858+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:45.240219+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:45.702362+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:45.702448+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:45.702448+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:45.702488+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:45.702884+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:45.917915+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:46.409638+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:46.454184+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:46.455452+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:46.516342+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:46.677244+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:46.677720+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:46.778400+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:46.778866+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:46.778876+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:46.779317+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:46.810531+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:46.837134+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:47.011664+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:47.012271+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:47.012712+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:47.116288+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:24:47.116288+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:24:47.116291+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:24:47.116294+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:24:47.116294+00:00", "trade", 12.09, 5.0]
["2026-10-02T16:24:47.116297+00:00", "trade", 12.09, 200.0]
["2026-10-02T16:24:47.116300+00:00", "trade", 12.09, 11.0]
["2026-10-02T16:24:47.116323+00:00", "quote", 12.09, 12.09]
["2026-10-02T16:24:47.116360+00:00", "trade", 12.09, 25.0]
["2026-10-02T16:24:47.116363+00:00", "trade", 12.09, 5.0]
["2026-10-02T16:24:47.116363+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:24:47.116363+00:00", "quote", 12.09, 12.09]
["2026-10-02T16:24:47.116369+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:24:47.116369+00:00", "trade", 12.09, 5.0]
["2026-10-02T16:24:47.116372+00:00", "trade", 12.09, 212.0]
["2026-10-02T16:24:47.116372+00:00", "trade", 12.09, 78.0]
["2026-10-02T16:24:47.116375+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:24:47.116375+00:00", "trade", 12.09, 22.0]
["2026-10-02T16:24:47.116378+00:00", "trade", 12.09, 200.0]
["2026-10-02T16:24:47.116382+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:24:47.116404+00:00", "quote", 12.09, 12.09]
["2026-10-02T16:24:47.116405+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:24:47.116405+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:24:47.116408+00:00", "quote", 12.09, 12.09]
["2026-10-02T16:24:47.116413+00:00", "quote", 12.09, 12.09]
["2026-10-02T16:24:47.116443+00:00", "quote", 12.09, 12.09]
["2026-10-02T16:24:47.116508+00:00", "quote", 12.09, 12.09]
["2026-10-02T16:24:47.116513+00:00", "quote", 12.09, 12.09]
["2026-10-02T16:24:47.116513+00:00", "quote", 12.09, 12.09]
["2026-10-02T16:24:47.116523+00:00", "quote", 12.09, 12.09]
["2026-10-02T16:24:47.116553+00:00", "quote", 12.09, 12.09]
["2026-10-02T16:24:47.116604+00:00", "quote", 12.09, 12.09]
["2026-10-02T16:24:47.116664+00:00", "quote", 12.09, 12.09]
["2026-10-02T16:24:47.116789+00:00", "quote", 12.09, 12.09]
["2026-10-02T16:24:47.116844+00:00", "quote", 12.09, 12.09]
["2026-10-02T16:24:47.116904+00:00", "trade", 12.09, 32.0]
["2026-10-02T16:24:47.116924+00:00", "quote", 12.09, 12.09]
["2026-10-02T16:24:47.116929+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:47.116937+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:24:47.117090+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:47.117125+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:47.117235+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:47.117300+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:47.117536+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:47.118668+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:47.119376+00:00", "trade", 12.08, 117.0]
["2026-10-02T16:24:47.125164+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:47.125189+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:47.125334+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:47.125871+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:47.129168+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:47.133474+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:47.134381+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:47.537469+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:47.659198+00:00", "trade", 12.085, 950.0]
["2026-10-02T16:24:48.147462+00:00", "trade", 12.0842, 4000.0]
["2026-10-02T16:24:48.176283+00:00", "trade", 12.085, 400.0]
["2026-10-02T16:24:48.638427+00:00", "trade", 12.08, 6.0]
["2026-10-02T16:24:48.639342+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:48.639352+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:48.639423+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:48.639433+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:48.639438+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:48.639458+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:48.639463+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:48.642750+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:48.773150+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:48.773291+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:48.789574+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:49.044290+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:49.061420+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:49.237390+00:00", "trade", 12.08, 950.0]
["2026-10-02T16:24:49.265997+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:49.266057+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:49.266112+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:49.269124+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:49.354667+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:49.495908+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:49.709101+00:00", "trade", 12.085, 1.0]
["2026-10-02T16:24:49.754177+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:49.754202+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:49.754262+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:49.764346+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:49.764922+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:50.518002+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:52.466523+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:52.467004+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:52.467034+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:52.467485+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:52.896574+00:00", "trade", 12.0899, 6024.0]
["2026-10-02T16:24:53.082847+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:53.083283+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:53.290351+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:53.300292+00:00", "trade", 12.0912, 1.0]
["2026-10-02T16:24:53.398226+00:00", "trade", 12.08, 200.0]
["2026-10-02T16:24:53.398869+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:53.399189+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:53.399310+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:53.400102+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:53.400708+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:53.402628+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:53.712409+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:54.027994+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:54.028440+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:54.110610+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:54.127385+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:54.134948+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:54.143328+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:57.418020+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:57.674580+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:57.764029+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:24:57.764649+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:57.764649+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:57.764684+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:57.764684+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:57.765115+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:57.770247+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:57.770288+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:57.853425+00:00", "trade", 12.0945, 2.0]
["2026-10-02T16:24:58.573707+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:58.573827+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:58.574308+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:59.022088+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:59.022113+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:59.122646+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:24:59.999931+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:00.352329+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:00.699888+00:00", "trade", 12.085, 1.0]
["2026-10-02T16:25:01.089200+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:01.089321+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:03.032855+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:03.274739+00:00", "trade", 12.08, 4.0]
["2026-10-02T16:25:03.276118+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:03.493349+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:03.507347+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:03.508425+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:03.904547+00:00", "trade", 12.1022, 86.0]
["2026-10-02T16:25:03.959246+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:03.990255+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:04.471003+00:00", "trade", 12.085, 7.0]
["2026-10-02T16:25:04.527562+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:04.943260+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:04.943741+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:05.432262+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:05.839745+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:05.908298+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:06.086103+00:00", "trade", 12.085, 2.0]
["2026-10-02T16:25:06.370908+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:06.504601+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:06.622967+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:07.250568+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:07.250754+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:07.250834+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:07.336535+00:00", "trade", 12.085, 400.0]
["2026-10-02T16:25:08.004233+00:00", "trade", 12.085, 10.0]
["2026-10-02T16:25:08.648363+00:00", "trade", 12.0865, 2.0]
["2026-10-02T16:25:08.648727+00:00", "trade", 12.0865, 1.0]
["2026-10-02T16:25:08.856054+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:08.857748+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:08.863487+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:09.241219+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:09.684127+00:00", "trade", 12.085, 5.0]
["2026-10-02T16:25:09.764428+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:09.764869+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:10.291896+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:10.868367+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:10.869143+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:11.156827+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:11.274777+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:11.450094+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:11.605498+00:00", "trade", 12.085, 2.0]
["2026-10-02T16:25:11.605498+00:00", "trade", 12.085, 8.0]
["2026-10-02T16:25:11.605529+00:00", "trade", 12.085, 12.0]
["2026-10-02T16:25:11.605529+00:00", "trade", 12.085, 6.0]
["2026-10-02T16:25:11.606065+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:11.606185+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:11.606491+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:11.607052+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:11.610613+00:00", "trade", 12.085, 5.0]
["2026-10-02T16:25:11.610659+00:00", "trade", 12.085, 20.0]
["2026-10-02T16:25:11.610704+00:00", "trade", 12.085, 20.0]
["2026-10-02T16:25:11.610707+00:00", "trade", 12.085, 400.0]
["2026-10-02T16:25:11.611416+00:00", "trade", 12.085, 200.0]
["2026-10-02T16:25:11.611909+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:11.612192+00:00", "trade", 12.085, 12.0]
["2026-10-02T16:25:11.612390+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:11.614349+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:11.615111+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:11.616065+00:00", "trade", 12.085, 20.0]
["2026-10-02T16:25:11.783588+00:00", "trade", 12.085, 8.0]
["2026-10-02T16:25:12.179881+00:00", "trade", 12.085, 10.0]
["2026-10-02T16:25:12.572158+00:00", "trade", 12.0868, 300.0]
["2026-10-02T16:25:12.872824+00:00", "trade", 12.1028, 9.0]
["2026-10-02T16:25:12.873642+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:25:12.873645+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:25:12.873654+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:25:12.873895+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:25:12.874156+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:25:12.874165+00:00", "trade", 12.085, 87.0]
["2026-10-02T16:25:12.874171+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:25:12.874430+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:25:12.876039+00:00", "trade", 12.1028, 2.0]
["2026-10-02T16:25:12.877807+00:00", "trade", 12.1028, 1.0]
["2026-10-02T16:25:13.142366+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:13.142847+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:13.142847+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:13.950598+00:00", "trade", 12.0899, 1.0]
["2026-10-02T16:25:13.952814+00:00", "trade", 12.085, 1.0]
["2026-10-02T16:25:14.002325+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:14.002365+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:14.021415+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:14.227763+00:00", "trade", 12.085, 400.0]
["2026-10-02T16:25:15.078678+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:15.079154+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:15.862450+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:15.863052+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:16.094056+00:00", "trade", 12.085, 415.0]
["2026-10-02T16:25:16.276945+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:16.277146+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:16.278264+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:16.883422+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:16.977405+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:17.137947+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:17.139255+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:17.140042+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:17.613543+00:00", "trade", 12.085, 4.0]
["2026-10-02T16:25:17.614499+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:17.615015+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:17.641388+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:19.613395+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:20.950828+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:21.520425+00:00", "trade", 12.0942, 79.0]
["2026-10-02T16:25:21.522091+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:21.522848+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:21.523289+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:21.523770+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:22.118478+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:22.118964+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:22.119405+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:22.127725+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:22.128808+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:22.141957+00:00", "trade", 12.085, 7.0]
["2026-10-02T16:25:22.142002+00:00", "trade", 12.085, 200.0]
["2026-10-02T16:25:22.142495+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:22.142530+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:22.143052+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:22.145131+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:22.147129+00:00", "trade", 12.085, 20.0]
["2026-10-02T16:25:22.158498+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:22.768854+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:22.769495+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:22.770213+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:25:22.851635+00:00", "trade", 12.1037, 100.0]
["2026-10-02T16:25:22.855273+00:00", "trade", 12.1037, 100.0]
["2026-10-02T16:25:23.224701+00:00", "trade", 12.085, 6.0]
["2026-10-02T16:25:23.269904+00:00", "trade", 12.085, 3.0]
["2026-10-02T16:25:24.339086+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:25.896061+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:25:26.352152+00:00", "trade", 12.1023, 100.0]
["2026-10-02T16:25:29.075266+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:29.999969+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:30.112820+00:00", "trade", 12.0876, 7.0]
["2026-10-02T16:25:30.115295+00:00", "trade", 12.0876, 2.0]
["2026-10-02T16:25:30.116678+00:00", "trade", 12.0876, 1.0]
["2026-10-02T16:25:30.162931+00:00", "trade", 12.085, 185.0]
["2026-10-02T16:25:30.163979+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:30.164500+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:30.164976+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:30.220593+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:25:31.095778+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:31.098179+00:00", "trade", 12.09, 73.0]
["2026-10-02T16:25:31.098179+00:00", "trade", 12.09, 46.0]
["2026-10-02T16:25:31.098181+00:00", "trade", 12.09, 39.0]
["2026-10-02T16:25:31.098184+00:00", "trade", 12.09, 40.0]
["2026-10-02T16:25:31.098990+00:00", "trade", 12.085, 584.0]
["2026-10-02T16:25:31.099161+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:31.099202+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:31.099202+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:31.099202+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:31.099241+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:31.099399+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:25:31.099522+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:31.191671+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:33.858032+00:00", "trade", 12.085, 2.0]
["2026-10-02T16:25:34.030874+00:00", "trade", 12.09, 80.0]
["2026-10-02T16:25:34.030874+00:00", "trade", 12.09, 50.0]
["2026-10-02T16:25:34.030877+00:00", "trade", 12.09, 40.0]
["2026-10-02T16:25:34.030883+00:00", "trade", 12.09, 50.0]
["2026-10-02T16:25:34.031475+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:34.031515+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:34.031515+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:34.031555+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:34.681786+00:00", "trade", 12.09, 1000.0]
["2026-10-02T16:25:34.682447+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:34.682510+00:00", "trade", 12.09, 20.0]
["2026-10-02T16:25:34.682510+00:00", "trade", 12.09, 5.0]
["2026-10-02T16:25:34.682516+00:00", "trade", 12.09, 2.0]
["2026-10-02T16:25:34.682516+00:00", "trade", 12.09, 22.0]
["2026-10-02T16:25:34.682516+00:00", "trade", 12.09, 57.0]
["2026-10-02T16:25:34.682597+00:00", "trade", 12.09, 106.0]
["2026-10-02T16:25:34.682613+00:00", "trade", 12.09, 57.0]
["2026-10-02T16:25:34.682613+00:00", "trade", 12.09, 49.0]
["2026-10-02T16:25:34.682622+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:25:34.682625+00:00", "trade", 12.09, 6.0]
["2026-10-02T16:25:34.682634+00:00", "trade", 12.09, 106.0]
["2026-10-02T16:25:34.682911+00:00", "trade", 12.09, 51.0]
["2026-10-02T16:25:34.682968+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:34.683034+00:00", "trade", 12.09, 54.0]
["2026-10-02T16:25:34.683037+00:00", "trade", 12.09, 94.0]
["2026-10-02T16:25:34.683037+00:00", "trade", 12.09, 1.0]
["2026-10-02T16:25:34.683039+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:34.683040+00:00", "trade", 12.09, 300.0]
["2026-10-02T16:25:34.683040+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:25:34.683046+00:00", "trade", 12.09, 4.0]
["2026-10-02T16:25:34.683046+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:25:34.683046+00:00", "trade", 12.09, 1.0]
["2026-10-02T16:25:34.683089+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:34.683181+00:00", "trade", 12.09, 107.0]
["2026-10-02T16:25:34.683410+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:34.683460+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:34.683555+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:34.683615+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:34.683645+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:34.683650+00:00", "trade", 12.09, 111.0]
["2026-10-02T16:25:34.683966+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:34.683966+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:34.684086+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:34.684287+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:34.684688+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:34.685169+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:34.685324+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:34.686166+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:34.692852+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:34.882113+00:00", "trade", 12.09, 184.0]
["2026-10-02T16:25:34.883505+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:35.018854+00:00", "trade", 12.085, 4.0]
["2026-10-02T16:25:35.026594+00:00", "trade", 12.085, 23.0]
["2026-10-02T16:25:35.034334+00:00", "trade", 12.085, 285.0]
["2026-10-02T16:25:35.108665+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:35.152335+00:00", "trade", 12.0907, 1.0]
["2026-10-02T16:25:35.238986+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:25:35.239951+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:25:35.239982+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:35.684985+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:25:35.685892+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:35.685972+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:35.686453+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:35.687250+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:35.728027+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:35.886679+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:36.035207+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:36.685604+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:25:36.686580+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:36.687056+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:36.689818+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:36.792180+00:00", "trade", 12.1034, 100.0]
["2026-10-02T16:25:37.686250+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:25:38.124087+00:00", "trade", 12.081, 255.0]
["2026-10-02T16:25:38.124448+00:00", "trade", 12.081, 1.0]
["2026-10-02T16:25:38.615289+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:38.615324+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:38.615965+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:38.625669+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:38.990285+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:38.990365+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:38.990646+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:39.261981+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:39.264422+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:39.287501+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:39.422531+00:00", "trade", 12.09, 80.0]
["2026-10-02T16:25:39.423189+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:39.423465+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:39.423505+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:39.582803+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:25:39.762325+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:39.891769+00:00", "trade", 12.1032, 300.0]
["2026-10-02T16:25:40.573593+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:41.117019+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:41.117029+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:41.117029+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:41.130055+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:41.209680+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:41.211278+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:41.212547+00:00", "trade", 12.09, 107.0]
["2026-10-02T16:25:41.213484+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:41.213489+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:41.213544+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:41.221433+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:42.870391+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:42.870467+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:42.870908+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:43.010430+00:00", "trade", 12.0928, 700.0]
["2026-10-02T16:25:43.024723+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:43.231714+00:00", "trade", 12.1031, 1.0]
["2026-10-02T16:25:43.899006+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:43.899682+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:43.902244+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:43.945927+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:44.922559+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:44.923070+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:44.923897+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:44.923917+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:44.930738+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:44.931815+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:45.272496+00:00", "trade", 12.1034, 33.0]
["2026-10-02T16:25:45.648254+00:00", "trade", 12.085, 170.0]
["2026-10-02T16:25:45.949213+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:45.950667+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:47.021537+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:47.022018+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:47.022138+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:47.158477+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:47.162382+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:47.195315+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:47.365031+00:00", "trade", 12.085, 70.0]
["2026-10-02T16:25:47.368647+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:47.369970+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:47.953479+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:25:47.953998+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:47.954439+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:47.954479+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:47.954920+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:47.955401+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:48.640088+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:48.936397+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:49.353627+00:00", "trade", 12.0984, 4.0]
["2026-10-02T16:25:49.354697+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:49.355213+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:49.355654+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:49.411563+00:00", "trade", 12.1034, 3.0]
["2026-10-02T16:25:50.409679+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:50.409719+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:50.410200+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:50.503427+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:50.574566+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:50.693034+00:00", "trade", 12.085, 300.0]
["2026-10-02T16:25:50.694410+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:51.501113+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:52.123260+00:00", "trade", 12.103, 100.0]
["2026-10-02T16:25:52.185225+00:00", "trade", 12.085, 40.0]
["2026-10-02T16:25:52.442330+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:25:52.442700+00:00", "trade", 12.085, 185.0]
["2026-10-02T16:25:52.803297+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:52.984483+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:25:52.985430+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:52.985676+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:53.041047+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:53.088465+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:53.088931+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:53.667291+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:53.667596+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:53.741602+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:53.963054+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:53.963074+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:53.963189+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:53.963555+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:53.963555+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:53.964026+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:53.980836+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:54.767330+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:25:54.767856+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:54.767886+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:54.767896+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:54.768377+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:54.768458+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:55.242755+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:55.520250+00:00", "trade", 12.1029, 1.0]
["2026-10-02T16:25:55.607091+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:55.608724+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:55.609211+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:55.870933+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:55.965462+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:55.966149+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:56.392713+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:58.166162+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:58.168758+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:58.172958+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:58.174041+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:58.637743+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:58.638650+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:58.651551+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:25:59.999995+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:00.764983+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:00.899162+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:01.216574+00:00", "trade", 12.085, 18.0]
["2026-10-02T16:26:02.208354+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:02.208795+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:02.208870+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:02.303304+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:02.399022+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:02.733619+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:26:02.824699+00:00", "trade", 12.0894, 200.0]
["2026-10-02T16:26:03.051444+00:00", "trade", 12.085, 2.0]
["2026-10-02T16:26:03.059630+00:00", "trade", 12.085, 3.0]
["2026-10-02T16:26:03.127408+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:03.128355+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:03.184423+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:04.521317+00:00", "trade", 12.0868, 1.0]
["2026-10-02T16:26:04.686759+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:04.861644+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:05.953157+00:00", "trade", 12.0897, 18.0]
["2026-10-02T16:26:05.953263+00:00", "trade", 12.0873, 85.0]
["2026-10-02T16:26:05.954567+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:08.710530+00:00", "trade", 12.1013, 2.0]
["2026-10-02T16:26:09.613868+00:00", "trade", 12.0801, 437.0]
["2026-10-02T16:26:10.773660+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:12.288991+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:13.274074+00:00", "trade", 12.0896, 2.0]
["2026-10-02T16:26:13.567299+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:13.872860+00:00", "trade", 12.1037, 11.0]
["2026-10-02T16:26:13.874264+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:14.269107+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:15.045567+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:15.386924+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:15.391875+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:15.458655+00:00", "trade", 12.085, 22.0]
["2026-10-02T16:26:15.458694+00:00", "trade", 12.085, 12.0]
["2026-10-02T16:26:15.458697+00:00", "trade", 12.085, 300.0]
["2026-10-02T16:26:15.459220+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:15.459701+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:15.461533+00:00", "trade", 12.085, 60.0]
["2026-10-02T16:26:15.461575+00:00", "trade", 12.085, 30.0]
["2026-10-02T16:26:15.462062+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:15.462062+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:15.462578+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:15.462654+00:00", "trade", 12.085, 400.0]
["2026-10-02T16:26:15.463391+00:00", "trade", 12.085, 400.0]
["2026-10-02T16:26:15.608687+00:00", "trade", 12.085, 16.0]
["2026-10-02T16:26:15.693417+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:16.771205+00:00", "trade", 12.0904, 86.0]
["2026-10-02T16:26:17.232472+00:00", "trade", 12.1035, 100.0]
["2026-10-02T16:26:17.235767+00:00", "trade", 12.1035, 2.0]
["2026-10-02T16:26:17.318424+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:17.356058+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:17.358258+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:17.380391+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:17.380622+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:17.393928+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:17.426761+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:17.437381+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:17.749051+00:00", "trade", 12.0895, 4.0]
["2026-10-02T16:26:18.190828+00:00", "trade", 12.0865, 10.0]
["2026-10-02T16:26:18.310940+00:00", "trade", 12.08, 40.0]
["2026-10-02T16:26:18.484004+00:00", "trade", 12.085, 80.0]
["2026-10-02T16:26:18.592226+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:18.593234+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:19.499770+00:00", "trade", 12.0894, 500.0]
["2026-10-02T16:26:19.500606+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:26:19.500609+00:00", "trade", 12.085, 31.0]
["2026-10-02T16:26:19.500861+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:26:19.501105+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:26:19.501572+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:19.501631+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:26:19.501653+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:26:19.544484+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:21.038475+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:21.038951+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:21.464653+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:21.553738+00:00", "trade", 12.1035, 100.0]
["2026-10-02T16:26:21.815807+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:23.432285+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:26:23.433036+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:23.433171+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:23.433211+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:23.433687+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:23.433752+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:23.485731+00:00", "trade", 12.085, 200.0]
["2026-10-02T16:26:23.486267+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:23.486748+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:23.767615+00:00", "trade", 12.0865, 22.0]
["2026-10-02T16:26:23.773428+00:00", "trade", 12.0865, 1.0]
["2026-10-02T16:26:25.270079+00:00", "trade", 12.1005, 1.0]
["2026-10-02T16:26:26.493128+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:26.493604+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:26.493816+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:26:26.588388+00:00", "trade", 12.085, 80.0]
["2026-10-02T16:26:27.011057+00:00", "trade", 12.0996, 39.0]
["2026-10-02T16:26:27.323503+00:00", "trade", 12.085, 8.0]
["2026-10-02T16:26:27.527622+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:27.528143+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:29.093591+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:26:30.000023+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:34.115288+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:34.115759+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:34.116836+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:34.122846+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:34.122851+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:34.123172+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:34.132839+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:34.133210+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:34.201874+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:34.348363+00:00", "trade", 12.0997, 1.0]
["2026-10-02T16:26:34.441693+00:00", "trade", 12.085, 400.0]
["2026-10-02T16:26:34.441771+00:00", "trade", 12.085, 299.0]
["2026-10-02T16:26:34.476266+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:26:34.477234+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:26:34.477306+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:26:34.477357+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:26:34.477759+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:34.477880+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:34.498353+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:26:34.499286+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:34.499286+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:34.501715+00:00", "trade", 12.085, 400.0]
["2026-10-02T16:26:35.032468+00:00", "trade", 12.1033, 11.0]
["2026-10-02T16:26:35.035775+00:00", "trade", 12.085, 200.0]
["2026-10-02T16:26:35.092030+00:00", "trade", 12.1033, 100.0]
["2026-10-02T16:26:35.097408+00:00", "trade", 12.085, 300.0]
["2026-10-02T16:26:35.100050+00:00", "trade", 12.085, 283.0]
["2026-10-02T16:26:35.114391+00:00", "trade", 12.0851, 2.0]
["2026-10-02T16:26:36.650548+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:36.753734+00:00", "trade", 12.0854, 1.0]
["2026-10-02T16:26:36.815325+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:36.979811+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:37.251736+00:00", "trade", 12.08, 16.0]
["2026-10-02T16:26:37.251736+00:00", "trade", 12.08, 84.0]
["2026-10-02T16:26:37.251806+00:00", "trade", 12.08, 6.0]
["2026-10-02T16:26:37.251808+00:00", "trade", 12.08, 5.0]
["2026-10-02T16:26:37.251812+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:26:37.251814+00:00", "trade", 12.08, 89.0]
["2026-10-02T16:26:37.251935+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:26:37.251938+00:00", "trade", 12.082, 10600.0]
["2026-10-02T16:26:37.251938+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:26:37.252025+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:26:37.252025+00:00", "trade", 12.08, 9.0]
["2026-10-02T16:26:37.252138+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:37.252152+00:00", "trade", 12.08, 200.0]
["2026-10-02T16:26:37.252153+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:37.252154+00:00", "trade", 12.08, 200.0]
["2026-10-02T16:26:37.252157+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:26:37.252157+00:00", "trade", 12.08, 131.0]
["2026-10-02T16:26:37.252160+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:26:37.252247+00:00", "trade", 12.0801, 827.0]
["2026-10-02T16:26:37.252260+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:26:37.252298+00:00", "trade", 12.08, 500.0]
["2026-10-02T16:26:37.252323+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:37.252333+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:37.252383+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:37.252383+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:37.252459+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:37.252704+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:37.252739+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:37.252774+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:37.252774+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:37.252784+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:37.252794+00:00", "trade", 12.08, 119.0]
["2026-10-02T16:26:37.252857+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:26:37.252864+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:37.252864+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:37.252905+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:37.253020+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:37.253025+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:37.253185+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:26:37.253220+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:37.253376+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:37.253417+00:00", "trade", 12.08, 650.0]
["2026-10-02T16:26:37.253701+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:37.253857+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:37.253874+00:00", "trade", 12.08, 7.0]
["2026-10-02T16:26:37.253902+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:37.254183+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:37.254263+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:37.254303+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:37.254337+00:00", "trade", 12.08, 650.0]
["2026-10-02T16:26:37.254343+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:37.254584+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:37.256406+00:00", "trade", 12.08, 900.0]
["2026-10-02T16:26:37.256408+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:26:37.256458+00:00", "quote", 12.08, 12.08]
["2026-10-02T16:26:37.256468+00:00", "quote", 12.08, 12.08]
["2026-10-02T16:26:37.256473+00:00", "quote", 12.08, 12.08]
["2026-10-02T16:26:37.256493+00:00", "quote", 12.08, 12.08]
["2026-10-02T16:26:37.256508+00:00", "trade", 12.08, 11.0]
["2026-10-02T16:26:37.256509+00:00", "quote", 12.08, 12.08]
["2026-10-02T16:26:37.256513+00:00", "quote", 12.08, 12.08]
["2026-10-02T16:26:37.256513+00:00", "quote", 12.08, 12.08]
["2026-10-02T16:26:37.256514+00:00", "trade", 12.08, 121.0]
["2026-10-02T16:26:37.256518+00:00", "trade", 12.08, 13.0]
["2026-10-02T16:26:37.256518+00:00", "quote", 12.08, 12.08]
["2026-10-02T16:26:37.256518+00:00", "quote", 12.08, 12.08]
["2026-10-02T16:26:37.256521+00:00", "trade", 12.08, 187.0]
["2026-10-02T16:26:37.256521+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:26:37.256524+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:26:37.256529+00:00", "quote", 12.08, 12.08]
["2026-10-02T16:26:37.256529+00:00", "quote", 12.08, 12.08]
["2026-10-02T16:26:37.256538+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:26:37.256578+00:00", "quote", 12.08, 12.08]
["2026-10-02T16:26:37.256649+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:37.257140+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:37.257185+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:37.257220+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:37.257265+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:37.257300+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:37.257300+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:37.257385+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:37.257586+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:37.257626+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:37.257626+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:37.257741+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:37.259139+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:37.259706+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:37.263009+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:37.263059+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:37.281994+00:00", "trade", 12.075, 400.0]
["2026-10-02T16:26:37.282027+00:00", "trade", 12.075, 200.0]
["2026-10-02T16:26:37.282349+00:00", "trade", 12.075, 200.0]
["2026-10-02T16:26:37.284300+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:37.286083+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:37.291837+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:37.316561+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:37.592933+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:37.669530+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:37.669585+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:37.719468+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:37.962531+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:37.962927+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:37.963413+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:38.256770+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:38.324291+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:38.325133+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:38.331013+00:00", "trade", 12.075, 200.0]
["2026-10-02T16:26:38.688732+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:38.689769+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:38.918772+00:00", "trade", 12.0701, 3.0]
["2026-10-02T16:26:39.625483+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:41.074300+00:00", "trade", 12.0815, 6.0]
["2026-10-02T16:26:41.078592+00:00", "trade", 12.082, 5.0]
["2026-10-02T16:26:41.387005+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:41.890801+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:26:41.890898+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:26:41.891435+00:00", "trade", 12.075, 313.0]
["2026-10-02T16:26:42.033892+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:42.033902+00:00", "trade", 12.07, 6.0]
["2026-10-02T16:26:42.034218+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:42.042954+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:42.044182+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:42.122397+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:42.122859+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:42.245560+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:42.248908+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:42.676585+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:42.681481+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:42.682388+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:42.814455+00:00", "trade", 12.07, 184.0]
["2026-10-02T16:26:43.172384+00:00", "trade", 12.1014, 1.0]
["2026-10-02T16:26:43.444535+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:43.717443+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:43.718125+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:43.720646+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:43.763097+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:44.397860+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:44.561554+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:44.770817+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:44.935037+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:44.975067+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:45.031145+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:45.622345+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:46.371405+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:46.391011+00:00", "trade", 12.08, 1.0]
["2026-10-02T16:26:46.399675+00:00", "trade", 12.075, 1.0]
["2026-10-02T16:26:46.425509+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:46.561327+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:46.561803+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:46.736122+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:46.736583+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:26:46.842077+00:00", "trade", 12.0962, 1.0]
["2026-10-02T16:26:47.592222+00:00", "trade", 12.0701, 950.0]
["2026-10-02T16:26:48.925849+00:00", "trade", 12.07, 6.0]
["2026-10-02T16:26:48.929900+00:00", "trade", 12.07, 50.0]
["2026-10-02T16:26:48.929915+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:26:48.929918+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:26:48.929918+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:26:48.929956+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:26:48.929957+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:26:48.929960+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:26:48.929972+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:26:48.929972+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:26:48.929981+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:26:48.930001+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:26:48.930005+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:26:48.930006+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:26:48.930016+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:26:48.930066+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:26:48.930071+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:26:48.930207+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:26:48.930212+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:26:48.930216+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:26:48.930257+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:26:48.930561+00:00", "trade", 12.07, 30.0]
["2026-10-02T16:26:48.930564+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:26:48.930564+00:00", "trade", 12.07, 400.0]
["2026-10-02T16:26:48.930618+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:48.930733+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:26:48.930766+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:26:48.930818+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:48.930898+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:48.930938+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:48.930978+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:48.930978+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:48.931059+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:48.931139+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:48.931139+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:48.931174+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:48.931259+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:48.931339+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:48.931339+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:48.931455+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:48.931540+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:48.931780+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:48.932572+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:48.950785+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:48.959051+00:00", "trade", 12.065, 33.0]
["2026-10-02T16:26:48.959051+00:00", "trade", 12.065, 15.0]
["2026-10-02T16:26:48.959054+00:00", "trade", 12.065, 300.0]
["2026-10-02T16:26:48.973630+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:48.973740+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:49.000111+00:00", "trade", 12.065, 40.0]
["2026-10-02T16:26:49.000111+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:26:49.112253+00:00", "trade", 12.0806, 5.0]
["2026-10-02T16:26:49.167143+00:00", "trade", 12.065, 7.0]
["2026-10-02T16:26:49.277332+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:49.305138+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:49.307102+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:49.320905+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:49.321346+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:49.479712+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:49.622722+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:49.913518+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:49.916942+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:50.992944+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:50.992964+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:51.013042+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:52.167108+00:00", "trade", 12.065, 950.0]
["2026-10-02T16:26:52.373221+00:00", "trade", 12.1004, 100.0]
["2026-10-02T16:26:52.725208+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:26:52.725466+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:26:52.725707+00:00", "trade", 12.065, 149.0]
["2026-10-02T16:26:52.725852+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:52.725852+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:52.726113+00:00", "trade", 12.065, 151.0]
["2026-10-02T16:26:52.727382+00:00", "trade", 12.06, 49.0]
["2026-10-02T16:26:52.799918+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:53.630547+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:53.767257+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:53.877970+00:00", "trade", 12.065, 37.0]
["2026-10-02T16:26:53.930848+00:00", "trade", 12.065, 1.0]
["2026-10-02T16:26:54.534283+00:00", "trade", 12.095, 23.0]
["2026-10-02T16:26:55.212622+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:55.213118+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:55.265478+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:55.743388+00:00", "trade", 12.0894, 57.0]
["2026-10-02T16:26:55.777039+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:55.805451+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:56.770825+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:56.770866+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:56.770941+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:56.771562+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:56.772324+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:56.774474+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:56.781070+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:56.827350+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:57.278412+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:57.279013+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:57.692755+00:00", "trade", 12.1003, 33.0]
["2026-10-02T16:26:57.693629+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:57.693744+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:57.694105+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:58.374476+00:00", "trade", 12.0796, 4.0]
["2026-10-02T16:26:58.392008+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:58.394454+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:59.072573+00:00", "trade", 12.1002, 100.0]
["2026-10-02T16:26:59.073633+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:59.074114+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:59.074636+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:59.074916+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:59.075753+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:59.230686+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:59.230691+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:59.230727+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:59.230847+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:59.230887+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:59.230887+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:59.231168+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:59.282845+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:59.339199+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:59.339239+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:59.388497+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:59.905265+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:59.905345+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:59.905781+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:59.906147+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:26:59.928710+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:00.000040+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:00.045343+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:00.165954+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:00.294630+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:00.295352+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:00.295432+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:00.295913+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:00.334846+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:00.335607+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:00.672353+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:01.188927+00:00", "trade", 12.065, 4000.0]
["2026-10-02T16:27:01.189146+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:01.189562+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:01.189682+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:01.190800+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:01.206206+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:01.206332+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:01.230507+00:00", "trade", 12.065, 25.0]
["2026-10-02T16:27:01.230519+00:00", "trade", 12.06, 25.0]
["2026-10-02T16:27:01.230654+00:00", "trade", 12.065, 375.0]
["2026-10-02T16:27:01.230975+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:01.231096+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:01.231176+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:01.231251+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:01.231617+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:01.253384+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:01.284873+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:01.857088+00:00", "trade", 12.0901, 1.0]
["2026-10-02T16:27:02.021960+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:02.468376+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:02.468496+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:02.521873+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:02.522976+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:02.873388+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:03.451360+00:00", "trade", 12.099, 100.0]
["2026-10-02T16:27:03.901763+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:04.062815+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:04.202242+00:00", "trade", 12.0901, 100.0]
["2026-10-02T16:27:04.233386+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:04.261322+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:04.592634+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:04.705227+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:04.996017+00:00", "trade", 12.065, 1158.0]
["2026-10-02T16:27:04.996479+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:04.997041+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:04.997041+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:05.103033+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:05.183023+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:05.183023+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:05.183534+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:05.213590+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:05.313608+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:05.313954+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:05.373763+00:00", "trade", 12.0772, 3.0]
["2026-10-02T16:27:05.634851+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:05.692649+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:05.909224+00:00", "trade", 12.06, 50.0]
["2026-10-02T16:27:05.909245+00:00", "trade", 12.06, 50.0]
["2026-10-02T16:27:05.910587+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:05.937100+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:07.183612+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:07.183618+00:00", "trade", 12.06, 5.0]
["2026-10-02T16:27:07.183618+00:00", "trade", 12.06, 1100.0]
["2026-10-02T16:27:07.183620+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:27:07.183627+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:07.183637+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:07.183652+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:07.183652+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:07.183654+00:00", "trade", 12.06, 2400.0]
["2026-10-02T16:27:07.183657+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:07.183668+00:00", "trade", 12.06, 30.0]
["2026-10-02T16:27:07.183682+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:07.183723+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:07.183753+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:07.183788+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:07.183818+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:07.183846+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:27:07.183938+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:07.183943+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:07.183953+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:07.184168+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:07.184184+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:07.184224+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:07.184600+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:07.184955+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:07.185913+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:07.186729+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.187065+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.187145+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.187161+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.187231+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.187346+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.187366+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.187401+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.196453+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.196969+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.197099+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.197164+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.200497+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.200502+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.200863+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.200878+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.205640+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.205650+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.206316+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.206356+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.206386+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.207875+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.218921+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.225419+00:00", "trade", 12.06, 95.0]
["2026-10-02T16:27:07.226404+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.228434+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.228444+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.228464+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.228965+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.229451+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.280482+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.365438+00:00", "trade", 12.055, 400.0]
["2026-10-02T16:27:07.400107+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.427392+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.450296+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.488437+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.489524+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.616797+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.617609+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.698738+00:00", "trade", 12.055, 75.0]
["2026-10-02T16:27:07.699573+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.713401+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.725580+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.739814+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:07.999441+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:08.040852+00:00", "trade", 12.0599, 1400.0]
["2026-10-02T16:27:08.041451+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:08.041496+00:00", "trade", 12.055, 2600.0]
["2026-10-02T16:27:08.094578+00:00", "trade", 12.0558, 400.0]
["2026-10-02T16:27:08.136031+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:08.226150+00:00", "trade", 12.0594, 410.0]
["2026-10-02T16:27:08.536192+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:08.536989+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:08.537625+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:09.022021+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:09.062227+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:09.689402+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:09.699291+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:10.136470+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:10.490145+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:11.467368+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:11.650358+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:12.252464+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:12.450379+00:00", "trade", 12.055, 400.0]
["2026-10-02T16:27:12.450419+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:12.450885+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:12.450940+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:12.451667+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:12.451772+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:12.597639+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:12.865435+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:13.344233+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:13.344714+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:13.547960+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:27:13.560479+00:00", "trade", 12.055, 10.0]
["2026-10-02T16:27:13.560500+00:00", "trade", 12.05, 10.0]
["2026-10-02T16:27:13.560578+00:00", "trade", 12.055, 16.0]
["2026-10-02T16:27:13.560823+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:14.067830+00:00", "trade", 12.087, 1.0]
["2026-10-02T16:27:15.021062+00:00", "trade", 12.06, 85.0]
["2026-10-02T16:27:15.021660+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:15.021980+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:15.022056+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:15.024457+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:27:15.024457+00:00", "trade", 12.06, 80.0]
["2026-10-02T16:27:15.025058+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:15.025098+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:15.025098+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:15.025103+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:15.029996+00:00", "trade", 12.055, 104.0]
["2026-10-02T16:27:15.045266+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:15.149103+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:15.149574+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:15.893036+00:00", "trade", 12.055, 1.0]
["2026-10-02T16:27:16.264333+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:16.281830+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:16.298619+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:16.574124+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:16.574646+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:16.574939+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:27:16.575362+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:16.575362+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:16.839209+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:16.839574+00:00", "trade", 12.055, 612.0]
["2026-10-02T16:27:16.840551+00:00", "trade", 12.055, 400.0]
["2026-10-02T16:27:16.861746+00:00", "trade", 12.055, 400.0]
["2026-10-02T16:27:16.875870+00:00", "trade", 12.055, 407.0]
["2026-10-02T16:27:16.899949+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:16.904545+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:17.437962+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:17.745125+00:00", "trade", 12.0716, 3.0]
["2026-10-02T16:27:17.746185+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:17.746706+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:17.846734+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:17.953668+00:00", "trade", 12.0716, 1.0]
["2026-10-02T16:27:18.041161+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:18.310290+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:18.470541+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:18.972964+00:00", "trade", 12.0742, 8.0]
["2026-10-02T16:27:19.074807+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:19.082977+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:20.792363+00:00", "trade", 12.055, 6.0]
["2026-10-02T16:27:20.799018+00:00", "trade", 12.055, 9.0]
["2026-10-02T16:27:20.804013+00:00", "trade", 12.055, 169.0]
["2026-10-02T16:27:21.522214+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:21.977922+00:00", "trade", 12.055, 1450.0]
["2026-10-02T16:27:21.981984+00:00", "trade", 12.055, 400.0]
["2026-10-02T16:27:21.996265+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:27:22.895172+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:22.964401+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:23.030814+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:23.877126+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:23.877126+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:23.877657+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:23.898366+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:23.904526+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:24.276174+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:24.765547+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:24.935210+00:00", "trade", 12.085, 1.0]
["2026-10-02T16:27:26.745136+00:00", "trade", 12.055, 400.0]
["2026-10-02T16:27:26.745233+00:00", "trade", 12.055, 400.0]
["2026-10-02T16:27:26.745238+00:00", "trade", 12.055, 400.0]
["2026-10-02T16:27:26.745275+00:00", "trade", 12.055, 400.0]
["2026-10-02T16:27:26.745542+00:00", "trade", 12.055, 62.0]
["2026-10-02T16:27:26.745551+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:27:26.745792+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:27:26.745948+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:26.746056+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:27:26.746056+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:27:26.746312+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:27:26.747547+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:26.871912+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:27.051868+00:00", "trade", 12.0696, 4.0]
["2026-10-02T16:27:27.935260+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:28.263244+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:28.364394+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:28.448685+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:29.418084+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:29.418580+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:29.418835+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:27:30.000067+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:30.013529+00:00", "trade", 12.0726, 2.0]
["2026-10-02T16:27:30.297864+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:30.297864+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:30.298426+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:30.312970+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:30.333519+00:00", "trade", 12.0953, 100.0]
["2026-10-02T16:27:30.350625+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:30.350760+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:30.357792+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:30.442473+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:30.442709+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:30.442709+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:30.442829+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:31.013455+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:31.302948+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:31.303951+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:32.475610+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:32.475650+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:32.475931+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:32.584148+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:32.584328+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:32.584328+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:32.584764+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:32.890586+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:32.961891+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:33.041435+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:33.041767+00:00", "trade", 12.06, 30.0]
["2026-10-02T16:27:33.041767+00:00", "trade", 12.06, 270.0]
["2026-10-02T16:27:33.041789+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:27:33.041792+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:27:33.041795+00:00", "trade", 12.06, 20.0]
["2026-10-02T16:27:33.041795+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:27:33.041798+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:27:33.041800+00:00", "trade", 12.06, 180.0]
["2026-10-02T16:27:33.041831+00:00", "trade", 12.06, 30.0]
["2026-10-02T16:27:33.041849+00:00", "trade", 12.06, 20.0]
["2026-10-02T16:27:33.041849+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:27:33.041852+00:00", "trade", 12.06, 200.0]
["2026-10-02T16:27:33.042116+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:33.042128+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:27:33.042141+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:27:33.042143+00:00", "trade", 12.06, 30.0]
["2026-10-02T16:27:33.042146+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:33.042149+00:00", "trade", 12.06, 35.0]
["2026-10-02T16:27:33.042149+00:00", "trade", 12.06, 3.0]
["2026-10-02T16:27:33.042153+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:27:33.042156+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:27:33.042171+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:33.042202+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:33.042277+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:33.042287+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:33.042302+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:33.042312+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:27:33.042321+00:00", "trade", 12.06, 30.0]
["2026-10-02T16:27:33.042321+00:00", "trade", 12.06, 5.0]
["2026-10-02T16:27:33.042321+00:00", "trade", 12.06, 13.0]
["2026-10-02T16:27:33.042372+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:33.042498+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:33.042498+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:33.042503+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:33.042503+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:33.042503+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:33.042503+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:33.042507+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:33.042582+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:33.042700+00:00", "trade", 12.06, 9.0]
["2026-10-02T16:27:33.042828+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:33.042878+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:33.042878+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:33.042878+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:33.042984+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:33.042993+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:33.043049+00:00", "trade", 12.065, 99.0]
["2026-10-02T16:27:33.043189+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:33.043189+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:33.043354+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:33.043595+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:33.043625+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:33.043680+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:33.046391+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:33.047239+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:33.050797+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:33.072777+00:00", "trade", 12.06, 18.0]
["2026-10-02T16:27:33.090482+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:33.203169+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:33.204212+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:33.225297+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:33.262290+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:33.262736+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:33.262746+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:33.438363+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:33.725480+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:33.954650+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:34.019675+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:34.497635+00:00", "trade", 12.06, 1300.0]
["2026-10-02T16:27:34.498588+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:34.498628+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:34.498668+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:34.499109+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:34.522079+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:34.608604+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:35.497687+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:36.171606+00:00", "trade", 12.0681, 8.0]
["2026-10-02T16:27:36.172972+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:36.172972+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:36.399064+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:36.400212+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:36.404507+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:36.487274+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:36.488221+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:37.242941+00:00", "trade", 12.0601, 407.0]
["2026-10-02T16:27:37.441266+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:37.738939+00:00", "trade", 12.0601, 500.0]
["2026-10-02T16:27:40.167670+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:40.441306+00:00", "trade", 12.0699, 1.0]
["2026-10-02T16:27:40.823364+00:00", "trade", 12.0788, 26.0]
["2026-10-02T16:27:42.251182+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:42.254325+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:42.254350+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:42.254415+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:42.254430+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:42.254846+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:42.254871+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:42.254874+00:00", "trade", 12.06, 10.0]
["2026-10-02T16:27:42.254877+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:27:42.254956+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:42.254956+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:42.254956+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:42.254961+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:42.254966+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:42.255060+00:00", "trade", 12.06, 10.0]
["2026-10-02T16:27:42.255362+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:42.255859+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:42.255860+00:00", "trade", 12.06, 400.0]
["2026-10-02T16:27:42.255888+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:42.257056+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:42.257146+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:42.257297+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:42.257297+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:42.257372+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:42.257412+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:42.257507+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:42.257547+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:42.257988+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:42.261306+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:42.262193+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:42.266854+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:42.266887+00:00", "trade", 12.055, 200.0]
["2026-10-02T16:27:42.267233+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:27:42.267233+00:00", "trade", 12.055, 70.0]
["2026-10-02T16:27:42.267285+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:42.267471+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:42.267536+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:42.267556+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:42.267726+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:42.267992+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:42.272012+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:42.277495+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:42.277515+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:42.277981+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:27:42.281692+00:00", "trade", 12.055, 200.0]
["2026-10-02T16:27:42.294243+00:00", "trade", 12.06, 700.0]
["2026-10-02T16:27:42.294243+00:00", "trade", 12.06, 900.0]
["2026-10-02T16:27:42.294252+00:00", "trade", 12.06, 300.0]
["2026-10-02T16:27:42.294252+00:00", "trade", 12.06, 200.0]
["2026-10-02T16:27:42.294541+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:27:42.294541+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:27:42.294544+00:00", "trade", 12.06, 7.0]
["2026-10-02T16:27:42.294547+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:27:42.294550+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:27:42.294701+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:42.294710+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:42.294721+00:00", "trade", 12.06, 400.0]
["2026-10-02T16:27:42.294806+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:27:42.294816+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:42.294962+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:42.294981+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:42.294981+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:42.294981+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:42.294986+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:42.294986+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:42.294991+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:42.295010+00:00", "trade", 12.06, 10.0]
["2026-10-02T16:27:42.295011+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:42.295182+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:42.295202+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:42.295232+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:42.295242+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:42.295272+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:42.295312+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:42.295322+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:42.295322+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:42.295352+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:42.295352+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:42.295402+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:42.295437+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:42.295543+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:42.295883+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:42.296309+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:42.298244+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:42.301602+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:42.302290+00:00", "trade", 12.06, 1100.0]
["2026-10-02T16:27:42.328320+00:00", "trade", 12.06, 60.0]
["2026-10-02T16:27:42.375989+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:42.626509+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:42.695137+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:42.708950+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:42.709028+00:00", "trade", 12.065, 300.0]
["2026-10-02T16:27:42.709937+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:42.710378+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:42.821312+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:43.109422+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:43.110229+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:43.268354+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:43.269397+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:43.295835+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:43.295900+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:43.296416+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:43.709755+00:00", "trade", 12.065, 116.0]
["2026-10-02T16:27:44.348732+00:00", "trade", 12.0808, 1.0]
["2026-10-02T16:27:48.543545+00:00", "trade", 12.07, 1000.0]
["2026-10-02T16:27:48.543626+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:48.544273+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:48.544754+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:48.764065+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:48.764136+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:48.918929+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:48.918943+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:48.918999+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:48.919555+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:48.919761+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:49.014992+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:49.198934+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:50.304669+00:00", "trade", 12.065, 108.0]
["2026-10-02T16:27:50.306045+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:50.395508+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:50.395563+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:50.396680+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:50.396801+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:50.507649+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:53.452683+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:53.453189+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:53.454232+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:53.579540+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:53.823389+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:54.570463+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:27:54.570766+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:27:54.571530+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:27:54.571810+00:00", "trade", 12.065, 190.0]
["2026-10-02T16:27:54.667034+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:54.667089+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:54.668959+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:54.703806+00:00", "trade", 12.0804, 1.0]
["2026-10-02T16:27:54.783025+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:54.931663+00:00", "trade", 12.0598, 4.0]
["2026-10-02T16:27:54.960782+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:54.961439+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:55.001454+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:58.752390+00:00", "trade", 12.0598, 1.0]
["2026-10-02T16:27:59.054708+00:00", "trade", 12.065, 165.0]
["2026-10-02T16:27:59.062135+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:59.190757+00:00", "trade", 12.065, 8.0]
["2026-10-02T16:27:59.190815+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:59.190840+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:59.191013+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:27:59.191246+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:59.191617+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:59.191648+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:59.191652+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:27:59.192133+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:00.000104+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:00.225950+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:00.226913+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:00.227354+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:00.227429+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:00.269800+00:00", "trade", 12.065, 20.0]
["2026-10-02T16:28:00.284893+00:00", "trade", 12.0678, 500.0]
["2026-10-02T16:28:00.361518+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:00.391183+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:00.454520+00:00", "trade", 12.065, 4.0]
["2026-10-02T16:28:00.522245+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:00.522716+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:00.543816+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:00.544247+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:01.000190+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:01.016569+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:01.387646+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:01.388087+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:02.036619+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:02.189778+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:02.190229+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:02.190665+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:02.496091+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:02.496567+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:02.668958+00:00", "trade", 12.07, 5.0]
["2026-10-02T16:28:02.668962+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:28:02.668965+00:00", "trade", 12.07, 1.0]
["2026-10-02T16:28:02.668965+00:00", "trade", 12.07, 35.0]
["2026-10-02T16:28:02.668976+00:00", "trade", 12.07, 1100.0]
["2026-10-02T16:28:02.668982+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:02.668983+00:00", "trade", 12.07, 160.0]
["2026-10-02T16:28:02.668983+00:00", "trade", 12.07, 50.0]
["2026-10-02T16:28:02.668989+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:28:02.668989+00:00", "trade", 12.07, 5863.0]
["2026-10-02T16:28:02.668989+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:28:02.669121+00:00", "trade", 12.07, 1479.0]
["2026-10-02T16:28:02.669124+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:28:02.669575+00:00", "trade", 12.07, 19.0]
["2026-10-02T16:28:02.669578+00:00", "trade", 12.07, 14.0]
["2026-10-02T16:28:02.669583+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:28:02.669583+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:28:02.669593+00:00", "trade", 12.07, 3.0]
["2026-10-02T16:28:02.669596+00:00", "trade", 12.07, 63.0]
["2026-10-02T16:28:02.669599+00:00", "trade", 12.07, 60.0]
["2026-10-02T16:28:02.669602+00:00", "trade", 12.07, 9.0]
["2026-10-02T16:28:02.669602+00:00", "trade", 12.07, 60.0]
["2026-10-02T16:28:02.669605+00:00", "trade", 12.07, 395.0]
["2026-10-02T16:28:02.669608+00:00", "trade", 12.07, 60.0]
["2026-10-02T16:28:02.669608+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:28:02.669608+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:28:02.669611+00:00", "trade", 12.07, 60.0]
["2026-10-02T16:28:02.669620+00:00", "trade", 12.07, 605.0]
["2026-10-02T16:28:02.669623+00:00", "trade", 12.07, 50.0]
["2026-10-02T16:28:02.669626+00:00", "trade", 12.07, 9.0]
["2026-10-02T16:28:02.669628+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:28:02.669641+00:00", "trade", 12.07, 18.0]
["2026-10-02T16:28:02.669663+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:28:02.669713+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:28:02.669753+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:28:02.669753+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:28:02.669758+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:28:02.669783+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:28:02.669884+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:28:02.669904+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:02.669944+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:02.669949+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:02.670017+00:00", "trade", 12.07, 12.0]
["2026-10-02T16:28:02.670059+00:00", "trade", 12.07, 18.0]
["2026-10-02T16:28:02.670069+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:02.670144+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:02.670149+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:02.670255+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:02.670375+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:02.670450+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:02.670540+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:02.670540+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:02.670986+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:02.672786+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:02.674545+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:02.674585+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:02.674620+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:02.677279+00:00", "trade", 12.07, 300.0]
["2026-10-02T16:28:02.704516+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:02.770979+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:03.008894+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:03.015983+00:00", "trade", 12.075, 300.0]
["2026-10-02T16:28:03.420808+00:00", "trade", 12.075, 300.0]
["2026-10-02T16:28:03.626744+00:00", "trade", 12.0712, 73.0]
["2026-10-02T16:28:03.832433+00:00", "trade", 12.075, 300.0]
["2026-10-02T16:28:03.992548+00:00", "trade", 12.0624, 4.0]
["2026-10-02T16:28:05.033591+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:05.034318+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:05.034874+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:05.039260+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:05.635747+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:06.381666+00:00", "trade", 12.069, 2.0]
["2026-10-02T16:28:08.068659+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:09.482615+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:28:09.482657+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:28:09.482720+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:09.483144+00:00", "trade", 12.07, 606.0]
["2026-10-02T16:28:09.483144+00:00", "trade", 12.07, 800.0]
["2026-10-02T16:28:09.483147+00:00", "trade", 12.07, 1600.0]
["2026-10-02T16:28:09.483150+00:00", "trade", 12.07, 600.0]
["2026-10-02T16:28:09.483192+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:28:09.483192+00:00", "trade", 12.07, 400.0]
["2026-10-02T16:28:09.483197+00:00", "trade", 12.07, 400.0]
["2026-10-02T16:28:09.483197+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:28:09.483198+00:00", "trade", 12.07, 94.0]
["2026-10-02T16:28:09.483201+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:09.483401+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:09.483436+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:09.483482+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:09.483637+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:09.483878+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:09.486885+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:09.487321+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:09.487361+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:09.487361+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:09.577550+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:09.589248+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:09.590476+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:10.021385+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:10.021976+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:10.023455+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:10.083974+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:11.692158+00:00", "trade", 12.0644, 1.0]
["2026-10-02T16:28:12.768900+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:13.304447+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:13.304884+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:13.488490+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:13.999662+00:00", "trade", 12.0799, 1.0]
["2026-10-02T16:28:14.397355+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:14.602462+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:15.408844+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:15.566548+00:00", "trade", 12.07, 22.0]
["2026-10-02T16:28:15.566638+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:28:15.566842+00:00", "trade", 12.07, 3.0]
["2026-10-02T16:28:15.567302+00:00", "trade", 12.07, 3.0]
["2026-10-02T16:28:15.567380+00:00", "trade", 12.07, 22.0]
["2026-10-02T16:28:15.567416+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:15.567459+00:00", "trade", 12.07, 158.0]
["2026-10-02T16:28:15.567491+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:15.567865+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:28:15.568090+00:00", "trade", 12.07, 11.0]
["2026-10-02T16:28:15.572631+00:00", "trade", 12.07, 6.0]
["2026-10-02T16:28:15.699761+00:00", "trade", 12.0646, 2.0]
["2026-10-02T16:28:18.834384+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:28:18.834836+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:18.834881+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:18.834881+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:18.834921+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:18.835001+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:18.835001+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:18.835036+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:18.835357+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:20.253182+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:21.906240+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:22.765477+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:23.124511+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:23.208941+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:23.413285+00:00", "trade", 12.0908, 32.0]
["2026-10-02T16:28:23.936956+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:24.727841+00:00", "trade", 12.07, 98.0]
["2026-10-02T16:28:24.728432+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:24.758640+00:00", "trade", 12.07, 300.0]
["2026-10-02T16:28:24.758640+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:28:24.758652+00:00", "trade", 12.07, 7.0]
["2026-10-02T16:28:24.758656+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:28:24.758656+00:00", "trade", 12.07, 10.0]
["2026-10-02T16:28:24.758658+00:00", "trade", 12.07, 2.0]
["2026-10-02T16:28:24.758665+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:28:24.758667+00:00", "trade", 12.07, 27.0]
["2026-10-02T16:28:24.758667+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:28:24.758670+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:28:24.758845+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:28:24.758865+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:28:24.758866+00:00", "trade", 12.07, 10.0]
["2026-10-02T16:28:24.758866+00:00", "trade", 12.07, 1600.0]
["2026-10-02T16:28:24.758872+00:00", "trade", 12.07, 10.0]
["2026-10-02T16:28:24.758875+00:00", "trade", 12.07, 300.0]
["2026-10-02T16:28:24.758878+00:00", "trade", 12.07, 220.0]
["2026-10-02T16:28:24.758878+00:00", "trade", 12.07, 10.0]
["2026-10-02T16:28:24.758910+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:28:24.758980+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:28:24.759005+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:28:24.759005+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:28:24.759030+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:28:24.759030+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:28:24.759035+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:28:24.759197+00:00", "trade", 12.07, 400.0]
["2026-10-02T16:28:24.759203+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:28:24.759227+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:28:24.759227+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:28:24.759286+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:24.759320+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:28:24.759401+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:24.759446+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:24.759537+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:28:24.759647+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:24.759647+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:24.759682+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:24.759707+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:24.759767+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:24.759767+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:24.759872+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:24.759872+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:24.759927+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:24.759927+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:24.760083+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:24.760368+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:24.761852+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:28:24.764323+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:24.764328+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:24.765445+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:24.775078+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:24.776542+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:24.791848+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:24.792289+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:24.798277+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:28:24.923447+00:00", "trade", 12.0781, 1.0]
["2026-10-02T16:28:25.060461+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:25.062060+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:25.276214+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:25.372032+00:00", "trade", 12.0747, 100.0]
["2026-10-02T16:28:25.465915+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:25.512201+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:28:25.760330+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:25.761728+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:26.051016+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:26.051021+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:27.213290+00:00", "trade", 12.0706, 73.0]
["2026-10-02T16:28:27.577353+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:27.579067+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:27.584630+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:27.585021+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:27.660441+00:00", "trade", 12.065, 200.0]
["2026-10-02T16:28:27.664184+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:27.664896+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:27.768583+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:28.221003+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:28.221691+00:00", "trade", 12.0771, 34.0]
["2026-10-02T16:28:28.331831+00:00", "trade", 12.067, 6.0]
["2026-10-02T16:28:28.359532+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:29.905511+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:29.905516+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:30.000131+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:30.273648+00:00", "trade", 12.0902, 100.0]
["2026-10-02T16:28:31.023999+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:31.107788+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:31.268721+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:31.269162+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:31.596069+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:32.523287+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:32.850274+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:32.850315+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:35.615050+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:35.933558+00:00", "trade", 12.0901, 200.0]
["2026-10-02T16:28:35.936343+00:00", "trade", 12.0901, 200.0]
["2026-10-02T16:28:35.937976+00:00", "trade", 12.0901, 200.0]
["2026-10-02T16:28:35.940517+00:00", "trade", 12.0901, 100.0]
["2026-10-02T16:28:36.359505+00:00", "trade", 12.0768, 1.0]
["2026-10-02T16:28:36.360609+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:28:36.361295+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:28:36.361478+00:00", "trade", 12.065, 1.0]
["2026-10-02T16:28:36.361677+00:00", "trade", 12.065, 245.0]
["2026-10-02T16:28:36.640347+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:36.728732+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:36.965936+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:36.966472+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:36.983693+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:36.983938+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:36.984179+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:36.984500+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:36.991822+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:36.991857+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:37.012346+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:37.012827+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:37.013544+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:37.015343+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:37.015343+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:37.021252+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:37.021703+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:37.021899+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:37.022054+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:37.045540+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:37.046156+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:37.046632+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:37.047103+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:37.047149+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:37.078333+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:37.078731+00:00", "trade", 12.07, 650.0]
["2026-10-02T16:28:37.198701+00:00", "trade", 12.07, 61.0]
["2026-10-02T16:28:37.198759+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:37.199155+00:00", "trade", 12.07, 34.0]
["2026-10-02T16:28:37.199182+00:00", "trade", 12.07, 9.0]
["2026-10-02T16:28:37.199185+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:28:37.199185+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:28:37.199188+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:28:37.199190+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:28:37.199192+00:00", "trade", 12.07, 139.0]
["2026-10-02T16:28:37.199192+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:28:37.199210+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:37.199220+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:37.199225+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:37.199225+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:37.199235+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:37.199248+00:00", "trade", 12.07, 80.0]
["2026-10-02T16:28:37.199270+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:37.199275+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:37.199300+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:37.199311+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:37.199320+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:37.199335+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:37.199360+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:37.199571+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:37.199738+00:00", "trade", 12.07, 9.0]
["2026-10-02T16:28:37.199741+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:37.199761+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:37.199816+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:37.199862+00:00", "trade", 12.07, 325.0]
["2026-10-02T16:28:37.199887+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:37.199887+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:37.199897+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:37.199907+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:37.199952+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:37.199982+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:37.199997+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:37.200122+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:37.200158+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:37.200423+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:37.200563+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:37.215128+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:37.215935+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:37.227636+00:00", "trade", 12.07, 6.0]
["2026-10-02T16:28:37.242688+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:37.542842+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:37.543759+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:37.758003+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:38.032549+00:00", "trade", 12.0766, 50.0]
["2026-10-02T16:28:38.200485+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:38.200490+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:38.456097+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:38.456112+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:38.482849+00:00", "trade", 12.0681, 1.0]
["2026-10-02T16:28:39.225370+00:00", "trade", 12.08, 200.0]
["2026-10-02T16:28:39.225370+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:28:39.225373+00:00", "trade", 12.08, 10.0]
["2026-10-02T16:28:39.226548+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:39.267230+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:39.267556+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:39.686306+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:41.102236+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:41.194600+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:41.755671+00:00", "trade", 12.0682, 2.0]
["2026-10-02T16:28:44.605812+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:44.669920+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:47.085941+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:47.087019+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:47.087460+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:47.153161+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:47.153166+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:47.246473+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:47.249911+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:47.250392+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:47.250913+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:48.286966+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:48.945740+00:00", "trade", 12.0698, 3.0]
["2026-10-02T16:28:50.039501+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:50.206793+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:50.240873+00:00", "trade", 12.075, 500.0]
["2026-10-02T16:28:50.242167+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:50.307548+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:50.385874+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:50.502160+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:50.565060+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:50.875452+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:50.913181+00:00", "trade", 12.0766, 1.0]
["2026-10-02T16:28:51.034385+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:51.114210+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:53.316599+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:53.544401+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:53.573631+00:00", "trade", 12.0699, 1.0]
["2026-10-02T16:28:54.307627+00:00", "trade", 12.0897, 100.0]
["2026-10-02T16:28:54.312057+00:00", "trade", 12.0897, 100.0]
["2026-10-02T16:28:54.314123+00:00", "trade", 12.0897, 100.0]
["2026-10-02T16:28:54.724054+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:55.115867+00:00", "trade", 12.0762, 100.0]
["2026-10-02T16:28:55.342679+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:55.350307+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:55.367674+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:56.896166+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:56.896196+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:56.908766+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:56.975023+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:28:57.144996+00:00", "trade", 12.0897, 200.0]
["2026-10-02T16:28:59.479267+00:00", "trade", 12.075, 82.0]
["2026-10-02T16:28:59.479372+00:00", "trade", 12.075, 1.0]
["2026-10-02T16:29:00.000143+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:29:01.080383+00:00", "trade", 12.075, 200.0]
["2026-10-02T16:29:02.379501+00:00", "trade", 12.0762, 1.0]
["2026-10-02T16:29:02.380505+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:29:02.564846+00:00", "trade", 12.0662, 8.0]
["2026-10-02T16:29:04.270146+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:29:07.913874+00:00", "trade", 12.0643, 7.0]
["2026-10-02T16:29:09.021352+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:29:10.115468+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:29:10.115536+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:29:10.115583+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:29:10.115944+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:29:10.115964+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:29:10.115984+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:29:10.116134+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:29:10.116134+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:29:10.116184+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:29:10.116225+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:29:10.116425+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:29:10.116450+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:29:10.118184+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:29:10.161632+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:29:10.161984+00:00", "trade", 12.07, 1.0]
["2026-10-02T16:29:10.162047+00:00", "trade", 12.07, 45.0]
["2026-10-02T16:29:10.162222+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:29:10.162840+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:29:10.162840+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:29:10.163682+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:29:10.164736+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:29:10.196335+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:29:10.569732+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:29:10.569732+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:29:10.601463+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:29:10.601944+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:29:12.186184+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:29:12.196271+00:00", "trade", 12.075, 315.0]
["2026-10-02T16:29:14.057827+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:29:14.196833+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:29:14.786907+00:00", "trade", 12.0755, 1.0]
["2026-10-02T16:29:14.788308+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:29:14.899813+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:29:15.006858+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:29:15.550234+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:29:17.233672+00:00", "trade", 12.0896, 100.0]
["2026-10-02T16:29:17.238083+00:00", "trade", 12.0896, 100.0]
["2026-10-02T16:29:17.676166+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:29:17.676963+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:29:18.085770+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:29:18.341111+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:29:18.341111+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:29:18.341171+00:00", "trade", 12.07, 91.0]
["2026-10-02T16:29:18.341171+00:00", "trade", 12.07, 10.0]
["2026-10-02T16:29:18.341177+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:29:18.341189+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:29:18.341189+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:29:18.341201+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:29:18.341207+00:00", "trade", 12.07, 10.0]
["2026-10-02T16:29:18.341262+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:29:18.341292+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:29:18.341332+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:29:18.341342+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:29:18.341528+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:29:18.341528+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:29:18.341533+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:29:18.341538+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:29:18.341538+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:29:18.341538+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:29:18.341563+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:29:18.341578+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:18.341843+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:18.341939+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:18.341979+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:18.342019+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:18.342059+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:18.342340+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:18.342365+00:00", "trade", 12.065, 47.0]
["2026-10-02T16:29:18.342617+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:29:18.342620+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:18.342660+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:18.342741+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:18.342821+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:18.342861+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:18.342969+00:00", "trade", 12.065, 363.0]
["2026-10-02T16:29:18.343021+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:18.343142+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:18.343182+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:18.343462+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:18.343502+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:18.343655+00:00", "trade", 12.065, 17.0]
["2026-10-02T16:29:18.343694+00:00", "trade", 12.065, 15.0]
["2026-10-02T16:29:18.343694+00:00", "trade", 12.065, 200.0]
["2026-10-02T16:29:18.352424+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:18.352424+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:18.352905+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:18.353025+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:18.353897+00:00", "trade", 12.065, 50.0]
["2026-10-02T16:29:18.353897+00:00", "trade", 12.065, 40.0]
["2026-10-02T16:29:18.421597+00:00", "trade", 12.065, 3.0]
["2026-10-02T16:29:18.453870+00:00", "trade", 12.0706, 1.0]
["2026-10-02T16:29:18.480443+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:18.480688+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:18.519176+00:00", "trade", 12.065, 8.0]
["2026-10-02T16:29:18.783242+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:18.850613+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:18.946413+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:29:18.946804+00:00", "trade", 12.065, 112.0]
["2026-10-02T16:29:18.978186+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:19.862016+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:20.048399+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:20.352474+00:00", "trade", 12.07, 2.0]
["2026-10-02T16:29:20.548693+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:21.539187+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:21.539368+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:21.539416+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:29:21.627692+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:23.111339+00:00", "trade", 12.07, 1.0]
["2026-10-02T16:29:23.181916+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:23.182392+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:23.182513+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:23.429317+00:00", "trade", 12.065, 1.0]
["2026-10-02T16:29:23.430672+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:24.146027+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:24.191521+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:24.278196+00:00", "trade", 12.065, 70.0]
["2026-10-02T16:29:24.471651+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:29:24.472353+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:24.480101+00:00", "trade", 12.07, 22.0]
["2026-10-02T16:29:24.480105+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:29:24.480108+00:00", "trade", 12.07, 50.0]
["2026-10-02T16:29:24.480108+00:00", "trade", 12.07, 5.0]
["2026-10-02T16:29:24.480309+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:29:24.480448+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:24.480487+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:24.480522+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:24.480628+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:24.480658+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:24.480688+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:24.480728+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:24.480768+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:24.481124+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:24.481214+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:24.481244+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:24.481430+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:24.482557+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:24.483199+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:24.483550+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:24.484818+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:24.490371+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:24.490807+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:24.494418+00:00", "trade", 12.07, 10.0]
["2026-10-02T16:29:24.494982+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:24.599240+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:24.600452+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:24.699809+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:24.807956+00:00", "trade", 12.07, 5.0]
["2026-10-02T16:29:24.808522+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:24.808522+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:24.943964+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:25.124067+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:25.481340+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:29:25.482263+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:25.482739+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:25.567606+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:26.597093+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:26.597178+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:26.620967+00:00", "trade", 12.065, 3.0]
["2026-10-02T16:29:26.621591+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:26.622260+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:29:26.622678+00:00", "trade", 12.065, 173.0]
["2026-10-02T16:29:26.641343+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:26.660304+00:00", "trade", 12.065, 300.0]
["2026-10-02T16:29:26.680105+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:26.781556+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:28.913498+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:28.913939+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:28.914014+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:28.914214+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:28.914495+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:28.915297+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:28.915738+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:28.915738+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:28.916174+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:28.923421+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:28.987479+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:29.009607+00:00", "trade", 12.065, 12.0]
["2026-10-02T16:29:29.013850+00:00", "trade", 12.065, 16.0]
["2026-10-02T16:29:29.019203+00:00", "trade", 12.065, 276.0]
["2026-10-02T16:29:29.040775+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:29.240600+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:29.494684+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.000160+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.033459+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.033895+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.033981+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.036226+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.036677+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.037970+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.038767+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.043383+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.169262+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.169703+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.170144+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.172906+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.179627+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.180068+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.223120+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.244290+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.333597+00:00", "trade", 12.0699, 188.0]
["2026-10-02T16:29:30.336730+00:00", "trade", 12.0699, 159.0]
["2026-10-02T16:29:30.337076+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.337357+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.337517+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.347521+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.347962+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.385753+00:00", "trade", 12.065, 106.0]
["2026-10-02T16:29:30.386333+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.389614+00:00", "trade", 12.0699, 158.0]
["2026-10-02T16:29:30.389937+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.390257+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.390418+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.396377+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.396377+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.399900+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.428189+00:00", "trade", 12.0699, 156.0]
["2026-10-02T16:29:30.428508+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.428949+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.438953+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.439394+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.440151+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.443087+00:00", "trade", 12.0699, 129.0]
["2026-10-02T16:29:30.443955+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.453985+00:00", "trade", 12.0699, 141.0]
["2026-10-02T16:29:30.454315+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.454756+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.462519+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.462519+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.462720+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.464278+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.544424+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.695433+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:30.826359+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:31.391655+00:00", "trade", 12.0695, 1.0]
["2026-10-02T16:29:31.395156+00:00", "trade", 12.0695, 3.0]
["2026-10-02T16:29:31.475840+00:00", "trade", 12.0736, 1.0]
["2026-10-02T16:29:31.765380+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:32.699500+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:32.700362+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:33.512830+00:00", "trade", 12.0872, 100.0]
["2026-10-02T16:29:33.768917+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:33.863827+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:33.864423+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:29:33.864480+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:29:33.865226+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:33.870974+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:34.302761+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:34.304084+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:34.570893+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:34.571970+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:35.264442+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:29:35.265479+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:35.265519+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:35.269483+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:35.395803+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:36.921985+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:36.922417+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:36.922617+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:37.996485+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:38.001291+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:38.001762+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:38.002358+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:38.086270+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:29:38.098908+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:38.284579+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:38.299620+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:38.300211+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:39.047823+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:40.073856+00:00", "trade", 12.087, 400.0]
["2026-10-02T16:29:40.118407+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:40.118407+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:40.119139+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:40.120412+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:40.167474+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:40.941684+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:41.191600+00:00", "trade", 12.065, 40.0]
["2026-10-02T16:29:41.192485+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:41.192845+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:41.192931+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:41.193647+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:41.486218+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:41.516550+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:41.516585+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:43.611668+00:00", "trade", 12.0728, 100.0]
["2026-10-02T16:29:44.547819+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:44.565907+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:44.682940+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:45.051995+00:00", "trade", 12.0694, 100.0]
["2026-10-02T16:29:45.510246+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:45.578734+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:45.601598+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:45.602069+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:45.626833+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:45.679533+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:45.957564+00:00", "trade", 12.065, 237.0]
["2026-10-02T16:29:46.150498+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:46.298758+00:00", "trade", 12.065, 2.0]
["2026-10-02T16:29:46.413473+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:46.413577+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:29:46.414059+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:46.414780+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:29:46.415783+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:46.417187+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:46.421667+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:46.614009+00:00", "trade", 12.0728, 5.0]
["2026-10-02T16:29:47.237138+00:00", "trade", 12.0725, 1.0]
["2026-10-02T16:29:47.238854+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:47.239571+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:48.936236+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:29:50.518158+00:00", "trade", 12.0688, 73.0]
["2026-10-02T16:29:50.692530+00:00", "trade", 12.0685, 1.0]
["2026-10-02T16:29:51.077890+00:00", "trade", 12.07, 2500.0]
["2026-10-02T16:29:51.253956+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:51.254357+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:51.255440+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:51.297289+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:51.471306+00:00", "trade", 12.065, 290.0]
["2026-10-02T16:29:51.497137+00:00", "trade", 12.065, 37.0]
["2026-10-02T16:29:51.510401+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:51.977792+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:51.979180+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:52.568019+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:52.568024+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:52.568064+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:52.568506+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:52.569102+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:53.378484+00:00", "trade", 12.0665, 23.0]
["2026-10-02T16:29:53.378845+00:00", "trade", 12.0665, 1.0]
["2026-10-02T16:29:53.379844+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:53.380325+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:53.402452+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:53.526738+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:53.832917+00:00", "trade", 12.0692, 1.0]
["2026-10-02T16:29:53.879571+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:54.546246+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:54.653220+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:55.159127+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:55.628082+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:55.693445+00:00", "trade", 12.0708, 4.0]
["2026-10-02T16:29:55.764167+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:29:55.765098+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:55.765183+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:55.765744+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:55.766541+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:55.767879+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:56.432412+00:00", "trade", 12.07, 1.0]
["2026-10-02T16:29:56.982536+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:56.983704+00:00", "trade", 12.07, 400.0]
["2026-10-02T16:29:56.984741+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:56.984861+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:56.985177+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:57.080729+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:57.080734+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:29:58.046324+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:00.000183+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:01.584949+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:01.584979+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:01.585470+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:01.732324+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:01.952974+00:00", "trade", 12.0865, 1.0]
["2026-10-02T16:30:01.956181+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:01.956196+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:01.957999+00:00", "trade", 12.0865, 5.0]
["2026-10-02T16:30:02.156768+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:02.261577+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:02.372545+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:02.533751+00:00", "trade", 12.0865, 200.0]
["2026-10-02T16:30:02.538081+00:00", "trade", 12.0865, 100.0]
["2026-10-02T16:30:02.541344+00:00", "trade", 12.0865, 100.0]
["2026-10-02T16:30:02.541653+00:00", "trade", 12.0865, 100.0]
["2026-10-02T16:30:02.543785+00:00", "trade", 12.0865, 100.0]
["2026-10-02T16:30:03.235083+00:00", "trade", 12.065, 200.0]
["2026-10-02T16:30:03.236729+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:03.311257+00:00", "trade", 12.065, 10.0]
["2026-10-02T16:30:03.452918+00:00", "trade", 12.065, 10.0]
["2026-10-02T16:30:03.524726+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:30:03.812101+00:00", "trade", 12.0681, 1.0]
["2026-10-02T16:30:03.976738+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:04.283239+00:00", "trade", 12.0708, 1.0]
["2026-10-02T16:30:04.404700+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:04.405352+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:05.028508+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:05.042135+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:05.408756+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:06.439291+00:00", "trade", 12.065, 218.0]
["2026-10-02T16:30:06.440843+00:00", "trade", 12.065, 2.0]
["2026-10-02T16:30:06.712990+00:00", "trade", 12.06, 800.0]
["2026-10-02T16:30:06.724228+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:06.725225+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:06.799557+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:06.801291+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:06.831047+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:06.831282+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:06.832500+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:06.866691+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:06.984627+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:07.008518+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:08.274306+00:00", "trade", 12.0706, 2.0]
["2026-10-02T16:30:08.275690+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:08.276532+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:08.391079+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:09.107869+00:00", "trade", 12.065, 3.0]
["2026-10-02T16:30:09.188647+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:30:09.188684+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:30:09.191883+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:30:09.191925+00:00", "trade", 12.065, 183.0]
["2026-10-02T16:30:09.581413+00:00", "trade", 12.065, 60.0]
["2026-10-02T16:30:09.610196+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:09.687741+00:00", "trade", 12.065, 10.0]
["2026-10-02T16:30:10.173665+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:10.184178+00:00", "trade", 12.07, 250.0]
["2026-10-02T16:30:10.184235+00:00", "trade", 12.07, 400.0]
["2026-10-02T16:30:10.184752+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:10.184827+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:10.189072+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:10.206167+00:00", "trade", 12.0675, 145.0]
["2026-10-02T16:30:10.621911+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:10.624642+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:10.746572+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:10.764774+00:00", "trade", 12.0706, 1.0]
["2026-10-02T16:30:11.254732+00:00", "trade", 12.07, 600.0]
["2026-10-02T16:30:11.254735+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:11.255201+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:11.255251+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:11.255251+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:11.275384+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:11.275895+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:11.281621+00:00", "trade", 12.065, 50.0]
["2026-10-02T16:30:11.284692+00:00", "trade", 12.0676, 1.0]
["2026-10-02T16:30:11.421787+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:11.444504+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:30:11.444552+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:30:11.445077+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:11.576870+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:11.581551+00:00", "trade", 12.07, 400.0]
["2026-10-02T16:30:11.582484+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:11.582484+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:11.582564+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:11.582965+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:11.583045+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:11.714266+00:00", "trade", 12.06, 5000.0]
["2026-10-02T16:30:11.715207+00:00", "trade", 12.07, 400.0]
["2026-10-02T16:30:11.715279+00:00", "trade", 12.07, 500.0]
["2026-10-02T16:30:11.715605+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:11.716246+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:11.716287+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:11.718968+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:11.756146+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:12.106470+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:30:12.107176+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:12.107216+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:12.111624+00:00", "trade", 12.065, 87.0]
["2026-10-02T16:30:12.139979+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:12.140490+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:12.341039+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:30:12.348013+00:00", "trade", 12.065, 87.0]
["2026-10-02T16:30:12.348695+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:12.436583+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:12.671597+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:12.671837+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:12.672319+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:12.672359+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:12.673401+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:13.081191+00:00", "trade", 12.0699, 100.0]
["2026-10-02T16:30:13.082533+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:13.625549+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:13.625549+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:13.626030+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:13.626030+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:13.626070+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:13.626466+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:13.626506+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:13.735846+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:13.735846+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:13.752723+00:00", "trade", 12.0656, 3.0]
["2026-10-02T16:30:15.031946+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:15.035946+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:15.036166+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:15.275400+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:15.324817+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:15.325700+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:16.382536+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:16.382599+00:00", "trade", 12.06, 10.0]
["2026-10-02T16:30:16.382611+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:16.383203+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:16.383243+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:16.383243+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:16.383644+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:16.385483+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:16.521091+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:16.521091+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:16.521562+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:17.457101+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:30:17.458072+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:17.458503+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:17.458714+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:17.458995+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:17.459426+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:17.459476+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:17.612634+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:30:17.612645+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:19.022213+00:00", "trade", 12.06, 150.0]
["2026-10-02T16:30:19.022225+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:19.022661+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:19.043149+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:19.043590+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:19.045069+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:19.055682+00:00", "trade", 12.0609, 950.0]
["2026-10-02T16:30:19.446668+00:00", "trade", 12.065, 4.0]
["2026-10-02T16:30:19.452295+00:00", "trade", 12.065, 112.0]
["2026-10-02T16:30:19.549954+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:19.582887+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:19.652053+00:00", "trade", 12.0668, 8.0]
["2026-10-02T16:30:20.390361+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:20.392652+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:20.399733+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:23.602891+00:00", "trade", 12.07, 400.0]
["2026-10-02T16:30:23.603753+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:23.604121+00:00", "trade", 12.065, 2.0]
["2026-10-02T16:30:23.604229+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:23.653592+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:24.559669+00:00", "trade", 12.085, 200.0]
["2026-10-02T16:30:24.561063+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:24.561499+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:24.561980+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:24.905022+00:00", "trade", 12.0696, 100.0]
["2026-10-02T16:30:25.320949+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:25.687424+00:00", "trade", 12.0671, 48.0]
["2026-10-02T16:30:26.267298+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:26.422778+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:26.422798+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:26.425905+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:27.690358+00:00", "trade", 12.0699, 950.0]
["2026-10-02T16:30:27.692039+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:27.692320+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:27.692520+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:27.693162+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:27.864975+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:28.382901+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:28.388464+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:28.389226+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:28.409675+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:29.235703+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:29.552566+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:30.000205+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:30.522922+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:30.570896+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:30.638253+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:30:30.639068+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:30.639128+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:30.639429+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:30.639639+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:30.744634+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:31.023998+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:31.048411+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:31.063409+00:00", "trade", 12.065, 300.0]
["2026-10-02T16:30:31.380400+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:31.381036+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:32.027368+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:32.048418+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:32.270946+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:32.272831+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:32.274525+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:32.345594+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:33.182824+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:33.484831+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:33.543180+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:33.557590+00:00", "trade", 12.065, 6.0]
["2026-10-02T16:30:33.557611+00:00", "trade", 12.065, 300.0]
["2026-10-02T16:30:33.558100+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:33.619480+00:00", "trade", 12.065, 169.0]
["2026-10-02T16:30:33.673849+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:30:33.677339+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:33.741261+00:00", "trade", 12.065, 3.0]
["2026-10-02T16:30:33.742473+00:00", "trade", 12.065, 6.0]
["2026-10-02T16:30:33.742485+00:00", "trade", 12.065, 6.0]
["2026-10-02T16:30:33.746409+00:00", "trade", 12.065, 6.0]
["2026-10-02T16:30:33.759288+00:00", "trade", 12.065, 6.0]
["2026-10-02T16:30:34.219121+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:34.223717+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:35.033111+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:35.794619+00:00", "trade", 12.065, 2.0]
["2026-10-02T16:30:36.017686+00:00", "trade", 12.065, 2.0]
["2026-10-02T16:30:36.023935+00:00", "trade", 12.065, 43.0]
["2026-10-02T16:30:36.028563+00:00", "trade", 12.065, 2.0]
["2026-10-02T16:30:36.603298+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:36.624297+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:37.667682+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:37.667963+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:37.668153+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:37.842858+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:37.843340+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:38.017719+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:39.421731+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:39.421816+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:39.422056+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:39.422728+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:39.444139+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:39.472344+00:00", "trade", 12.065, 1.0]
["2026-10-02T16:30:39.474100+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:39.616554+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:39.893732+00:00", "trade", 12.0687, 200.0]
["2026-10-02T16:30:40.432568+00:00", "trade", 12.0651, 30.0]
["2026-10-02T16:30:40.716362+00:00", "trade", 12.065, 50.0]
["2026-10-02T16:30:40.716370+00:00", "trade", 12.06, 50.0]
["2026-10-02T16:30:40.716503+00:00", "trade", 12.065, 215.0]
["2026-10-02T16:30:40.717555+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:41.312800+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:41.386571+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:41.387603+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:41.449074+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:42.182815+00:00", "trade", 12.065, 24.0]
["2026-10-02T16:30:42.183830+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:42.335704+00:00", "trade", 12.065, 280.0]
["2026-10-02T16:30:42.438260+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:42.440114+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:42.440465+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:42.492761+00:00", "trade", 12.065, 50.0]
["2026-10-02T16:30:42.493371+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:42.645729+00:00", "trade", 12.065, 50.0]
["2026-10-02T16:30:42.813497+00:00", "trade", 12.065, 50.0]
["2026-10-02T16:30:43.540791+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:43.854611+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:43.855613+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:43.920933+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:45.890885+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:46.425270+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:46.670969+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:48.176611+00:00", "trade", 12.065, 200.0]
["2026-10-02T16:30:48.177139+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:48.177419+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:48.177695+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:48.177775+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:48.181345+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:30:48.183138+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:48.527576+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:48.528053+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:48.558137+00:00", "trade", 12.065, 33.0]
["2026-10-02T16:30:48.559665+00:00", "trade", 12.065, 17.0]
["2026-10-02T16:30:48.578026+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:30:48.645652+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:48.687703+00:00", "trade", 12.066, 200.0]
["2026-10-02T16:30:48.766593+00:00", "trade", 12.065, 50.0]
["2026-10-02T16:30:48.916535+00:00", "trade", 12.065, 50.0]
["2026-10-02T16:30:49.059460+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:49.060789+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:49.362841+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:49.363323+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:49.363884+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:49.364004+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:49.449833+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:50.151453+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:30:50.979088+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:51.182000+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:51.183634+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:51.231663+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:51.232204+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:51.320960+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:52.192114+00:00", "trade", 12.0838, 100.0]
["2026-10-02T16:30:52.448861+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:52.522867+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:52.534075+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:30:52.534869+00:00", "trade", 12.065, 50.0]
["2026-10-02T16:30:52.534881+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:30:52.535131+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:30:52.535374+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:30:52.535374+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:30:52.535645+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:30:52.588258+00:00", "trade", 12.065, 200.0]
["2026-10-02T16:30:52.589886+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:52.673243+00:00", "trade", 12.065, 3.0]
["2026-10-02T16:30:54.060606+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:55.090740+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:55.091456+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:55.427873+00:00", "trade", 12.0641, 1.0]
["2026-10-02T16:30:55.428738+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:55.429043+00:00", "trade", 12.065, 3.0]
["2026-10-02T16:30:55.429249+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:55.429783+00:00", "trade", 12.065, 2.0]
["2026-10-02T16:30:55.541932+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:55.808811+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:55.848555+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:56.093382+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:56.175417+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:56.421497+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:56.736310+00:00", "trade", 12.065, 50.0]
["2026-10-02T16:30:56.742725+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:56.815538+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:56.843425+00:00", "trade", 12.065, 50.0]
["2026-10-02T16:30:56.949406+00:00", "trade", 12.065, 70.0]
["2026-10-02T16:30:56.990158+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:57.055720+00:00", "trade", 12.065, 110.0]
["2026-10-02T16:30:57.186254+00:00", "trade", 12.065, 398.0]
["2026-10-02T16:30:57.186315+00:00", "trade", 12.065, 609.0]
["2026-10-02T16:30:57.186736+00:00", "trade", 12.065, 120.0]
["2026-10-02T16:30:57.186802+00:00", "trade", 12.065, 612.0]
["2026-10-02T16:30:57.187448+00:00", "trade", 12.065, 612.0]
["2026-10-02T16:30:57.187677+00:00", "trade", 12.065, 744.0]
["2026-10-02T16:30:57.189749+00:00", "trade", 12.065, 7.0]
["2026-10-02T16:30:57.189788+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:57.190134+00:00", "trade", 12.065, 556.0]
["2026-10-02T16:30:57.191243+00:00", "trade", 12.065, 537.0]
["2026-10-02T16:30:57.192189+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:57.193300+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:30:57.193709+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:30:57.195306+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:57.195694+00:00", "trade", 12.065, 363.0]
["2026-10-02T16:30:57.196662+00:00", "trade", 12.065, 230.0]
["2026-10-02T16:30:57.433427+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:58.062221+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:30:59.007899+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:00.000238+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:00.055830+00:00", "trade", 12.0661, 95.0]
["2026-10-02T16:31:00.532469+00:00", "trade", 12.0832, 100.0]
["2026-10-02T16:31:00.539694+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:00.540230+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:00.540862+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:00.613259+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:01.026675+00:00", "trade", 12.07, 650.0]
["2026-10-02T16:31:01.027548+00:00", "trade", 12.07, 350.0]
["2026-10-02T16:31:01.027560+00:00", "trade", 12.07, 1000.0]
["2026-10-02T16:31:01.027563+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:31:01.027569+00:00", "trade", 12.07, 30.0]
["2026-10-02T16:31:01.027571+00:00", "trade", 12.07, 23.0]
["2026-10-02T16:31:01.027575+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:31:01.027575+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:31:01.027578+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:31:01.027578+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:31:01.027620+00:00", "trade", 12.07, 30.0]
["2026-10-02T16:31:01.027626+00:00", "trade", 12.07, 30.0]
["2026-10-02T16:31:01.027630+00:00", "trade", 12.07, 30.0]
["2026-10-02T16:31:01.027630+00:00", "trade", 12.07, 30.0]
["2026-10-02T16:31:01.027632+00:00", "trade", 12.07, 30.0]
["2026-10-02T16:31:01.027632+00:00", "trade", 12.07, 30.0]
["2026-10-02T16:31:01.027638+00:00", "trade", 12.07, 4.0]
["2026-10-02T16:31:01.027638+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:31:01.027638+00:00", "trade", 12.07, 12.0]
["2026-10-02T16:31:01.027641+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:31:01.027694+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:31:01.027739+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:31:01.027769+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:31:01.027799+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:31:01.027804+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:31:01.028020+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:31:01.028090+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:31:01.028115+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:01.028197+00:00", "trade", 12.07, 5.0]
["2026-10-02T16:31:01.028275+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:01.028315+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:01.028436+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:01.028516+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:01.028516+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:01.028556+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:01.028556+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:01.028556+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:01.028596+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:01.028636+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:01.028636+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:01.028756+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:01.028872+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:01.028912+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:01.029077+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:01.029077+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:01.029474+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:01.029839+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:01.029839+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:01.030596+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:01.030596+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:01.035673+00:00", "trade", 12.07, 500.0]
["2026-10-02T16:31:01.036274+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:01.058161+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:01.267674+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:01.267864+00:00", "trade", 12.075, 200.0]
["2026-10-02T16:31:01.271424+00:00", "trade", 12.075, 400.0]
["2026-10-02T16:31:01.522074+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:02.113269+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:02.842246+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:02.885479+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:03.152773+00:00", "trade", 12.0819, 3.0]
["2026-10-02T16:31:03.247194+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:03.247520+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:03.247996+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:03.251319+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:03.400999+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:03.600008+00:00", "trade", 12.075, 400.0]
["2026-10-02T16:31:03.600669+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:03.602032+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:03.602473+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:03.602779+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:03.608512+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:03.674695+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:03.675657+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:03.676093+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:05.190978+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:05.191329+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:05.191349+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:05.191625+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:05.193259+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:05.556202+00:00", "trade", 12.0673, 103.0]
["2026-10-02T16:31:06.090752+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:06.091283+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:06.092315+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:06.092801+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:06.917471+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:07.030453+00:00", "trade", 12.075, 15.0]
["2026-10-02T16:31:07.235091+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:07.235886+00:00", "trade", 12.08, 96.0]
["2026-10-02T16:31:07.237483+00:00", "trade", 12.075, 325.0]
["2026-10-02T16:31:07.237558+00:00", "trade", 12.08, 2.0]
["2026-10-02T16:31:07.238394+00:00", "trade", 12.075, 75.0]
["2026-10-02T16:31:07.241166+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:07.241361+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:07.241707+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:07.244574+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:07.311308+00:00", "trade", 12.075, 3.0]
["2026-10-02T16:31:07.313158+00:00", "trade", 12.075, 4.0]
["2026-10-02T16:31:07.313422+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:07.368764+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:08.606901+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:08.629193+00:00", "trade", 12.0659, 4.0]
["2026-10-02T16:31:08.633857+00:00", "trade", 12.0659, 1.0]
["2026-10-02T16:31:10.090923+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:10.090938+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:10.091494+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:10.091700+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:10.091936+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:10.137634+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:10.137639+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:10.613396+00:00", "trade", 12.0683, 300.0]
["2026-10-02T16:31:11.288369+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:11.288810+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:11.288850+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:11.289411+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:11.290248+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:11.370233+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:11.553132+00:00", "trade", 12.0658, 1.0]
["2026-10-02T16:31:11.604275+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:11.604751+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:11.838987+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:11.857918+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:11.893592+00:00", "trade", 12.0817, 100.0]
["2026-10-02T16:31:13.013624+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:13.521972+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:13.522438+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:13.900261+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:13.901980+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:14.132288+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:17.268648+00:00", "trade", 12.075, 200.0]
["2026-10-02T16:31:17.268651+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:31:17.566890+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:18.155058+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:18.510558+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:18.929809+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:18.929930+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:18.930852+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:19.672730+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:19.673562+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:20.217266+00:00", "trade", 12.075, 148.0]
["2026-10-02T16:31:20.219194+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:20.219670+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:20.267609+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:21.606070+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:21.606085+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:22.372933+00:00", "trade", 12.0666, 100.0]
["2026-10-02T16:31:22.374050+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:22.374090+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:22.377694+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:22.378135+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:22.668590+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:22.669026+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:22.669507+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:22.669948+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:23.137685+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:23.139013+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:23.139013+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:23.141248+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:23.142777+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:23.170727+00:00", "trade", 12.08, 500.0]
["2026-10-02T16:31:23.550140+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:23.551278+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:23.965372+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:23.965849+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:23.965849+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:24.677328+00:00", "trade", 12.0665, 8.0]
["2026-10-02T16:31:24.872820+00:00", "trade", 12.068, 20.0]
["2026-10-02T16:31:26.196775+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:26.196815+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:26.197256+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:26.197808+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:26.652097+00:00", "trade", 12.068, 4.0]
["2026-10-02T16:31:26.653264+00:00", "trade", 12.075, 3.0]
["2026-10-02T16:31:26.767883+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:26.768679+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:26.769121+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:26.827900+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:27.140702+00:00", "trade", 12.0653, 20.0]
["2026-10-02T16:31:27.581817+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:31:27.582190+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:31:27.582415+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:31:27.589786+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:31:27.596071+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:27.596071+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:27.596071+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:27.596547+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:27.949145+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:28.472579+00:00", "trade", 12.0815, 100.0]
["2026-10-02T16:31:28.476963+00:00", "trade", 12.0815, 100.0]
["2026-10-02T16:31:28.495439+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:31:28.498526+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:28.498962+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:28.504873+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:31:28.504876+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:28.505522+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:28.505768+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:28.505883+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:28.505888+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:28.505888+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:28.506003+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:28.506364+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:31:29.021657+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:31:29.021660+00:00", "trade", 12.07, 47.0]
["2026-10-02T16:31:29.021690+00:00", "trade", 12.07, 1900.0]
["2026-10-02T16:31:29.021693+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:31:29.021693+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:31:29.021714+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:31:29.021720+00:00", "trade", 12.07, 253.0]
["2026-10-02T16:31:29.021768+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:31:29.021979+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:31:29.022024+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:31:29.022040+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:31:29.022045+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:31:29.022055+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:31:29.022090+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:31:29.022148+00:00", "trade", 12.07, 400.0]
["2026-10-02T16:31:29.022150+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:31:29.022150+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:31:29.022195+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:31:29.022306+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:31:29.022306+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:31:29.022306+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:31:29.022311+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:31:29.022316+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:31:29.022331+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:31:29.022356+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:31:29.022361+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:31:29.022361+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:31:29.022366+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:31:29.022491+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:31:29.022643+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:31:29.022651+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:31:29.022700+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:31:29.022721+00:00", "trade", 12.07, 300.0]
["2026-10-02T16:31:29.022764+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:31:29.022777+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:29.022817+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:29.022897+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:29.022932+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:29.023002+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:29.023012+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:29.023077+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:29.023107+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:29.023122+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:29.023238+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:29.023238+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:29.023413+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:29.023573+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:29.023694+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:29.023694+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:29.024576+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:29.024643+00:00", "trade", 12.065, 12.0]
["2026-10-02T16:31:29.024685+00:00", "trade", 12.065, 10.0]
["2026-10-02T16:31:29.024685+00:00", "trade", 12.065, 300.0]
["2026-10-02T16:31:29.025132+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:29.025734+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:29.025814+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:29.026215+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:29.031884+00:00", "trade", 12.065, 30.0]
["2026-10-02T16:31:29.065348+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:29.081039+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:31:29.082032+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:29.082073+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:29.082113+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:29.082514+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:29.082955+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:29.127210+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:29.141892+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:31:29.148766+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:29.185116+00:00", "trade", 12.065, 128.0]
["2026-10-02T16:31:29.187504+00:00", "trade", 12.065, 1100.0]
["2026-10-02T16:31:29.188906+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:29.629494+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:29.690829+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:30.000270+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:30.331949+00:00", "trade", 12.0681, 3.0]
["2026-10-02T16:31:30.388778+00:00", "trade", 12.065, 2.0]
["2026-10-02T16:31:30.388820+00:00", "trade", 12.065, 3.0]
["2026-10-02T16:31:30.855773+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:30.856244+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:30.857141+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:31:31.107125+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:31.113049+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:31.117635+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:31.127298+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:31.130716+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:31.157986+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:31.167499+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:31.184229+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:31.712590+00:00", "trade", 12.0665, 1.0]
["2026-10-02T16:31:31.714368+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:31.740826+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:33.208324+00:00", "trade", 12.065, 50.0]
["2026-10-02T16:31:33.403112+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:33.435729+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:33.436175+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:33.436652+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:33.437128+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:33.772405+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:34.297743+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:34.302720+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:34.303051+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:34.319515+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:34.409353+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:34.409799+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:34.482086+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:34.523936+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:34.524161+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:34.550093+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:34.561274+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:34.561976+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:34.578851+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:34.613678+00:00", "trade", 12.0673, 100.0]
["2026-10-02T16:31:34.615470+00:00", "trade", 12.06, 6.0]
["2026-10-02T16:31:36.281721+00:00", "trade", 12.065, 500.0]
["2026-10-02T16:31:37.499768+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:38.373522+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:31:38.373535+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:38.464308+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:31:38.465243+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:38.465323+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:38.467563+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:38.468044+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:38.475366+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:38.540627+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:38.971796+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:39.158936+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:39.159979+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:39.212613+00:00", "trade", 12.0667, 2.0]
["2026-10-02T16:31:40.530275+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:40.531358+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:40.532130+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:40.532235+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:40.532520+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:40.532997+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:40.535753+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:40.536194+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:40.536465+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:40.537036+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:40.545597+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:40.959575+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:40.960252+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:41.092416+00:00", "trade", 12.0805, 100.0]
["2026-10-02T16:31:41.118583+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:41.121545+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:31:41.263147+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:31:41.263150+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:31:41.263150+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:31:41.263153+00:00", "trade", 12.06, 45.0]
["2026-10-02T16:31:41.263793+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:31:41.263894+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:31:41.263914+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:31:41.264295+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:41.264299+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:31:41.264315+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:41.264315+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:41.264350+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:41.264355+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:41.264356+00:00", "trade", 12.055, 10.0]
["2026-10-02T16:31:41.264362+00:00", "trade", 12.055, 12.0]
["2026-10-02T16:31:41.264383+00:00", "trade", 12.055, 10.0]
["2026-10-02T16:31:41.264428+00:00", "trade", 12.06, 1.0]
["2026-10-02T16:31:41.264428+00:00", "trade", 12.06, 1.0]
["2026-10-02T16:31:41.264595+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:41.264791+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:41.264871+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:41.264876+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:41.265742+00:00", "trade", 12.055, 10.0]
["2026-10-02T16:31:41.266142+00:00", "trade", 12.055, 30.0]
["2026-10-02T16:31:41.266675+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:41.278730+00:00", "trade", 12.055, 200.0]
["2026-10-02T16:31:41.281256+00:00", "trade", 12.06, 11.0]
["2026-10-02T16:31:41.286958+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:41.288407+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:41.293666+00:00", "trade", 12.055, 10.0]
["2026-10-02T16:31:41.299844+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:41.322730+00:00", "trade", 12.055, 10.0]
["2026-10-02T16:31:41.368272+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:41.426004+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:41.430931+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:41.528518+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:41.539644+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:41.817174+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:42.143357+00:00", "trade", 12.055, 500.0]
["2026-10-02T16:31:42.174081+00:00", "trade", 12.055, 7.0]
["2026-10-02T16:31:42.817508+00:00", "trade", 12.055, 10.0]
["2026-10-02T16:31:43.624399+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:43.685138+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:43.685298+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:43.685769+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:43.817468+00:00", "trade", 12.055, 393.0]
["2026-10-02T16:31:43.863111+00:00", "trade", 12.055, 400.0]
["2026-10-02T16:31:43.864198+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:44.162212+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:44.170201+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:44.739153+00:00", "trade", 12.055, 2.0]
["2026-10-02T16:31:45.648159+00:00", "trade", 12.0565, 25.0]
["2026-10-02T16:31:45.788903+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:45.996736+00:00", "trade", 12.0654, 100.0]
["2026-10-02T16:31:46.496132+00:00", "trade", 12.0654, 100.0]
["2026-10-02T16:31:46.659707+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:46.660264+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:47.194483+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:47.245058+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:47.564748+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:48.233436+00:00", "trade", 12.0672, 8.0]
["2026-10-02T16:31:48.521352+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:48.521913+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:48.522384+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:48.522870+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:49.266905+00:00", "trade", 12.055, 400.0]
["2026-10-02T16:31:49.267395+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:49.335979+00:00", "trade", 12.055, 103.0]
["2026-10-02T16:31:49.337045+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:49.375388+00:00", "trade", 12.055, 400.0]
["2026-10-02T16:31:49.375983+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:49.385068+00:00", "trade", 12.055, 87.0]
["2026-10-02T16:31:49.413137+00:00", "trade", 12.055, 400.0]
["2026-10-02T16:31:49.443133+00:00", "trade", 12.055, 400.0]
["2026-10-02T16:31:49.444130+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:49.444130+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:49.461269+00:00", "trade", 12.055, 212.0]
["2026-10-02T16:31:49.510878+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:49.799910+00:00", "trade", 12.055, 2500.0]
["2026-10-02T16:31:49.800512+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:50.368471+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:50.370351+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:53.473120+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:53.473601+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:54.272485+00:00", "trade", 12.0653, 6.0]
["2026-10-02T16:31:54.276367+00:00", "trade", 12.0653, 5.0]
["2026-10-02T16:31:54.278267+00:00", "trade", 12.0653, 4.0]
["2026-10-02T16:31:54.280429+00:00", "trade", 12.0653, 1.0]
["2026-10-02T16:31:54.337177+00:00", "trade", 12.055, 400.0]
["2026-10-02T16:31:54.385680+00:00", "trade", 12.055, 400.0]
["2026-10-02T16:31:54.436582+00:00", "trade", 12.055, 400.0]
["2026-10-02T16:31:54.803944+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:31:54.804233+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:54.804594+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:55.123818+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:55.124855+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:55.178247+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:55.281172+00:00", "trade", 12.055, 55.0]
["2026-10-02T16:31:55.282341+00:00", "trade", 12.055, 5.0]
["2026-10-02T16:31:55.288459+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:55.606067+00:00", "trade", 12.0648, 100.0]
["2026-10-02T16:31:55.625485+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:55.842882+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:57.024189+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:57.027637+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:57.054020+00:00", "trade", 12.05, 6.0]
["2026-10-02T16:31:57.054141+00:00", "trade", 12.05, 14.0]
["2026-10-02T16:31:57.054141+00:00", "trade", 12.05, 6.0]
["2026-10-02T16:31:57.054146+00:00", "trade", 12.055, 650.0]
["2026-10-02T16:31:57.054677+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:57.054677+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:57.054702+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:57.054752+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:57.054752+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:57.054807+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:57.197075+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:57.197636+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:31:57.952222+00:00", "trade", 12.0768, 100.0]
["2026-10-02T16:31:58.164872+00:00", "trade", 12.0663, 100.0]
["2026-10-02T16:31:58.493093+00:00", "trade", 12.0644, 2.0]
["2026-10-02T16:32:00.000292+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:00.341039+00:00", "trade", 12.055, 3.0]
["2026-10-02T16:32:00.342867+00:00", "trade", 12.0645, 1.0]
["2026-10-02T16:32:00.359962+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:00.613645+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:00.613680+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:00.614321+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:00.614522+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:00.634837+00:00", "trade", 12.0501, 188.0]
["2026-10-02T16:32:00.646788+00:00", "trade", 12.055, 158.0]
["2026-10-02T16:32:00.647178+00:00", "trade", 12.0501, 156.0]
["2026-10-02T16:32:00.664533+00:00", "trade", 12.0501, 106.0]
["2026-10-02T16:32:00.680504+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:00.685697+00:00", "trade", 12.0501, 159.0]
["2026-10-02T16:32:00.686824+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:00.686889+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:00.687345+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:00.687643+00:00", "trade", 12.0501, 141.0]
["2026-10-02T16:32:00.789979+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:00.808202+00:00", "trade", 12.055, 129.0]
["2026-10-02T16:32:00.808211+00:00", "trade", 12.05, 129.0]
["2026-10-02T16:32:00.808824+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:01.337756+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:01.338157+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:01.474673+00:00", "trade", 12.055, 140.0]
["2026-10-02T16:32:01.476521+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:01.708597+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:02.243894+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:02.665251+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:02.666218+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:03.022018+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:03.022550+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:03.046712+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:03.046792+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:03.047629+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:03.213378+00:00", "trade", 12.055, 30.0]
["2026-10-02T16:32:03.214396+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:03.214882+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:03.440257+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:03.440263+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:03.441400+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:03.449524+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:03.466745+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:03.912234+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:03.962448+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:04.017584+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:04.017610+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:04.114364+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:04.114806+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:04.777395+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:04.778343+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:05.783788+00:00", "trade", 12.055, 482.0]
["2026-10-02T16:32:05.996375+00:00", "trade", 12.055, 402.0]
["2026-10-02T16:32:06.151481+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:06.151717+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:06.152759+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:06.153000+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:06.153225+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:06.208862+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:07.148864+00:00", "trade", 12.0645, 1.0]
["2026-10-02T16:32:07.236214+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:07.582216+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:07.582266+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:07.583775+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:07.585228+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:07.587228+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:08.384528+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:08.384728+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:08.384949+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:08.385204+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:08.512662+00:00", "trade", 12.055, 519.0]
["2026-10-02T16:32:09.316289+00:00", "trade", 12.055, 2371.0]
["2026-10-02T16:32:09.436428+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:09.436909+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:09.436909+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:09.789336+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:10.320038+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:10.599602+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:10.601587+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:11.382220+00:00", "trade", 12.0657, 30.0]
["2026-10-02T16:32:12.192282+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:12.524743+00:00", "trade", 12.0633, 66.0]
["2026-10-02T16:32:14.197472+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:32:14.320099+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:14.320330+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:14.320776+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:14.653687+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:14.785475+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:14.785475+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:14.863676+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:15.471955+00:00", "trade", 12.0668, 50.0]
["2026-10-02T16:32:15.473350+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:15.483955+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:17.592640+00:00", "trade", 12.0761, 100.0]
["2026-10-02T16:32:17.598967+00:00", "trade", 12.0761, 300.0]
["2026-10-02T16:32:19.053848+00:00", "trade", 12.076, 14.0]
["2026-10-02T16:32:19.059027+00:00", "trade", 12.076, 6.0]
["2026-10-02T16:32:19.061258+00:00", "trade", 12.076, 6.0]
["2026-10-02T16:32:19.063176+00:00", "trade", 12.076, 2.0]
["2026-10-02T16:32:19.065865+00:00", "trade", 12.076, 53.0]
["2026-10-02T16:32:19.070126+00:00", "trade", 12.076, 84.0]
["2026-10-02T16:32:19.071154+00:00", "trade", 12.076, 3.0]
["2026-10-02T16:32:19.072201+00:00", "trade", 12.076, 15.0]
["2026-10-02T16:32:19.074125+00:00", "trade", 12.076, 5.0]
["2026-10-02T16:32:19.076459+00:00", "trade", 12.076, 4.0]
["2026-10-02T16:32:19.087237+00:00", "trade", 12.05, 1.0]
["2026-10-02T16:32:19.087501+00:00", "trade", 12.05, 6.0]
["2026-10-02T16:32:19.088166+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:32:19.089002+00:00", "trade", 12.05, 11.0]
["2026-10-02T16:32:19.089086+00:00", "trade", 12.05, 6.0]
["2026-10-02T16:32:19.089208+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:19.089769+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:19.090927+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:19.099268+00:00", "trade", 12.05, 1.0]
["2026-10-02T16:32:19.241976+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:19.717559+00:00", "trade", 12.05, 20.0]
["2026-10-02T16:32:19.717559+00:00", "trade", 12.05, 41.0]
["2026-10-02T16:32:19.717589+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:32:19.717592+00:00", "trade", 12.05, 200.0]
["2026-10-02T16:32:19.717596+00:00", "trade", 12.05, 134.0]
["2026-10-02T16:32:19.717596+00:00", "trade", 12.05, 300.0]
["2026-10-02T16:32:19.717598+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:32:19.717612+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:19.717616+00:00", "trade", 12.05, 59.0]
["2026-10-02T16:32:19.717616+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:32:19.717619+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:32:19.717640+00:00", "trade", 12.05, 200.0]
["2026-10-02T16:32:19.717652+00:00", "trade", 12.05, 5.0]
["2026-10-02T16:32:19.717655+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:32:19.717670+00:00", "trade", 12.05, 800.0]
["2026-10-02T16:32:19.717670+00:00", "trade", 12.05, 400.0]
["2026-10-02T16:32:19.717688+00:00", "trade", 12.05, 1000.0]
["2026-10-02T16:32:19.717692+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:32:19.717769+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:32:19.717773+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:32:19.717773+00:00", "trade", 12.05, 400.0]
["2026-10-02T16:32:19.717807+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:32:19.717812+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:32:19.717817+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:32:19.717817+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:32:19.717852+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:32:19.717857+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:32:19.717932+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:32:19.717943+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:32:19.718248+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:32:19.718248+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:32:19.718248+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:32:19.718254+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:32:19.718254+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:32:19.718254+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:32:19.718254+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:32:19.718258+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:32:19.718258+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:32:19.718258+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:32:19.718258+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:32:19.718263+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:32:19.718434+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:32:19.718439+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:32:19.718439+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:32:19.718560+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:32:19.718594+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:19.718729+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:19.718759+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:19.719050+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:19.719080+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:19.719210+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:19.719294+00:00", "trade", 12.045, 612.0]
["2026-10-02T16:32:19.719516+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:19.719829+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:32:19.720184+00:00", "trade", 12.045, 261.0]
["2026-10-02T16:32:19.722333+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:19.723182+00:00", "trade", 12.045, 2.0]
["2026-10-02T16:32:20.037357+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:20.089049+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:20.089531+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:20.169461+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:20.190375+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:20.231413+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:20.231598+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:20.233312+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:20.233372+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:20.235036+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:20.241251+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:20.248519+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:20.249616+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:20.256979+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:20.345667+00:00", "trade", 12.04, 237.0]
["2026-10-02T16:32:20.793092+00:00", "trade", 12.045, 6.0]
["2026-10-02T16:32:20.800008+00:00", "trade", 12.045, 9.0]
["2026-10-02T16:32:20.806206+00:00", "trade", 12.045, 28.0]
["2026-10-02T16:32:21.712770+00:00", "trade", 12.04, 50.0]
["2026-10-02T16:32:21.712778+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:23.621163+00:00", "trade", 12.0401, 500.0]
["2026-10-02T16:32:23.727878+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:23.728474+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:23.728915+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:23.729356+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:24.773949+00:00", "trade", 12.0635, 42.0]
["2026-10-02T16:32:25.107521+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:25.107962+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:25.108283+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:25.577931+00:00", "trade", 12.04, 135.0]
["2026-10-02T16:32:25.578003+00:00", "trade", 12.04, 6.0]
["2026-10-02T16:32:25.704180+00:00", "trade", 12.0748, 100.0]
["2026-10-02T16:32:26.102862+00:00", "trade", 12.0621, 76.0]
["2026-10-02T16:32:26.479651+00:00", "trade", 12.0401, 4500.0]
["2026-10-02T16:32:28.594939+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:29.552811+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:29.553482+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:29.553728+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:29.553873+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:29.553888+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:29.554049+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:29.554635+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:29.729506+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:29.731024+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:29.731505+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:29.731505+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:29.732067+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:29.912085+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:30.000319+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:33.965282+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:34.562065+00:00", "trade", 12.0494, 500.0]
["2026-10-02T16:32:35.915918+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:35.917156+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:35.967511+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:36.082534+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:36.750822+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:36.752642+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:37.785045+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:38.003503+00:00", "trade", 12.04, 98.0]
["2026-10-02T16:32:38.003515+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:38.003996+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:38.003996+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:38.032447+00:00", "trade", 12.04, 100.0]
["2026-10-02T16:32:38.138480+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:38.307612+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:38.308093+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:38.327740+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:38.892855+00:00", "trade", 12.05, 1.0]
["2026-10-02T16:32:39.699255+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:39.700407+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:39.700899+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:39.872171+00:00", "trade", 12.0614, 100.0]
["2026-10-02T16:32:39.948938+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:39.949003+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:39.951709+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:39.963364+00:00", "trade", 12.045, 11.0]
["2026-10-02T16:32:39.963366+00:00", "trade", 12.045, 22.0]
["2026-10-02T16:32:39.964163+00:00", "trade", 12.045, 400.0]
["2026-10-02T16:32:39.964194+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:39.964455+00:00", "trade", 12.045, 11.0]
["2026-10-02T16:32:39.964458+00:00", "trade", 12.045, 22.0]
["2026-10-02T16:32:39.964957+00:00", "trade", 12.045, 300.0]
["2026-10-02T16:32:39.965031+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:40.000150+00:00", "trade", 12.045, 20.0]
["2026-10-02T16:32:40.000192+00:00", "trade", 12.045, 40.0]
["2026-10-02T16:32:40.015688+00:00", "trade", 12.045, 60.0]
["2026-10-02T16:32:40.036738+00:00", "trade", 12.045, 400.0]
["2026-10-02T16:32:40.104056+00:00", "trade", 12.045, 400.0]
["2026-10-02T16:32:40.262277+00:00", "trade", 12.045, 5.0]
["2026-10-02T16:32:40.292543+00:00", "trade", 12.045, 255.0]
["2026-10-02T16:32:41.178971+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:41.181923+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:44.448070+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:45.099609+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:45.099624+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:45.101453+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:45.102060+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:45.117105+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:47.772102+00:00", "trade", 12.0726, 20.0]
["2026-10-02T16:32:49.015356+00:00", "trade", 12.0633, 23.0]
["2026-10-02T16:32:49.424253+00:00", "trade", 12.0632, 1.0]
["2026-10-02T16:32:50.599329+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:50.599805+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:50.599846+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:50.609156+00:00", "trade", 12.045, 6.0]
["2026-10-02T16:32:50.609186+00:00", "trade", 12.045, 18.0]
["2026-10-02T16:32:50.609189+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:32:51.345588+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:51.345969+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:51.346104+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:51.348760+00:00", "trade", 12.045, 152.0]
["2026-10-02T16:32:51.394262+00:00", "trade", 12.045, 200.0]
["2026-10-02T16:32:51.457288+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:32:51.563384+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:32:51.669930+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:32:51.775877+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:32:51.882270+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:32:51.988221+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:32:52.095300+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:32:52.201371+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:32:52.307724+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:32:52.413489+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:32:52.519665+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:32:52.625562+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:32:52.731874+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:32:52.770033+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:52.837878+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:32:52.872019+00:00", "trade", 12.0483, 1.0]
["2026-10-02T16:32:52.943998+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:32:53.050481+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:32:53.157015+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:32:53.158365+00:00", "trade", 12.045, 6.0]
["2026-10-02T16:32:53.263047+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:32:53.369193+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:32:53.475066+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:32:55.415659+00:00", "trade", 12.045, 129.0]
["2026-10-02T16:32:55.416152+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:55.416167+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:55.416753+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:32:55.416780+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:32:55.416783+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:32:55.416789+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:32:55.417021+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:32:55.417099+00:00", "trade", 12.045, 6.0]
["2026-10-02T16:32:55.417250+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:32:55.417265+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:32:55.417307+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:32:55.418101+00:00", "trade", 12.045, 48.0]
["2026-10-02T16:32:55.418507+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:32:55.418795+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:32:55.980987+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:32:55.980999+00:00", "trade", 12.05, 900.0]
["2026-10-02T16:32:55.986791+00:00", "trade", 12.045, 829.0]
["2026-10-02T16:32:56.003333+00:00", "trade", 12.045, 4.0]
["2026-10-02T16:32:59.516349+00:00", "trade", 12.05, 855.0]
["2026-10-02T16:32:59.516349+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:32:59.516352+00:00", "trade", 12.05, 116.0]
["2026-10-02T16:32:59.516427+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:32:59.516442+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:32:59.516452+00:00", "trade", 12.05, 23.0]
["2026-10-02T16:32:59.516452+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:32:59.516454+00:00", "trade", 12.05, 128.0]
["2026-10-02T16:32:59.516463+00:00", "trade", 12.05, 144.0]
["2026-10-02T16:32:59.516469+00:00", "trade", 12.05, 48.0]
["2026-10-02T16:32:59.516475+00:00", "trade", 12.05, 96.0]
["2026-10-02T16:32:59.516520+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:32:59.516520+00:00", "trade", 12.05, 476.0]
["2026-10-02T16:32:59.516631+00:00", "trade", 12.05, 48.0]
["2026-10-02T16:32:59.516723+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:59.516773+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:59.516833+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:59.516853+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:59.520216+00:00", "trade", 12.05, 1500.0]
["2026-10-02T16:32:59.520216+00:00", "trade", 12.05, 1431.0]
["2026-10-02T16:32:59.520231+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:59.520246+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:59.520266+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:59.520341+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:59.520346+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:59.520346+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:59.520386+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:59.520527+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:59.520677+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:59.522306+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:59.522306+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:59.522546+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:59.523749+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:59.537352+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:59.539407+00:00", "trade", 12.05, 6.0]
["2026-10-02T16:32:59.544062+00:00", "trade", 12.05, 94.0]
["2026-10-02T16:32:59.820364+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:59.820996+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:32:59.910625+00:00", "trade", 12.0499, 372.0]
["2026-10-02T16:33:00.000347+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:33:00.031025+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:33:00.055839+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:33:00.164116+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:33:00.190323+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:33:00.291153+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:33:00.456932+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:33:00.520432+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:33:00.566528+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:33:00.630057+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:33:00.812721+00:00", "trade", 12.0487, 500.0]
["2026-10-02T16:33:00.828159+00:00", "trade", 12.0488, 4500.0]
["2026-10-02T16:33:01.003810+00:00", "trade", 12.045, 2.0]
["2026-10-02T16:33:01.072610+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:33:01.076511+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:33:01.080065+00:00", "trade", 12.05, 300.0]
["2026-10-02T16:33:01.378668+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:33:01.491656+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:33:01.534874+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:33:01.661400+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:33:01.754626+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:33:02.183811+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:33:02.252595+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:33:02.252675+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:33:02.435918+00:00", "trade", 12.0499, 4500.0]
["2026-10-02T16:33:02.460141+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:33:02.460784+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:33:02.465145+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:33:02.466693+00:00", "trade", 12.05, 83.0]
["2026-10-02T16:33:02.466787+00:00", "trade", 12.05, 57.0]
["2026-10-02T16:33:02.519604+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:33:02.520075+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:33:02.520632+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:33:02.680847+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:33:02.680863+00:00", "trade", 12.05, 424.0]
["2026-10-02T16:33:02.680863+00:00", "trade", 12.05, 200.0]
["2026-10-02T16:33:02.680863+00:00", "trade", 12.05, 76.0]
["2026-10-02T16:33:02.680884+00:00", "trade", 12.05, 50.0]
["2026-10-02T16:33:02.680911+00:00", "trade", 12.05, 200.0]
["2026-10-02T16:33:02.680914+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:33:02.680917+00:00", "trade", 12.05, 280.0]
["2026-10-02T16:33:02.681019+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:33:02.681038+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:33:02.681048+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:33:02.681058+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:33:02.681113+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:33:02.681123+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:33:02.681178+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:02.681394+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:02.681399+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:02.681452+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:33:02.681454+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:02.681485+00:00", "trade", 12.05, 200.0]
["2026-10-02T16:33:02.681489+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:02.681489+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:02.681494+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:02.681494+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:02.681499+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:02.681499+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:02.681504+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:02.681519+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:02.681529+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:02.681609+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:02.681614+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:02.681695+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:02.681855+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:02.681935+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:02.682095+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:02.682095+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:02.682136+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:02.682176+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:02.682296+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:02.682297+00:00", "trade", 12.05, 43.0]
["2026-10-02T16:33:02.682456+00:00", "trade", 12.05, 57.0]
["2026-10-02T16:33:02.682456+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:33:02.682459+00:00", "trade", 12.05, 152.0]
["2026-10-02T16:33:02.682459+00:00", "trade", 12.05, 391.0]
["2026-10-02T16:33:02.682536+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:02.682897+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:02.682897+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:02.683013+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:02.683333+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:02.684215+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:02.684937+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:02.684937+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:02.685854+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:02.690927+00:00", "trade", 12.055, 612.0]
["2026-10-02T16:33:02.691378+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:02.729506+00:00", "trade", 12.0515, 1000.0]
["2026-10-02T16:33:02.847669+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:03.509698+00:00", "trade", 12.055, 4500.0]
["2026-10-02T16:33:04.559918+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:04.561186+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:04.565186+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:05.640015+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:05.640496+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:06.233611+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:06.967290+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:07.286816+00:00", "trade", 12.0511, 1.0]
["2026-10-02T16:33:07.287324+00:00", "trade", 12.0511, 2.0]
["2026-10-02T16:33:07.288232+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:07.288674+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:07.455405+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:07.456367+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:08.029786+00:00", "trade", 12.0592, 1.0]
["2026-10-02T16:33:09.811956+00:00", "trade", 12.0489, 1.0]
["2026-10-02T16:33:10.176362+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:11.912108+00:00", "trade", 12.0486, 7.0]
["2026-10-02T16:33:12.066268+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:12.763114+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:12.887249+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:13.108886+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:13.551984+00:00", "trade", 12.0698, 17.0]
["2026-10-02T16:33:13.555791+00:00", "trade", 12.0698, 9.0]
["2026-10-02T16:33:13.558633+00:00", "trade", 12.0698, 35.0]
["2026-10-02T16:33:13.649821+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:14.013984+00:00", "trade", 12.0491, 31.0]
["2026-10-02T16:33:17.783706+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:18.022313+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:18.022313+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:18.022313+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:18.022358+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:18.022799+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:18.120992+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:18.194188+00:00", "trade", 12.0698, 36.0]
["2026-10-02T16:33:18.198311+00:00", "trade", 12.0698, 2.0]
["2026-10-02T16:33:18.364351+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:18.962914+00:00", "trade", 12.0501, 372.0]
["2026-10-02T16:33:19.187241+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:19.188093+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:19.188149+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:19.188580+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:19.553843+00:00", "trade", 12.05, 1000.0]
["2026-10-02T16:33:19.554900+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:19.555186+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:19.555657+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:19.556098+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:19.684824+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:20.875388+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:20.875930+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:20.876386+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:20.876832+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:21.237524+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:23.687883+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:23.688364+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:23.893375+00:00", "trade", 12.0525, 100.0]
["2026-10-02T16:33:23.894749+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:24.010589+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:24.447528+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:25.031882+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:25.032358+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:25.032919+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:25.933829+00:00", "trade", 12.0528, 74.0]
["2026-10-02T16:33:25.935053+00:00", "trade", 12.06, 4.0]
["2026-10-02T16:33:25.935086+00:00", "trade", 12.055, 2.0]
["2026-10-02T16:33:27.072461+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:27.073022+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:27.073333+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:27.073333+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:27.073504+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:27.086598+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:33:27.087226+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:27.087547+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:27.098378+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:27.108767+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:33:27.121424+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:33:27.122590+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:27.127562+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:27.551064+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:27.606340+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:28.037690+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:28.037956+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:28.037966+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:28.284417+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:28.331797+00:00", "trade", 12.0521, 2.0]
["2026-10-02T16:33:28.365438+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:33:28.365453+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:33:28.365724+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:33:28.366003+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:33:28.366012+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:33:28.366316+00:00", "trade", 12.05, 29.0]
["2026-10-02T16:33:28.366441+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:28.366482+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:28.532576+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:29.049209+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:29.257671+00:00", "trade", 12.053, 100.0]
["2026-10-02T16:33:30.000375+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:30.599123+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:31.342199+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:32.407430+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:32.422000+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:32.958024+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:34.122973+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:34.137361+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:34.137787+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:37.371132+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:38.021903+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:38.033042+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:33:38.033626+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:38.033626+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:38.033666+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:38.033706+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:38.033706+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:38.033706+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:38.037626+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:38.038067+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:38.038508+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:38.155225+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:38.396584+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:38.397065+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:38.540110+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:38.540591+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:38.541052+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:39.532195+00:00", "trade", 12.0502, 4.0]
["2026-10-02T16:33:41.424204+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:41.424214+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:41.424283+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:33:41.424283+00:00", "trade", 12.055, 36.0]
["2026-10-02T16:33:41.424286+00:00", "trade", 12.055, 10.0]
["2026-10-02T16:33:41.424288+00:00", "trade", 12.055, 254.0]
["2026-10-02T16:33:41.424340+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:41.424836+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:41.424886+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:41.424926+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:41.425352+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:41.425352+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:41.425392+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:41.547728+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:42.124714+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:42.253617+00:00", "trade", 12.0683, 100.0]
["2026-10-02T16:33:42.963948+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:43.320145+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:43.426050+00:00", "trade", 12.055, 27.0]
["2026-10-02T16:33:43.426326+00:00", "trade", 12.055, 7.0]
["2026-10-02T16:33:43.427343+00:00", "trade", 12.055, 80.0]
["2026-10-02T16:33:43.427529+00:00", "trade", 12.055, 20.0]
["2026-10-02T16:33:44.211553+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:44.259664+00:00", "trade", 12.055, 1.0]
["2026-10-02T16:33:44.260653+00:00", "trade", 12.055, 3.0]
["2026-10-02T16:33:45.551979+00:00", "trade", 12.0683, 13.0]
["2026-10-02T16:33:47.153516+00:00", "trade", 12.055, 50.0]
["2026-10-02T16:33:47.383779+00:00", "trade", 12.055, 50.0]
["2026-10-02T16:33:47.569937+00:00", "trade", 12.055, 50.0]
["2026-10-02T16:33:47.768751+00:00", "trade", 12.055, 50.0]
["2026-10-02T16:33:47.976843+00:00", "trade", 12.055, 50.0]
["2026-10-02T16:33:48.173306+00:00", "trade", 12.055, 50.0]
["2026-10-02T16:33:48.375314+00:00", "trade", 12.055, 50.0]
["2026-10-02T16:33:48.559489+00:00", "trade", 12.055, 50.0]
["2026-10-02T16:33:48.740799+00:00", "trade", 12.055, 50.0]
["2026-10-02T16:33:48.750370+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:48.906409+00:00", "trade", 12.055, 50.0]
["2026-10-02T16:33:49.134817+00:00", "trade", 12.055, 50.0]
["2026-10-02T16:33:49.314235+00:00", "trade", 12.055, 50.0]
["2026-10-02T16:33:49.495906+00:00", "trade", 12.055, 50.0]
["2026-10-02T16:33:49.653375+00:00", "trade", 12.055, 50.0]
["2026-10-02T16:33:49.809404+00:00", "trade", 12.055, 50.0]
["2026-10-02T16:33:49.811051+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:50.807680+00:00", "trade", 12.0682, 35.0]
["2026-10-02T16:33:52.305657+00:00", "trade", 12.055, 50.0]
["2026-10-02T16:33:52.306942+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:52.307063+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:52.307865+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:52.307945+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:52.307945+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:52.308782+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:52.309504+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:52.311022+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:52.515779+00:00", "trade", 12.055, 50.0]
["2026-10-02T16:33:52.520214+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:52.530363+00:00", "trade", 12.055, 400.0]
["2026-10-02T16:33:53.076787+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:53.217391+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:53.930659+00:00", "trade", 12.055, 200.0]
["2026-10-02T16:33:54.837976+00:00", "trade", 12.0576, 2.0]
["2026-10-02T16:33:54.932496+00:00", "trade", 12.0566, 100.0]
["2026-10-02T16:33:56.211652+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:56.666237+00:00", "trade", 12.055, 93.0]
["2026-10-02T16:33:56.667088+00:00", "trade", 12.06, 3.0]
["2026-10-02T16:33:58.570298+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:58.570528+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:58.587963+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:33:58.648716+00:00", "trade", 12.055, 200.0]
["2026-10-02T16:33:58.752625+00:00", "trade", 12.0678, 12.0]
["2026-10-02T16:33:59.639043+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:59.639599+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:33:59.639639+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:00.000392+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:00.670653+00:00", "trade", 12.055, 10.0]
["2026-10-02T16:34:01.224948+00:00", "trade", 12.055, 9.0]
["2026-10-02T16:34:01.230691+00:00", "trade", 12.055, 11.0]
["2026-10-02T16:34:01.235789+00:00", "trade", 12.055, 37.0]
["2026-10-02T16:34:02.383615+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:02.384102+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:03.240076+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:03.309441+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:03.333075+00:00", "trade", 12.0678, 1.0]
["2026-10-02T16:34:03.333881+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:34:03.334136+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:34:03.334377+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:34:03.335768+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:03.336049+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:03.336089+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:03.336530+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:03.359855+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:03.437017+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:34:03.437158+00:00", "trade", 12.05, 62.0]
["2026-10-02T16:34:03.438560+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:34:03.492355+00:00", "trade", 12.0678, 4.0]
["2026-10-02T16:34:03.528377+00:00", "trade", 12.055, 10.0]
["2026-10-02T16:34:04.050316+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:04.096496+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:04.096972+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:04.172102+00:00", "trade", 12.0564, 1.0]
["2026-10-02T16:34:04.929849+00:00", "trade", 12.054, 92.0]
["2026-10-02T16:34:05.270979+00:00", "trade", 12.055, 30.0]
["2026-10-02T16:34:09.042375+00:00", "trade", 12.0575, 2.0]
["2026-10-02T16:34:09.251741+00:00", "trade", 12.0673, 100.0]
["2026-10-02T16:34:10.131879+00:00", "trade", 12.0534, 1.0]
["2026-10-02T16:34:10.134832+00:00", "trade", 12.0534, 2.0]
["2026-10-02T16:34:15.408570+00:00", "trade", 12.055, 9.0]
["2026-10-02T16:34:15.411102+00:00", "trade", 12.055, 6.0]
["2026-10-02T16:34:15.657873+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:15.661536+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:15.661566+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:18.102813+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:18.104567+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:18.135878+00:00", "trade", 12.055, 200.0]
["2026-10-02T16:34:18.136739+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:18.154065+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:34:19.235199+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:19.235450+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:19.237570+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:19.238026+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:19.247910+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:19.248526+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:19.262449+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:19.262971+00:00", "trade", 12.055, 325.0]
["2026-10-02T16:34:20.270829+00:00", "trade", 12.06, 1.0]
["2026-10-02T16:34:20.271437+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:20.271472+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:20.271472+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:20.271512+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:20.271552+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:20.272033+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:20.272154+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:20.272951+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:20.276238+00:00", "trade", 12.06, 1.0]
["2026-10-02T16:34:20.276341+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:34:20.276875+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:20.276875+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:20.283540+00:00", "trade", 12.055, 400.0]
["2026-10-02T16:34:20.284117+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:20.284436+00:00", "trade", 12.055, 400.0]
["2026-10-02T16:34:20.284472+00:00", "trade", 12.055, 400.0]
["2026-10-02T16:34:20.284989+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:20.285425+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:20.292733+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:34:20.293640+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:20.295068+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:20.295479+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:20.340498+00:00", "trade", 12.055, 172.0]
["2026-10-02T16:34:20.357636+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:34:20.357639+00:00", "trade", 12.055, 320.0]
["2026-10-02T16:34:20.358970+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:20.359541+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:20.363752+00:00", "trade", 12.055, 400.0]
["2026-10-02T16:34:20.363897+00:00", "trade", 12.055, 400.0]
["2026-10-02T16:34:20.363948+00:00", "trade", 12.055, 400.0]
["2026-10-02T16:34:20.364309+00:00", "trade", 12.055, 212.0]
["2026-10-02T16:34:20.364354+00:00", "trade", 12.055, 87.0]
["2026-10-02T16:34:20.364363+00:00", "trade", 12.055, 188.0]
["2026-10-02T16:34:20.367821+00:00", "trade", 12.055, 400.0]
["2026-10-02T16:34:20.367839+00:00", "trade", 12.055, 400.0]
["2026-10-02T16:34:20.367872+00:00", "trade", 12.055, 209.0]
["2026-10-02T16:34:20.367917+00:00", "trade", 12.055, 191.0]
["2026-10-02T16:34:20.368146+00:00", "trade", 12.055, 400.0]
["2026-10-02T16:34:22.102509+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:22.104188+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:22.104508+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:22.141080+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:22.141441+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:22.141877+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:22.161088+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:22.309746+00:00", "trade", 12.055, 50.0]
["2026-10-02T16:34:22.409045+00:00", "trade", 12.055, 47.0]
["2026-10-02T16:34:22.465727+00:00", "trade", 12.055, 50.0]
["2026-10-02T16:34:23.589979+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:34:24.147203+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:24.147253+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:24.550792+00:00", "trade", 12.0571, 20.0]
["2026-10-02T16:34:24.689061+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:24.801548+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:25.252605+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:26.811560+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:27.516551+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:29.048049+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:34:29.049237+00:00", "trade", 12.055, 6.0]
["2026-10-02T16:34:29.188434+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:29.227727+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:30.000429+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:30.172453+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:30.289180+00:00", "trade", 12.0657, 100.0]
["2026-10-02T16:34:30.807973+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:30.808289+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:31.073414+00:00", "trade", 12.0549, 3.0]
["2026-10-02T16:34:32.896036+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:32.896071+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:32.897359+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:32.986165+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:32.986486+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:34.457263+00:00", "trade", 12.055, 894.0]
["2026-10-02T16:34:34.672226+00:00", "trade", 12.0511, 12.0]
["2026-10-02T16:34:34.676153+00:00", "trade", 12.0511, 3.0]
["2026-10-02T16:34:34.678027+00:00", "trade", 12.0511, 2.0]
["2026-10-02T16:34:34.680285+00:00", "trade", 12.0511, 1.0]
["2026-10-02T16:34:34.682288+00:00", "trade", 12.0511, 6.0]
["2026-10-02T16:34:34.684607+00:00", "trade", 12.0511, 6.0]
["2026-10-02T16:34:36.232220+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:36.232290+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:36.233222+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:36.233302+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:36.235222+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:36.626988+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:36.626993+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:36.627469+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:37.803734+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:34:37.804371+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:37.804852+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:37.806879+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:34:37.807413+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:37.809997+00:00", "trade", 12.055, 2.0]
["2026-10-02T16:34:37.845109+00:00", "trade", 12.055, 182.0]
["2026-10-02T16:34:38.131377+00:00", "trade", 12.055, 200.0]
["2026-10-02T16:34:39.257490+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:39.509832+00:00", "trade", 12.055, 50.0]
["2026-10-02T16:34:39.511248+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:39.893674+00:00", "trade", 12.0529, 136.0]
["2026-10-02T16:34:39.894383+00:00", "trade", 12.0503, 3.0]
["2026-10-02T16:34:41.335167+00:00", "trade", 12.055, 62.0]
["2026-10-02T16:34:41.339708+00:00", "trade", 12.055, 3.0]
["2026-10-02T16:34:41.619032+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:41.619328+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:41.630424+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:41.639250+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:41.639671+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:41.718524+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:41.987969+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:42.013553+00:00", "trade", 12.0655, 2.0]
["2026-10-02T16:34:43.038811+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:43.251863+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:43.255582+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:43.817086+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:45.456850+00:00", "trade", 12.055, 4.0]
["2026-10-02T16:34:45.462582+00:00", "trade", 12.055, 5.0]
["2026-10-02T16:34:45.468130+00:00", "trade", 12.055, 16.0]
["2026-10-02T16:34:45.792054+00:00", "trade", 12.0651, 100.0]
["2026-10-02T16:34:47.398848+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:47.399450+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:47.399916+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:47.423116+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:47.570371+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:47.630614+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:47.630620+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:47.655559+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:47.771193+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:48.524619+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:49.258166+00:00", "trade", 12.0594, 145.0]
["2026-10-02T16:34:49.927644+00:00", "trade", 12.055, 1.0]
["2026-10-02T16:34:53.692664+00:00", "trade", 12.0637, 100.0]
["2026-10-02T16:34:53.699954+00:00", "trade", 12.055, 2.0]
["2026-10-02T16:34:54.858622+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:56.915916+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:56.916703+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:56.936270+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:56.936751+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:56.938630+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:56.979723+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:57.813535+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:57.815018+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:57.832429+00:00", "trade", 12.055, 72.0]
["2026-10-02T16:34:57.832450+00:00", "trade", 12.055, 200.0]
["2026-10-02T16:34:57.832740+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:57.833432+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:57.833812+00:00", "trade", 12.055, 2.0]
["2026-10-02T16:34:57.833868+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:57.833933+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:57.845676+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:57.845696+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:57.845917+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:57.846197+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:57.846433+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:57.849440+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:34:58.151932+00:00", "trade", 12.0563, 1.0]
["2026-10-02T16:35:00.000462+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:00.087815+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:00.087975+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:01.392590+00:00", "trade", 12.055, 400.0]
["2026-10-02T16:35:02.547014+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:02.940044+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:03.016806+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:03.016881+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:03.056580+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:03.277033+00:00", "trade", 12.0563, 1.0]
["2026-10-02T16:35:03.535374+00:00", "trade", 12.0636, 11.0]
["2026-10-02T16:35:04.717171+00:00", "trade", 12.05, 166.0]
["2026-10-02T16:35:04.718881+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:04.909138+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:06.143742+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:06.144223+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:06.144699+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:06.172430+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:06.172871+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:07.333680+00:00", "trade", 12.0636, 100.0]
["2026-10-02T16:35:07.491179+00:00", "trade", 12.0562, 200.0]
["2026-10-02T16:35:07.797563+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:07.798881+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:07.799151+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:09.843460+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:09.849133+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:09.859115+00:00", "trade", 12.055, 200.0]
["2026-10-02T16:35:09.860039+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:09.860661+00:00", "trade", 12.055, 400.0]
["2026-10-02T16:35:09.861793+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:09.879821+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:09.879942+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:09.893186+00:00", "trade", 12.055, 3.0]
["2026-10-02T16:35:09.893714+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:09.954659+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:10.773609+00:00", "trade", 12.0561, 300.0]
["2026-10-02T16:35:13.312222+00:00", "trade", 12.053, 2.0]
["2026-10-02T16:35:13.313397+00:00", "trade", 12.055, 4.0]
["2026-10-02T16:35:14.058983+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:14.059069+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:14.059605+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:14.059825+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:14.071478+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:14.080600+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:14.166288+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:14.974163+00:00", "trade", 12.0634, 63.0]
["2026-10-02T16:35:14.975495+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:35:14.976494+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:14.977411+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:14.979772+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:15.011142+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:35:15.011157+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:35:15.011362+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:35:15.011512+00:00", "trade", 12.05, 89.0]
["2026-10-02T16:35:15.016844+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:35:15.914914+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:17.092974+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:17.125121+00:00", "trade", 12.055, 50.0]
["2026-10-02T16:35:17.150898+00:00", "trade", 12.0501, 30.0]
["2026-10-02T16:35:17.406754+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:17.409476+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:17.415285+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:17.506517+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:18.530009+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:19.367815+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:22.587101+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:22.587487+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:22.643279+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:22.643284+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:22.643866+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:22.651023+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:22.651775+00:00", "trade", 12.055, 200.0]
["2026-10-02T16:35:23.405511+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:35:23.410132+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:24.160876+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:24.160916+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:24.218210+00:00", "trade", 12.06, 191.0]
["2026-10-02T16:35:24.221154+00:00", "trade", 12.06, 40.0]
["2026-10-02T16:35:24.221179+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:24.221620+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:24.490390+00:00", "trade", 12.06, 300.0]
["2026-10-02T16:35:24.574253+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:24.574674+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:24.574734+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:24.839453+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:24.839940+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:25.225817+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:25.226268+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:25.648749+00:00", "trade", 12.0554, 1.0]
["2026-10-02T16:35:26.906727+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:27.040008+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:27.040083+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:27.040229+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:29.138215+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:29.138723+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:35:29.139217+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:30.000504+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:30.139624+00:00", "trade", 12.055, 265.0]
["2026-10-02T16:35:30.654468+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:31.692202+00:00", "trade", 12.0552, 2.0]
["2026-10-02T16:35:31.693474+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:35:31.694043+00:00", "trade", 12.055, 159.0]
["2026-10-02T16:35:32.443580+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:32.452442+00:00", "trade", 12.063, 100.0]
["2026-10-02T16:35:35.021637+00:00", "trade", 12.055, 5.0]
["2026-10-02T16:35:35.030363+00:00", "trade", 12.055, 6.0]
["2026-10-02T16:35:35.036309+00:00", "trade", 12.055, 19.0]
["2026-10-02T16:35:35.043472+00:00", "trade", 12.055, 22.0]
["2026-10-02T16:35:36.015715+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:35:36.016978+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:35:36.263654+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:36.479602+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:37.021981+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:37.022337+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:37.022657+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:37.373932+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:37.382292+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:37.382337+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:37.382337+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:37.422297+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:37.560796+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:37.561593+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:37.562074+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:37.562510+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:37.999482+00:00", "trade", 12.055, 4.0]
["2026-10-02T16:35:39.830106+00:00", "trade", 12.0505, 100.0]
["2026-10-02T16:35:40.523117+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:40.524039+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:40.582448+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:40.593404+00:00", "trade", 12.0625, 12.0]
["2026-10-02T16:35:40.594872+00:00", "trade", 12.055, 3.0]
["2026-10-02T16:35:41.251788+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:41.252861+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:41.302048+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:41.466744+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:41.503632+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:42.212795+00:00", "trade", 12.0553, 5.0]
["2026-10-02T16:35:42.595707+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:42.691259+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:43.972725+00:00", "trade", 12.0625, 100.0]
["2026-10-02T16:35:47.933594+00:00", "trade", 12.0553, 6.0]
["2026-10-02T16:35:47.935522+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:47.935608+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:47.938204+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:48.035194+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:48.046521+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:49.677853+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:50.146938+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:50.288239+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:50.912528+00:00", "trade", 12.055, 5.0]
["2026-10-02T16:35:51.401841+00:00", "trade", 12.0501, 4.0]
["2026-10-02T16:35:51.401908+00:00", "trade", 12.05, 1.0]
["2026-10-02T16:35:51.401911+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:35:51.401914+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:35:51.401920+00:00", "trade", 12.05, 77.0]
["2026-10-02T16:35:51.401923+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:35:51.401926+00:00", "trade", 12.05, 60.0]
["2026-10-02T16:35:51.401926+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:35:51.402071+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:35:51.402076+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:35:51.402127+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:35:51.402161+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:35:51.402167+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:35:51.402176+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:35:51.402190+00:00", "trade", 12.05, 99.0]
["2026-10-02T16:35:51.402190+00:00", "trade", 12.05, 300.0]
["2026-10-02T16:35:51.402192+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:35:51.402196+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:35:51.402196+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:35:51.402202+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:35:51.402206+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:35:51.402212+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:35:51.402212+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:35:51.402267+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:35:51.402272+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:35:51.402272+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:35:51.402272+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:35:51.402277+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:35:51.402282+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:35:51.402284+00:00", "trade", 12.05, 40.0]
["2026-10-02T16:35:51.402287+00:00", "trade", 12.05, 114.0]
["2026-10-02T16:35:51.402292+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:35:51.402296+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:35:51.402297+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:35:51.402307+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:35:51.402327+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:35:51.402472+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:35:51.402482+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:35:51.402487+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.402537+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.402597+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.402635+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:35:51.402638+00:00", "trade", 12.05, 2.0]
["2026-10-02T16:35:51.402677+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.402713+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.402747+00:00", "trade", 12.05, 98.0]
["2026-10-02T16:35:51.402798+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.402893+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.402928+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.402943+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.402983+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.403003+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.403003+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.403032+00:00", "trade", 12.045, 73.0]
["2026-10-02T16:35:51.403053+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.403083+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.403108+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.403194+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.403239+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.403249+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.403449+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.403595+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.403645+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.403690+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.404146+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.404301+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.404548+00:00", "trade", 12.045, 325.0]
["2026-10-02T16:35:51.404755+00:00", "trade", 12.045, 400.0]
["2026-10-02T16:35:51.405123+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.405300+00:00", "trade", 12.045, 325.0]
["2026-10-02T16:35:51.405589+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.405600+00:00", "trade", 12.045, 325.0]
["2026-10-02T16:35:51.405661+00:00", "trade", 12.045, 325.0]
["2026-10-02T16:35:51.408466+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.409293+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.415617+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:35:51.444532+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.537994+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.560862+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:35:51.561811+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.569183+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.569845+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.598513+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.680869+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.695706+00:00", "trade", 12.0505, 32.0]
["2026-10-02T16:35:51.745562+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.818476+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.843034+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:51.884272+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:52.172143+00:00", "trade", 12.0534, 100.0]
["2026-10-02T16:35:52.175974+00:00", "trade", 12.0534, 7.0]
["2026-10-02T16:35:52.305268+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:53.107149+00:00", "trade", 12.045, 200.0]
["2026-10-02T16:35:53.107168+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:53.107635+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:53.469886+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:53.470055+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:35:53.470695+00:00", "trade", 12.04, 50.0]
["2026-10-02T16:35:53.472057+00:00", "trade", 12.04, 50.0]
["2026-10-02T16:35:53.969287+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:53.969753+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:54.253344+00:00", "trade", 12.045, 1.0]
["2026-10-02T16:35:54.353533+00:00", "trade", 12.0533, 84.0]
["2026-10-02T16:35:55.452411+00:00", "trade", 12.0621, 100.0]
["2026-10-02T16:35:56.002343+00:00", "trade", 12.04, 82.0]
["2026-10-02T16:35:56.002890+00:00", "trade", 12.045, 1.0]
["2026-10-02T16:35:56.071448+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:56.073573+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:56.073734+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:56.074731+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:56.079367+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:56.079558+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:56.212809+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:56.864339+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:35:56.865029+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:56.865029+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:57.572910+00:00", "trade", 12.0621, 100.0]
["2026-10-02T16:35:57.690817+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:58.078910+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:35:58.080022+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:58.080351+00:00", "trade", 12.04, 50.0]
["2026-10-02T16:35:58.080463+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:58.080759+00:00", "trade", 12.04, 50.0]
["2026-10-02T16:35:58.591860+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:35:58.592831+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:58.613981+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:35:58.692974+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:00.000531+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:01.067058+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:36:01.067677+00:00", "trade", 12.045, 5.0]
["2026-10-02T16:36:01.149511+00:00", "trade", 12.045, 115.0]
["2026-10-02T16:36:01.956439+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:01.956685+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:01.957412+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:01.958194+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:01.959206+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:01.959863+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:01.960349+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:01.960449+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:01.960920+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:01.983193+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:02.346542+00:00", "trade", 12.04, 1.0]
["2026-10-02T16:36:02.347649+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:02.565402+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:02.787349+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:02.789900+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:02.789916+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:02.881418+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:02.881418+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:03.083663+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:04.825458+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:04.838649+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:05.752195+00:00", "trade", 12.045, 3.0]
["2026-10-02T16:36:05.758186+00:00", "trade", 12.045, 3.0]
["2026-10-02T16:36:05.764429+00:00", "trade", 12.045, 13.0]
["2026-10-02T16:36:06.646932+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:06.646952+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:06.646967+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:06.647448+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:06.647448+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:06.718602+00:00", "trade", 12.045, 5.0]
["2026-10-02T16:36:06.719126+00:00", "trade", 12.045, 5.0]
["2026-10-02T16:36:07.018520+00:00", "trade", 12.045, 5.0]
["2026-10-02T16:36:07.020072+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:36:07.020570+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:07.531093+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:07.531214+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:07.531655+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:07.581491+00:00", "trade", 12.045, 5.0]
["2026-10-02T16:36:09.221150+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:09.843425+00:00", "trade", 12.0527, 39.0]
["2026-10-02T16:36:10.218079+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:10.218600+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:10.219929+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:10.585808+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:10.970158+00:00", "trade", 12.045, 5400.0]
["2026-10-02T16:36:10.970813+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:10.971370+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:10.971917+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:36:11.060071+00:00", "trade", 12.045, 115.0]
["2026-10-02T16:36:11.060345+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:36:11.580278+00:00", "trade", 12.045, 2000.0]
["2026-10-02T16:36:11.581529+00:00", "trade", 12.0448, 53.0]
["2026-10-02T16:36:11.937240+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:11.938318+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:11.938546+00:00", "trade", 12.045, 5.0]
["2026-10-02T16:36:11.938749+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:13.342490+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:36:13.815780+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:13.816256+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:14.327806+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:16.528176+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:16.528617+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:16.996133+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:17.172026+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:17.411099+00:00", "trade", 12.045, 72.0]
["2026-10-02T16:36:17.430190+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:17.435392+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:17.672835+00:00", "trade", 12.047, 7.0]
["2026-10-02T16:36:18.601453+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:18.601934+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:19.788231+00:00", "trade", 12.045, 80.0]
["2026-10-02T16:36:19.789762+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:19.790198+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:21.407706+00:00", "trade", 12.0449, 11.0]
["2026-10-02T16:36:22.392684+00:00", "trade", 12.0469, 1.0]
["2026-10-02T16:36:23.624085+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:23.624566+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:23.908253+00:00", "trade", 12.0518, 1.0]
["2026-10-02T16:36:23.909659+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:26.006228+00:00", "trade", 12.045, 4.0]
["2026-10-02T16:36:26.008341+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:26.008944+00:00", "trade", 12.045, 3.0]
["2026-10-02T16:36:26.278428+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:26.278864+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:26.288983+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:26.293634+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:27.126744+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:28.973025+00:00", "trade", 12.045, 10.0]
["2026-10-02T16:36:29.922363+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:29.922448+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:29.923130+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:29.959877+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:29.966829+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:30.000559+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:30.031918+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:30.031918+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:30.032365+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:30.267313+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:30.268872+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:32.036097+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:32.042487+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:32.042492+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:32.453701+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:36:32.454853+00:00", "trade", 12.045, 3.0]
["2026-10-02T16:36:32.454877+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:32.455313+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:33.052407+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:33.055629+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:35.306346+00:00", "trade", 12.045, 400.0]
["2026-10-02T16:36:35.306885+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:35.651594+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:36.962374+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:37.665652+00:00", "trade", 12.0517, 25.0]
["2026-10-02T16:36:37.775005+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:38.027125+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:38.185381+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:38.925050+00:00", "trade", 12.0465, 26.0]
["2026-10-02T16:36:38.926265+00:00", "trade", 12.045, 2.0]
["2026-10-02T16:36:39.862802+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:41.100393+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:42.253457+00:00", "trade", 12.0589, 10.0]
["2026-10-02T16:36:42.351998+00:00", "trade", 12.045, 15.0]
["2026-10-02T16:36:42.352614+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:42.516871+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:36:42.633064+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:36:42.821140+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:36:43.006467+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:36:44.131922+00:00", "trade", 12.0477, 5.0]
["2026-10-02T16:36:45.186695+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:45.652119+00:00", "trade", 12.0477, 2.0]
["2026-10-02T16:36:45.653685+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:45.654549+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:36:45.655524+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:46.092107+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:46.110470+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:46.114435+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:46.114941+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:46.126664+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:47.062102+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:47.062177+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:49.073936+00:00", "trade", 12.05, 96.0]
["2026-10-02T16:36:49.074733+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:36:49.074739+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:36:49.074742+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:36:49.074995+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:36:49.075241+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:36:49.075521+00:00", "trade", 12.045, 91.0]
["2026-10-02T16:36:49.309600+00:00", "trade", 12.0501, 1.0]
["2026-10-02T16:36:51.200482+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:51.409704+00:00", "trade", 12.0453, 2.0]
["2026-10-02T16:36:51.628945+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:51.629426+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:52.087044+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:52.087520+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:52.102686+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:36:52.103263+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:52.115005+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:52.115467+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:52.245185+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:53.074055+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:53.083021+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:53.084284+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:53.338954+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:53.909696+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:36:54.162732+00:00", "trade", 12.045, 3.0]
["2026-10-02T16:36:55.571538+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:36:55.571541+00:00", "trade", 12.05, 70.0]
["2026-10-02T16:36:55.571547+00:00", "trade", 12.05, 30.0]
["2026-10-02T16:36:55.571547+00:00", "trade", 12.05, 66.0]
["2026-10-02T16:36:55.571550+00:00", "trade", 12.05, 58.0]
["2026-10-02T16:36:55.571554+00:00", "trade", 12.05, 4.0]
["2026-10-02T16:36:55.571554+00:00", "trade", 12.05, 300.0]
["2026-10-02T16:36:55.571560+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:36:55.571560+00:00", "trade", 12.05, 20.0]
["2026-10-02T16:36:55.571560+00:00", "trade", 12.05, 60.0]
["2026-10-02T16:36:55.571565+00:00", "trade", 12.05, 40.0]
["2026-10-02T16:36:55.571565+00:00", "trade", 12.05, 33.0]
["2026-10-02T16:36:55.571565+00:00", "trade", 12.05, 50.0]
["2026-10-02T16:36:55.571613+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:36:55.571613+00:00", "trade", 12.05, 52.0]
["2026-10-02T16:36:55.571620+00:00", "trade", 12.05, 60.0]
["2026-10-02T16:36:55.571620+00:00", "trade", 12.05, 200.0]
["2026-10-02T16:36:55.571620+00:00", "trade", 12.05, 120.0]
["2026-10-02T16:36:55.571620+00:00", "trade", 12.05, 20.0]
["2026-10-02T16:36:55.571620+00:00", "trade", 12.05, 60.0]
["2026-10-02T16:36:55.571625+00:00", "trade", 12.05, 134.0]
["2026-10-02T16:36:55.571625+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:36:55.571628+00:00", "trade", 12.05, 50.0]
["2026-10-02T16:36:55.571628+00:00", "trade", 12.05, 5.0]
["2026-10-02T16:36:55.571722+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:36:55.571746+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:36:55.571751+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:36:55.571776+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:36:55.571781+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:36:55.571786+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:36:55.571911+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:36:55.571911+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:36:55.571911+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:36:55.571981+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:55.572005+00:00", "trade", 12.05, 11.0]
["2026-10-02T16:36:55.572067+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:55.572162+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:55.572232+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:55.572232+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:55.572237+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:55.572237+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:55.572237+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:55.572242+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:36:55.572243+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:55.572243+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:55.572243+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:55.572247+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:55.572248+00:00", "trade", 12.05, 1.0]
["2026-10-02T16:36:55.572252+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:55.572272+00:00", "trade", 12.05, 54.0]
["2026-10-02T16:36:55.572352+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:55.572383+00:00", "trade", 12.05, 46.0]
["2026-10-02T16:36:55.572386+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:36:55.572386+00:00", "trade", 12.05, 169.0]
["2026-10-02T16:36:55.572422+00:00", "trade", 12.05, 113.0]
["2026-10-02T16:36:55.572422+00:00", "trade", 12.05, 171.0]
["2026-10-02T16:36:55.572422+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:55.572452+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:55.572468+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:55.572743+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:55.572868+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:55.572974+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:55.572979+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:55.573069+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:55.573069+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:55.573174+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:55.573189+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:55.573310+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:55.573310+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:55.573425+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:55.574506+00:00", "trade", 12.055, 176.0]
["2026-10-02T16:36:55.575149+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:55.575189+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:55.575951+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:55.575951+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:55.626045+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:55.647691+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:56.044224+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:56.047942+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:56.599291+00:00", "trade", 12.0512, 500.0]
["2026-10-02T16:36:57.502484+00:00", "trade", 12.055, 500.0]
["2026-10-02T16:36:58.164051+00:00", "trade", 12.0497, 50.0]
["2026-10-02T16:36:58.600895+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:58.600895+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:59.673043+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:36:59.673519+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:00.000592+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:00.091063+00:00", "trade", 12.0535, 50.0]
["2026-10-02T16:37:00.102158+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:00.102809+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:00.212976+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:00.675162+00:00", "trade", 12.0497, 100.0]
["2026-10-02T16:37:02.123316+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:02.123356+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:02.223369+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:04.071571+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:04.071902+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:04.071902+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:04.071917+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:04.072027+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:04.072052+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:04.081986+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:04.414291+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:04.512579+00:00", "trade", 12.055, 5.0]
["2026-10-02T16:37:05.522184+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:06.710743+00:00", "trade", 12.0501, 500.0]
["2026-10-02T16:37:06.736680+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:37:06.736680+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:06.737617+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:07.045850+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:07.080918+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:07.080918+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:07.104128+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:08.338524+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:37:08.338560+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:37:08.338577+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:08.339018+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:08.339058+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:09.282871+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:09.283157+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:09.435973+00:00", "trade", 12.055, 162.0]
["2026-10-02T16:37:10.122832+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:10.123489+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:10.147924+00:00", "trade", 12.05, 350.0]
["2026-10-02T16:37:10.148414+00:00", "trade", 12.0501, 350.0]
["2026-10-02T16:37:10.148922+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:37:10.148924+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:10.148925+00:00", "trade", 12.05, 107.0]
["2026-10-02T16:37:10.148958+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:37:10.148962+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:37:10.148962+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:37:10.148965+00:00", "trade", 12.05, 93.0]
["2026-10-02T16:37:10.149046+00:00", "trade", 12.05, 190.0]
["2026-10-02T16:37:10.149050+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:10.149244+00:00", "trade", 12.05, 3.0]
["2026-10-02T16:37:10.149245+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:37:10.149245+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:10.149247+00:00", "trade", 12.05, 300.0]
["2026-10-02T16:37:10.149255+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:37:10.149270+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:37:10.149298+00:00", "trade", 12.05, 75.0]
["2026-10-02T16:37:10.149325+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:37:10.149479+00:00", "trade", 12.05, 10.0]
["2026-10-02T16:37:10.149481+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:10.149482+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:37:10.149486+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:10.149501+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:10.149546+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:10.149546+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:10.149551+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:10.149556+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:10.149581+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:10.149601+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:10.149611+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:10.149747+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:10.149776+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:10.149967+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:10.150007+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:10.150047+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:10.150468+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:10.150510+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:37:10.150534+00:00", "trade", 12.0501, 107.0]
["2026-10-02T16:37:10.150561+00:00", "trade", 12.0501, 100.0]
["2026-10-02T16:37:10.150895+00:00", "trade", 12.0501, 100.0]
["2026-10-02T16:37:10.150925+00:00", "trade", 12.0501, 100.0]
["2026-10-02T16:37:10.150958+00:00", "trade", 12.0501, 93.0]
["2026-10-02T16:37:10.151125+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:10.152528+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:10.155150+00:00", "trade", 12.045, 6500.0]
["2026-10-02T16:37:10.157049+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:10.162842+00:00", "trade", 12.05, 7.0]
["2026-10-02T16:37:10.162948+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:10.165771+00:00", "trade", 12.05, 1300.0]
["2026-10-02T16:37:10.165775+00:00", "trade", 12.05, 300.0]
["2026-10-02T16:37:10.165775+00:00", "trade", 12.05, 400.0]
["2026-10-02T16:37:10.165795+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:37:10.165810+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:37:10.165825+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:37:10.165825+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:37:10.165835+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:37:10.165850+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:37:10.165860+00:00", "trade", 12.05, 180.0]
["2026-10-02T16:37:10.165860+00:00", "trade", 12.05, 162.0]
["2026-10-02T16:37:10.165860+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:37:10.165865+00:00", "trade", 12.05, 75.0]
["2026-10-02T16:37:10.165865+00:00", "trade", 12.05, 300.0]
["2026-10-02T16:37:10.165870+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:37:10.165870+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:37:10.165871+00:00", "trade", 12.05, 113.0]
["2026-10-02T16:37:10.165871+00:00", "trade", 12.05, 171.0]
["2026-10-02T16:37:10.165874+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:37:10.165874+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:37:10.165877+00:00", "trade", 12.05, 420.0]
["2026-10-02T16:37:10.165877+00:00", "trade", 12.05, 20.0]
["2026-10-02T16:37:10.165880+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:37:10.165895+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:37:10.165915+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:37:10.165980+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:37:10.166042+00:00", "trade", 12.05, 200.0]
["2026-10-02T16:37:10.166060+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:37:10.166120+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:37:10.166125+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:37:10.166130+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:37:10.166160+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:10.166185+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:10.166321+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:10.166336+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:10.166491+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:10.166521+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:10.166571+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:10.166571+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:10.166647+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:10.166712+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:10.166732+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:10.166752+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:10.166752+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:10.166802+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:10.166802+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:10.166852+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:10.166972+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:10.167133+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:10.167133+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:10.167554+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:10.169974+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:10.170571+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:10.174535+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:10.188668+00:00", "trade", 12.05, 30.0]
["2026-10-02T16:37:10.267762+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:10.267802+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:11.166939+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:11.166939+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:11.166971+00:00", "trade", 12.055, 62.0]
["2026-10-02T16:37:11.168738+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:11.288017+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:11.289014+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:11.289455+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:11.306861+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:14.752392+00:00", "trade", 12.0576, 100.0]
["2026-10-02T16:37:16.603023+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:19.828016+00:00", "trade", 12.0491, 1.0]
["2026-10-02T16:37:20.121334+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:20.793933+00:00", "trade", 12.055, 7.0]
["2026-10-02T16:37:20.800176+00:00", "trade", 12.055, 9.0]
["2026-10-02T16:37:20.805134+00:00", "trade", 12.055, 32.0]
["2026-10-02T16:37:20.809390+00:00", "trade", 12.055, 111.0]
["2026-10-02T16:37:20.842909+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:20.843360+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:20.843922+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:21.076839+00:00", "trade", 12.0492, 39.0]
["2026-10-02T16:37:21.078198+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:21.411703+00:00", "trade", 12.0485, 18.0]
["2026-10-02T16:37:21.444309+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:21.527145+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:22.502664+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:22.503100+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:22.505360+00:00", "trade", 12.0501, 375.0]
["2026-10-02T16:37:22.506743+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:22.510863+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:22.704468+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:22.704488+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:22.709605+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:23.923948+00:00", "trade", 12.05, 175.0]
["2026-10-02T16:37:24.429913+00:00", "trade", 12.055, 950.0]
["2026-10-02T16:37:25.916246+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:26.208852+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:28.588462+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:28.702703+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:29.120692+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:29.121213+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:30.000618+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:30.288593+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:30.288954+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:30.289354+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:30.289390+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:31.040038+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:33.491306+00:00", "trade", 12.055, 5.0]
["2026-10-02T16:37:33.493073+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:33.583423+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:35.628969+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:35.629445+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:35.629967+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:37.377944+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:37:38.071163+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:38.144217+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:38.144663+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:39.631572+00:00", "trade", 12.0493, 55.0]
["2026-10-02T16:37:39.819729+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:40.139273+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:40.140155+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:40.254888+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:40.348025+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:40.348420+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:40.348862+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:40.349177+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:40.495831+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:40.795720+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:37:40.795975+00:00", "trade", 12.05, 29.0]
["2026-10-02T16:37:40.804603+00:00", "trade", 12.05, 42.0]
["2026-10-02T16:37:40.824119+00:00", "trade", 12.05, 42.0]
["2026-10-02T16:37:40.825219+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:40.825219+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:40.825219+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:40.825484+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:40.825544+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:40.825615+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:40.862156+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:37:40.862674+00:00", "trade", 12.05, 300.0]
["2026-10-02T16:37:40.862677+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:37:40.863109+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:40.863430+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:40.863605+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:40.863605+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:40.863605+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:40.863630+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:40.863670+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:40.865028+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:40.865509+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:40.865815+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:40.865950+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:40.865991+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:40.871674+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:40.922851+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:41.532007+00:00", "trade", 12.0476, 3.0]
["2026-10-02T16:37:42.303377+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:42.303858+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:42.724157+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:42.724162+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:42.724302+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:42.734476+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:42.791015+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:42.793802+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:43.746176+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:43.835527+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:37:43.836475+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:43.836515+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:43.836956+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:43.894638+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:46.264706+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:46.264715+00:00", "trade", 12.05, 300.0]
["2026-10-02T16:37:46.265182+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:46.265222+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:46.270649+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:37:46.271146+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:46.271186+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:46.937465+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:37:46.937466+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:37:46.937466+00:00", "trade", 12.05, 38.0]
["2026-10-02T16:37:46.937468+00:00", "trade", 12.05, 162.0]
["2026-10-02T16:37:46.937471+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:37:46.937600+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:37:46.937605+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:37:46.937670+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:37:46.937711+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:37:46.937721+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:37:46.937721+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:37:46.937751+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:37:46.937754+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:37:46.937761+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:37:46.937859+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:37:46.937936+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:37:46.937937+00:00", "trade", 12.05, 1.0]
["2026-10-02T16:37:46.937940+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:37:46.937951+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:46.938102+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:37:46.938126+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:46.938126+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:46.938126+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:46.938126+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:46.938131+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:46.938142+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:46.938167+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:46.938187+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:46.938252+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:46.938298+00:00", "trade", 12.045, 22.0]
["2026-10-02T16:37:46.938301+00:00", "trade", 12.045, 5.0]
["2026-10-02T16:37:46.938522+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:46.938593+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:46.938633+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:46.938793+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:46.939299+00:00", "trade", 12.045, 5.0]
["2026-10-02T16:37:46.940141+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:46.940222+00:00", "trade", 12.045, 5.0]
["2026-10-02T16:37:46.940235+00:00", "trade", 12.05, 4.0]
["2026-10-02T16:37:46.940302+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:46.940800+00:00", "trade", 12.045, 577.0]
["2026-10-02T16:37:46.940800+00:00", "trade", 12.045, 442.0]
["2026-10-02T16:37:46.941269+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:46.941309+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:46.941610+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:46.952245+00:00", "trade", 12.045, 60.0]
["2026-10-02T16:37:46.960912+00:00", "trade", 12.045, 400.0]
["2026-10-02T16:37:47.309350+00:00", "trade", 12.045, 8.0]
["2026-10-02T16:37:47.312486+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:47.425732+00:00", "trade", 12.045, 1.0]
["2026-10-02T16:37:47.430423+00:00", "trade", 12.045, 1.0]
["2026-10-02T16:37:47.451572+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:47.494744+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:47.664482+00:00", "trade", 12.045, 500.0]
["2026-10-02T16:37:47.720679+00:00", "trade", 12.045, 950.0]
["2026-10-02T16:37:47.938489+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:48.289368+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:48.749238+00:00", "trade", 12.045, 30.0]
["2026-10-02T16:37:48.925891+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:49.063813+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:49.617846+00:00", "trade", 12.0571, 100.0]
["2026-10-02T16:37:49.711427+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:49.730633+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:49.733625+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:49.734071+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:49.770778+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:50.440104+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:50.440580+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:50.443502+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:50.678975+00:00", "trade", 12.0498, 1.0]
["2026-10-02T16:37:51.192869+00:00", "trade", 12.045, 350.0]
["2026-10-02T16:37:51.401800+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:51.405173+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:51.410495+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:51.413702+00:00", "trade", 12.0484, 7.0]
["2026-10-02T16:37:51.418219+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:51.418660+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:51.423602+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:51.502289+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:51.502984+00:00", "trade", 12.04, 50.0]
["2026-10-02T16:37:52.487079+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:52.487691+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:53.111453+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:53.399102+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:53.399623+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:53.400104+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:53.400264+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:54.250550+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:54.354728+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:54.953914+00:00", "trade", 12.0474, 2.0]
["2026-10-02T16:37:54.955009+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:54.955486+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:54.958133+00:00", "trade", 12.0474, 1.0]
["2026-10-02T16:37:54.960123+00:00", "trade", 12.0474, 1.0]
["2026-10-02T16:37:54.961756+00:00", "trade", 12.0474, 16.0]
["2026-10-02T16:37:55.349497+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:37:55.912634+00:00", "trade", 12.0498, 100.0]
["2026-10-02T16:37:56.301043+00:00", "trade", 12.045, 25.0]
["2026-10-02T16:37:58.642579+00:00", "trade", 12.045, 950.0]
["2026-10-02T16:38:00.000636+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:02.079246+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:02.079727+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:03.107018+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:03.107459+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:03.207572+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:03.742228+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:04.124105+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:04.220740+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:04.221477+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:04.227650+00:00", "trade", 12.0401, 50.0]
["2026-10-02T16:38:04.228853+00:00", "trade", 12.045, 4.0]
["2026-10-02T16:38:04.357285+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:04.405519+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:04.412536+00:00", "trade", 12.0491, 1.0]
["2026-10-02T16:38:04.576215+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:04.812793+00:00", "trade", 12.056, 20.0]
["2026-10-02T16:38:05.156684+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:05.156845+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:06.552702+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:06.553138+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:06.737972+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:06.753083+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:06.769312+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:06.865696+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:08.058516+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:08.059047+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:08.061573+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:08.169615+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:08.312930+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:11.774958+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:11.777584+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:12.353195+00:00", "trade", 12.0556, 100.0]
["2026-10-02T16:38:12.356666+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:12.640979+00:00", "trade", 12.0465, 27.0]
["2026-10-02T16:38:12.642269+00:00", "trade", 12.045, 4.0]
["2026-10-02T16:38:12.918912+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:13.045673+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:14.096220+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:14.674622+00:00", "trade", 12.045, 10.0]
["2026-10-02T16:38:14.678177+00:00", "trade", 12.045, 10.0]
["2026-10-02T16:38:15.716421+00:00", "trade", 12.045, 91.0]
["2026-10-02T16:38:15.757252+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:15.757688+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:15.759292+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:15.760971+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:15.784593+00:00", "trade", 12.04, 100.0]
["2026-10-02T16:38:15.784653+00:00", "trade", 12.04, 68.0]
["2026-10-02T16:38:15.784774+00:00", "trade", 12.04, 100.0]
["2026-10-02T16:38:15.785126+00:00", "trade", 12.04, 100.0]
["2026-10-02T16:38:15.785351+00:00", "trade", 12.04, 29.0]
["2026-10-02T16:38:15.785540+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:15.787958+00:00", "trade", 12.04, 100.0]
["2026-10-02T16:38:15.813155+00:00", "trade", 12.04, 71.0]
["2026-10-02T16:38:15.822005+00:00", "trade", 12.04, 100.0]
["2026-10-02T16:38:16.900479+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:16.900815+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:16.901266+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:17.107332+00:00", "trade", 12.0472, 83.0]
["2026-10-02T16:38:17.998395+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:38:19.562670+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:38:19.571437+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:19.571477+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:20.108903+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:38:20.279878+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:38:20.453595+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:38:20.631242+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:38:20.810131+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:38:20.953358+00:00", "trade", 12.0555, 100.0]
["2026-10-02T16:38:20.978711+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:38:21.029066+00:00", "trade", 12.045, 10.0]
["2026-10-02T16:38:21.029069+00:00", "trade", 12.045, 400.0]
["2026-10-02T16:38:21.029602+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:21.030025+00:00", "trade", 12.045, 300.0]
["2026-10-02T16:38:21.030089+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:21.066201+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:38:21.066313+00:00", "trade", 12.045, 30.0]
["2026-10-02T16:38:21.067122+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:21.067207+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:21.077176+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:21.077201+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:21.077251+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:21.086329+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:38:21.225367+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:38:21.226091+00:00", "trade", 12.05, 40.0]
["2026-10-02T16:38:21.226095+00:00", "trade", 12.05, 6.0]
["2026-10-02T16:38:21.226097+00:00", "trade", 12.05, 41.0]
["2026-10-02T16:38:21.226545+00:00", "trade", 12.05, 170.0]
["2026-10-02T16:38:21.226579+00:00", "trade", 12.05, 189.0]
["2026-10-02T16:38:21.226606+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:38:21.226606+00:00", "trade", 12.05, 20.0]
["2026-10-02T16:38:21.226612+00:00", "trade", 12.05, 10.0]
["2026-10-02T16:38:21.226615+00:00", "trade", 12.05, 10.0]
["2026-10-02T16:38:21.226618+00:00", "trade", 12.05, 10.0]
["2026-10-02T16:38:21.226621+00:00", "trade", 12.05, 5.0]
["2026-10-02T16:38:21.226627+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:38:21.226681+00:00", "trade", 12.05, 500.0]
["2026-10-02T16:38:21.226681+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:38:21.226691+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:21.226711+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:38:21.226714+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:38:21.226717+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:38:21.226720+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:38:21.226720+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:38:21.226723+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:38:21.226804+00:00", "trade", 12.05, 400.0]
["2026-10-02T16:38:21.226906+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:38:21.227072+00:00", "trade", 12.05, 200.0]
["2026-10-02T16:38:21.227072+00:00", "trade", 12.05, 20.0]
["2026-10-02T16:38:21.227072+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:38:21.227107+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:38:21.227117+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:38:21.227122+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:38:21.227127+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:38:21.227142+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:38:21.227144+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:38:21.227152+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:38:21.227156+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:38:21.227157+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:38:21.227163+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:38:21.227167+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:38:21.227247+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:38:21.227273+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:38:21.227317+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:38:21.227337+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:38:21.227508+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:38:21.227514+00:00", "trade", 12.05, 20.0]
["2026-10-02T16:38:21.227562+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:38:21.227580+00:00", "trade", 12.05, 280.0]
["2026-10-02T16:38:21.227607+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:38:21.227628+00:00", "trade", 12.05, 11.0]
["2026-10-02T16:38:21.227634+00:00", "trade", 12.05, 50.0]
["2026-10-02T16:38:21.227646+00:00", "trade", 12.05, 50.0]
["2026-10-02T16:38:21.227678+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:38:21.227757+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:38:21.227766+00:00", "trade", 12.05, 11.0]
["2026-10-02T16:38:21.227788+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:38:21.227788+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:38:21.227794+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:38:21.227794+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:38:21.227834+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:38:21.227849+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:38:21.227851+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:38:21.227869+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:21.227884+00:00", "trade", 12.05, 89.0]
["2026-10-02T16:38:21.227934+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:21.227979+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:21.228009+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:21.228104+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:21.228300+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:21.228585+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:21.228656+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:21.228731+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:21.228841+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:21.231618+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:21.231648+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:21.231843+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:21.232409+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:21.232500+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:21.237010+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:21.237792+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:21.328145+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:38:21.344023+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:38:21.348365+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:21.348766+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:21.394445+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:21.565095+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:21.565536+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:21.565977+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:21.566859+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:22.036831+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:22.038250+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:22.221074+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:22.620503+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:22.847227+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:22.847282+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:22.848906+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:22.957003+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:23.061065+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:23.061547+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:23.334736+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:23.337628+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:23.338575+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:23.338635+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:23.347025+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:23.402432+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:23.476838+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:23.709156+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:23.709622+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:23.711857+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:23.831029+00:00", "trade", 12.055, 5.0]
["2026-10-02T16:38:23.835759+00:00", "trade", 12.055, 7.0]
["2026-10-02T16:38:23.841133+00:00", "trade", 12.055, 27.0]
["2026-10-02T16:38:23.845656+00:00", "trade", 12.055, 92.0]
["2026-10-02T16:38:24.035496+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:24.149502+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:24.432961+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:24.434339+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:24.434344+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:24.591248+00:00", "trade", 12.055, 50.0]
["2026-10-02T16:38:24.790123+00:00", "trade", 12.055, 50.0]
["2026-10-02T16:38:25.790978+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:25.791028+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:26.557257+00:00", "trade", 12.0493, 25.0]
["2026-10-02T16:38:26.606045+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:27.540850+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:38:27.794645+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:27.794926+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:27.795121+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:27.867623+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:28.072375+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:28.080700+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:28.080723+00:00", "trade", 12.06, 200.0]
["2026-10-02T16:38:28.081240+00:00", "trade", 12.06, 9.0]
["2026-10-02T16:38:28.081777+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:28.081818+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:28.081843+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:28.081843+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:28.081843+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:28.095059+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:28.111116+00:00", "trade", 12.055, 1.0]
["2026-10-02T16:38:28.112866+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:28.142597+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:28.603623+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:29.170396+00:00", "trade", 12.055, 22.0]
["2026-10-02T16:38:29.173279+00:00", "trade", 12.055, 20.0]
["2026-10-02T16:38:29.173928+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:30.000658+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:30.166452+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:30.614797+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:31.733150+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:31.736042+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:31.972506+00:00", "trade", 12.0483, 100.0]
["2026-10-02T16:38:32.283338+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:32.788330+00:00", "trade", 12.06, 6.0]
["2026-10-02T16:38:32.788534+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:38:32.788538+00:00", "trade", 12.06, 900.0]
["2026-10-02T16:38:32.788538+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:38:32.788540+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:38:32.788540+00:00", "trade", 12.06, 500.0]
["2026-10-02T16:38:32.788555+00:00", "trade", 12.06, 60.0]
["2026-10-02T16:38:32.788559+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:38:32.788559+00:00", "trade", 12.06, 13.0]
["2026-10-02T16:38:32.788561+00:00", "trade", 12.06, 5.0]
["2026-10-02T16:38:32.788564+00:00", "trade", 12.06, 20.0]
["2026-10-02T16:38:32.788583+00:00", "trade", 12.06, 5.0]
["2026-10-02T16:38:32.788583+00:00", "trade", 12.06, 38.0]
["2026-10-02T16:38:32.788587+00:00", "trade", 12.06, 10.0]
["2026-10-02T16:38:32.788587+00:00", "trade", 12.06, 40.0]
["2026-10-02T16:38:32.788589+00:00", "trade", 12.06, 4.0]
["2026-10-02T16:38:32.788592+00:00", "trade", 12.06, 10.0]
["2026-10-02T16:38:32.788592+00:00", "trade", 12.06, 20.0]
["2026-10-02T16:38:32.788595+00:00", "trade", 12.06, 20.0]
["2026-10-02T16:38:32.788601+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:38:32.788601+00:00", "trade", 12.06, 120.0]
["2026-10-02T16:38:32.788604+00:00", "trade", 12.06, 200.0]
["2026-10-02T16:38:32.788729+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:38:32.788744+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:38:32.788766+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:38:32.788770+00:00", "trade", 12.06, 1000.0]
["2026-10-02T16:38:32.788770+00:00", "trade", 12.06, 10.0]
["2026-10-02T16:38:32.788770+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:38:32.788770+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:38:32.788775+00:00", "trade", 12.06, 12.0]
["2026-10-02T16:38:32.788775+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:38:32.788784+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:38:32.788784+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:38:32.788824+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:38:32.788824+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:38:32.788830+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:38:32.788854+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:38:32.788905+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:32.789030+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:32.789090+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:32.789180+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:32.789265+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:32.789340+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:32.789340+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:32.789385+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:32.789426+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:32.789706+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:32.789746+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:32.789786+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:32.789852+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:32.789852+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:32.790187+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:32.790441+00:00", "trade", 12.06, 6.0]
["2026-10-02T16:38:32.808987+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:32.809433+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:32.882357+00:00", "trade", 12.065, 320.0]
["2026-10-02T16:38:32.882426+00:00", "trade", 12.065, 165.0]
["2026-10-02T16:38:33.859647+00:00", "trade", 12.05, 1.0]
["2026-10-02T16:38:34.545126+00:00", "trade", 12.065, 1.0]
["2026-10-02T16:38:34.548193+00:00", "trade", 12.07, 1.0]
["2026-10-02T16:38:34.597618+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:34.600134+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:35.071810+00:00", "trade", 12.055, 29.0]
["2026-10-02T16:38:35.574600+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:35.588001+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:35.705611+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:35.789474+00:00", "trade", 12.07, 4.0]
["2026-10-02T16:38:36.012027+00:00", "trade", 12.065, 2.0]
["2026-10-02T16:38:36.019383+00:00", "trade", 12.065, 1.0]
["2026-10-02T16:38:36.044171+00:00", "trade", 12.065, 6.0]
["2026-10-02T16:38:36.058331+00:00", "trade", 12.065, 19.0]
["2026-10-02T16:38:36.200322+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:36.302845+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:37.251528+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:38:37.329596+00:00", "trade", 12.0685, 39.0]
["2026-10-02T16:38:37.992305+00:00", "trade", 12.0491, 4.0]
["2026-10-02T16:38:38.112164+00:00", "trade", 12.0549, 100.0]
["2026-10-02T16:38:39.540369+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:39.542570+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:39.544083+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:39.545041+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:40.107668+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:40.442754+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:40.442955+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:40.567631+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:41.191597+00:00", "trade", 12.0548, 64.0]
["2026-10-02T16:38:42.711899+00:00", "trade", 12.0548, 100.0]
["2026-10-02T16:38:42.716043+00:00", "trade", 12.0548, 100.0]
["2026-10-02T16:38:43.022315+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:43.022776+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:43.023112+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:43.024234+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:43.142144+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:43.276722+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:38:45.170711+00:00", "trade", 12.07, 12.0]
["2026-10-02T16:38:45.170713+00:00", "trade", 12.07, 12.0]
["2026-10-02T16:38:45.170716+00:00", "trade", 12.07, 12.0]
["2026-10-02T16:38:45.171332+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:45.171372+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:45.171372+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:45.171372+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:45.171372+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:45.212585+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:46.087389+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:47.174983+00:00", "trade", 12.05, 1.0]
["2026-10-02T16:38:50.595172+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:52.878632+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:38:52.878698+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:38:52.879489+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:38:52.940405+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:38:53.552761+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:53.568158+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:53.569831+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:53.926534+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:54.022959+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:54.060608+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:54.068196+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:38:54.167068+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:38:54.167071+00:00", "trade", 12.07, 5.0]
["2026-10-02T16:38:54.167071+00:00", "trade", 12.07, 64.0]
["2026-10-02T16:38:54.167074+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:38:54.167077+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:38:54.167117+00:00", "trade", 12.07, 414.0]
["2026-10-02T16:38:54.167128+00:00", "trade", 12.07, 5.0]
["2026-10-02T16:38:54.167131+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:38:54.167138+00:00", "trade", 12.07, 86.0]
["2026-10-02T16:38:54.167161+00:00", "trade", 12.07, 4.0]
["2026-10-02T16:38:54.167167+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:38:54.167188+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:38:54.167188+00:00", "trade", 12.07, 260.0]
["2026-10-02T16:38:54.167236+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:38:54.167262+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:38:54.167272+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:38:54.167347+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:38:54.167427+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:38:54.167482+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:38:54.167552+00:00", "trade", 12.07, 40.0]
["2026-10-02T16:38:54.167555+00:00", "trade", 12.07, 40.0]
["2026-10-02T16:38:54.167662+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:38:54.167668+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:38:54.167668+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:38:54.167668+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:38:54.167668+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:38:54.167678+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:38:54.167683+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:38:54.167687+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:38:54.167938+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:38:54.167994+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:38:54.168038+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:38:54.168129+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:38:54.168239+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:38:54.168459+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:38:54.168484+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:38:54.168530+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:38:54.168560+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:38:54.170033+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:38:54.170128+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:38:54.172173+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:38:54.174444+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:38:54.174449+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:38:54.174684+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:38:54.174729+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:38:54.174885+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:38:54.175135+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:38:54.175231+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:38:54.175682+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:38:54.179992+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:38:54.183275+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:38:55.156097+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:38:55.427237+00:00", "trade", 12.0799, 352.0]
["2026-10-02T16:38:55.731203+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:38:55.919534+00:00", "trade", 12.0554, 10.0]
["2026-10-02T16:38:56.505696+00:00", "trade", 12.0498, 28.0]
["2026-10-02T16:38:56.854087+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:38:56.854568+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:38:56.854889+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:38:57.052149+00:00", "trade", 12.055, 6.0]
["2026-10-02T16:38:58.614963+00:00", "trade", 12.0506, 1.0]
["2026-10-02T16:38:59.199671+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:00.000690+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:00.350782+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:02.775505+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:02.780201+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:02.925698+00:00", "trade", 12.075, 10.0]
["2026-10-02T16:39:03.110638+00:00", "trade", 12.0496, 87.0]
["2026-10-02T16:39:04.136374+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:04.136404+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:04.138734+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:04.275474+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:04.276542+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:04.284965+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:39:04.284965+00:00", "trade", 12.075, 12.0]
["2026-10-02T16:39:04.285583+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:05.793552+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:05.793552+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:05.793993+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:05.807991+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:05.808227+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:05.886182+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:06.700763+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:06.701079+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:06.701315+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:06.701951+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:06.702071+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:06.702442+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:06.703705+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:06.704838+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:06.705329+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:06.712130+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:06.749494+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:07.272643+00:00", "trade", 12.05, 500.0]
["2026-10-02T16:39:07.274592+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:07.715317+00:00", "trade", 12.075, 3.0]
["2026-10-02T16:39:07.716698+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:07.717139+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:08.412205+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:08.412682+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:09.059351+00:00", "trade", 12.0506, 1.0]
["2026-10-02T16:39:09.059414+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:09.251382+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:39:11.156322+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:11.344279+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:11.345121+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:11.345512+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:11.345512+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:11.345677+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:11.346028+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:11.347030+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:11.431621+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:12.677943+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:12.737264+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:12.832124+00:00", "trade", 12.071, 1.0]
["2026-10-02T16:39:13.214564+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:13.214844+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:13.215325+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:13.343365+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:13.460603+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:13.720155+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:13.759499+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:14.507661+00:00", "trade", 12.0701, 352.0]
["2026-10-02T16:39:14.512107+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:14.547040+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:15.133499+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:15.133670+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:15.134111+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:15.134587+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:15.300859+00:00", "trade", 12.0705, 500.0]
["2026-10-02T16:39:15.472139+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:15.472580+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:16.022427+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:16.026637+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:17.325965+00:00", "trade", 12.0515, 78.0]
["2026-10-02T16:39:18.180380+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:18.180821+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:18.180901+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:18.181302+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:18.432108+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:18.514289+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:18.528533+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:18.635086+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:18.743248+00:00", "trade", 12.0502, 5.0]
["2026-10-02T16:39:19.501879+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:39:19.513005+00:00", "trade", 12.0548, 2.0]
["2026-10-02T16:39:19.717558+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:20.354652+00:00", "trade", 12.0508, 1.0]
["2026-10-02T16:39:20.433350+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:20.433510+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:20.433791+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:20.561113+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:20.561875+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:20.561910+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:20.562391+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:20.563830+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:20.565825+00:00", "trade", 12.0548, 300.0]
["2026-10-02T16:39:20.569810+00:00", "trade", 12.0548, 100.0]
["2026-10-02T16:39:20.642457+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:20.748894+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:21.365776+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:21.454391+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:21.789548+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:21.789703+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:21.790335+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:21.791101+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:21.796905+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:22.952647+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:23.219075+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:24.705778+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:24.705819+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:24.705859+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:24.706260+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:39:24.708925+00:00", "trade", 12.07, 300.0]
["2026-10-02T16:39:24.708964+00:00", "trade", 12.07, 900.0]
["2026-10-02T16:39:24.708971+00:00", "trade", 12.07, 300.0]
["2026-10-02T16:39:24.708971+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:39:24.708971+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:39:24.708974+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:39:24.708974+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:39:24.708979+00:00", "trade", 12.07, 300.0]
["2026-10-02T16:39:24.708979+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:39:24.708984+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:39:24.708986+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:39:24.708988+00:00", "trade", 12.07, 700.0]
["2026-10-02T16:39:24.708988+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:39:24.708988+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:39:24.708991+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:39:24.708991+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:39:24.708991+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:39:24.709016+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:39:24.709026+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:39:24.709037+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:39:24.709091+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:39:24.709116+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:39:24.709147+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:39:24.709177+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:39:24.709178+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:39:24.709180+00:00", "trade", 12.07, 1900.0]
["2026-10-02T16:39:24.709182+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:39:24.709237+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:39:24.709282+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:39:24.709282+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:39:24.709327+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:39:24.709392+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:39:24.709422+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:24.709527+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:24.709552+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:24.709582+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:24.709743+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:24.709778+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:24.709963+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:24.709963+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:24.710018+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:24.710259+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:24.710259+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:24.710339+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:24.710660+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:24.710941+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:24.710941+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:24.711422+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:24.723380+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:24.735705+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:24.735998+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:39:24.803972+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:24.909932+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:39:24.910467+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:39:24.977577+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:39:25.064887+00:00", "trade", 12.065, 200.0]
["2026-10-02T16:39:25.064917+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:39:25.067677+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:39:25.068215+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:25.075262+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:25.197773+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:39:25.198379+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:25.266194+00:00", "trade", 12.065, 11.0]
["2026-10-02T16:39:25.407366+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:25.512155+00:00", "trade", 12.065, 500.0]
["2026-10-02T16:39:26.666418+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:27.029977+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:27.039555+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:27.053729+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:27.481102+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:39:28.007175+00:00", "trade", 12.065, 50.0]
["2026-10-02T16:39:28.670170+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:28.898182+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:29.520194+00:00", "trade", 12.065, 2000.0]
["2026-10-02T16:39:30.000712+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:30.591532+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:32.814124+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:32.816174+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:32.835156+00:00", "trade", 12.065, 5.0]
["2026-10-02T16:39:33.013783+00:00", "trade", 12.0528, 7.0]
["2026-10-02T16:39:33.781631+00:00", "trade", 12.065, 80.0]
["2026-10-02T16:39:33.934048+00:00", "trade", 12.065, 50.0]
["2026-10-02T16:39:34.055860+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:34.056336+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:34.635728+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:34.792613+00:00", "trade", 12.0528, 46.0]
["2026-10-02T16:39:34.794420+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:34.795177+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:34.795618+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:34.795698+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:35.220427+00:00", "trade", 12.0554, 100.0]
["2026-10-02T16:39:35.298744+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:35.790903+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:36.451776+00:00", "trade", 12.0553, 100.0]
["2026-10-02T16:39:37.108495+00:00", "trade", 12.053, 1.0]
["2026-10-02T16:39:40.265954+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:40.386876+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:40.387788+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:40.388279+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:40.388760+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:40.390520+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:40.470209+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:40.505954+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:40.989633+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:41.095305+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:41.384375+00:00", "trade", 12.0629, 100.0]
["2026-10-02T16:39:42.652014+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:42.652455+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:42.652455+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:42.652656+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:42.668318+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:42.799936+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:42.800452+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:43.379042+00:00", "trade", 12.065, 6.0]
["2026-10-02T16:39:43.380410+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:43.386951+00:00", "trade", 12.065, 7.0]
["2026-10-02T16:39:43.391537+00:00", "trade", 12.065, 97.0]
["2026-10-02T16:39:43.540461+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:43.540541+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:43.554945+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:43.993011+00:00", "trade", 12.0528, 18.0]
["2026-10-02T16:39:44.591722+00:00", "trade", 12.053, 100.0]
["2026-10-02T16:39:44.592185+00:00", "trade", 12.053, 4.0]
["2026-10-02T16:39:47.767231+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:47.767822+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:47.768709+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:47.793082+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:48.315773+00:00", "trade", 12.0553, 10.0]
["2026-10-02T16:39:49.891965+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:49.892326+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:49.892326+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:49.987798+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:50.492195+00:00", "trade", 12.0529, 20.0]
["2026-10-02T16:39:52.158853+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:52.172077+00:00", "trade", 12.0609, 3.0]
["2026-10-02T16:39:52.198998+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:53.575395+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:39:53.576586+00:00", "trade", 12.065, 6.0]
["2026-10-02T16:39:53.628180+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:53.628621+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:54.580398+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:54.580824+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:54.617175+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:54.713700+00:00", "trade", 12.065, 6.0]
["2026-10-02T16:39:54.715494+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:54.734524+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:55.422767+00:00", "trade", 12.065, 40.0]
["2026-10-02T16:39:55.427347+00:00", "trade", 12.065, 11.0]
["2026-10-02T16:39:55.427350+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:39:55.427927+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:55.428363+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:55.520798+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:55.520803+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:55.521264+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:55.522655+00:00", "trade", 12.065, 30.0]
["2026-10-02T16:39:55.552608+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:55.607273+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:39:55.608007+00:00", "trade", 12.065, 20.0]
["2026-10-02T16:39:56.149690+00:00", "trade", 12.065, 6.0]
["2026-10-02T16:39:57.905350+00:00", "trade", 12.0531, 1.0]
["2026-10-02T16:39:58.298299+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:58.298780+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:58.298780+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:58.546744+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:58.546744+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:58.932025+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:59.676980+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:59.677020+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:59.678384+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:59.745699+00:00", "trade", 12.0699, 1.0]
["2026-10-02T16:39:59.930979+00:00", "trade", 12.07, 143.0]
["2026-10-02T16:39:59.931505+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:59.931710+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:59.931991+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:59.931991+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:59.931991+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:59.931991+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:59.954034+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:59.981628+00:00", "trade", 12.07, 1.0]
["2026-10-02T16:39:59.981694+00:00", "trade", 12.07, 193.0]
["2026-10-02T16:39:59.982080+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:59.982155+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:39:59.982566+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:00.000735+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:00.035257+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:00.035738+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:00.038965+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:00.198591+00:00", "trade", 12.0676, 10.0]
["2026-10-02T16:40:00.246876+00:00", "trade", 12.07, 201.0]
["2026-10-02T16:40:00.247491+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:00.249371+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:00.491962+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:00.492408+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:00.497490+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:00.776564+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:40:00.777786+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:01.013386+00:00", "trade", 12.0551, 100.0]
["2026-10-02T16:40:01.016706+00:00", "trade", 12.0551, 100.0]
["2026-10-02T16:40:01.728867+00:00", "trade", 12.0676, 1.0]
["2026-10-02T16:40:01.729934+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:01.730415+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:01.946946+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:40:01.948163+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:01.948919+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:01.949406+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:01.950162+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:02.022790+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:02.023266+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:02.446888+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:02.507526+00:00", "trade", 12.0678, 500.0]
["2026-10-02T16:40:02.550559+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:02.739263+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:02.740741+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:04.143921+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:04.828186+00:00", "trade", 12.065, 50.0]
["2026-10-02T16:40:05.112650+00:00", "trade", 12.0551, 7.0]
["2026-10-02T16:40:07.909603+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:40:07.909705+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:07.910041+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:07.910166+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:07.910317+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:07.910361+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:40:07.910367+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:07.910743+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:07.910863+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:07.911269+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:40:07.911740+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:07.975121+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:08.070868+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:08.071117+00:00", "trade", 12.07, 650.0]
["2026-10-02T16:40:08.071600+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:08.072512+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:08.268373+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:08.317314+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:08.469681+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:08.505647+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:08.505967+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:08.531102+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:08.665106+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:08.666028+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:08.768662+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:09.145422+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:09.666310+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:09.666342+00:00", "trade", 12.07, 20.0]
["2026-10-02T16:40:09.668595+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:09.669152+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:09.669445+00:00", "trade", 12.065, 4500.0]
["2026-10-02T16:40:09.670034+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:09.670475+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:09.719692+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:09.720168+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:09.721210+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:10.241983+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:10.242098+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:10.602927+00:00", "trade", 12.0525, 24.0]
["2026-10-02T16:40:10.610123+00:00", "trade", 12.0525, 4.0]
["2026-10-02T16:40:10.765152+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:10.765467+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:10.788278+00:00", "trade", 12.0542, 200.0]
["2026-10-02T16:40:10.842621+00:00", "trade", 12.065, 50.0]
["2026-10-02T16:40:10.907984+00:00", "trade", 12.065, 32.0]
["2026-10-02T16:40:11.003027+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:11.141190+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:11.251598+00:00", "trade", 12.065, 200.0]
["2026-10-02T16:40:11.417241+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:11.551325+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:11.561810+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:11.902519+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:12.010075+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:12.177448+00:00", "trade", 12.065, 98.0]
["2026-10-02T16:40:12.320653+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:12.321094+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:12.326497+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:13.020121+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:13.071584+00:00", "trade", 12.055, 6.0]
["2026-10-02T16:40:13.580983+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:13.581465+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:13.583063+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:13.583499+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:13.583504+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:13.583986+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:13.590907+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:13.598030+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:40:13.598350+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:13.598791+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:13.599071+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:13.600751+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:13.601232+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:13.601232+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:13.608313+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:13.666933+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:40:13.667855+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:13.667890+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:13.668491+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:13.731712+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:14.236481+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:14.523133+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:14.667107+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:40:14.667371+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:40:14.812722+00:00", "trade", 12.055, 300.0]
["2026-10-02T16:40:14.816015+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:40:15.822746+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:15.823513+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:15.998359+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:15.998810+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:16.570183+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:16.571516+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:16.623334+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:17.147362+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:40:17.186380+00:00", "trade", 12.07, 1.0]
["2026-10-02T16:40:17.186383+00:00", "trade", 12.07, 300.0]
["2026-10-02T16:40:17.186401+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:40:17.186404+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:40:17.186407+00:00", "trade", 12.07, 1300.0]
["2026-10-02T16:40:17.186407+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:40:17.186615+00:00", "trade", 12.07, 75.0]
["2026-10-02T16:40:17.186615+00:00", "trade", 12.07, 400.0]
["2026-10-02T16:40:17.186804+00:00", "trade", 12.07, 10.0]
["2026-10-02T16:40:17.186819+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:40:17.186825+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:40:17.186928+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:40:17.186928+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:40:17.186939+00:00", "trade", 12.07, 508.0]
["2026-10-02T16:40:17.186958+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:40:17.187014+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:40:17.187044+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:40:17.187064+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:40:17.187074+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:17.187207+00:00", "trade", 12.07, 325.0]
["2026-10-02T16:40:17.187239+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:17.187267+00:00", "trade", 12.07, 12.0]
["2026-10-02T16:40:17.187271+00:00", "trade", 12.07, 388.0]
["2026-10-02T16:40:17.187279+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:17.187314+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:17.187319+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:17.187319+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:17.187354+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:17.187354+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:17.187395+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:17.187399+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:17.187475+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:17.187480+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:17.187555+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:17.187580+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:17.187580+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:17.187635+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:17.187916+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:17.188410+00:00", "trade", 12.075, 4.0]
["2026-10-02T16:40:17.190036+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:17.190677+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:17.192316+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:17.192439+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:40:17.192757+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:17.194877+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:17.207716+00:00", "trade", 12.07, 6.0]
["2026-10-02T16:40:17.213225+00:00", "trade", 12.07, 20.0]
["2026-10-02T16:40:17.213246+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:17.213682+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:17.217045+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:17.224407+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:17.237894+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:17.273717+00:00", "trade", 12.075, 400.0]
["2026-10-02T16:40:17.275384+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:17.276065+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:17.276506+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:17.414745+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:17.415511+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:17.871056+00:00", "trade", 12.075, 500.0]
["2026-10-02T16:40:18.019871+00:00", "trade", 12.075, 6.0]
["2026-10-02T16:40:18.041594+00:00", "trade", 12.075, 400.0]
["2026-10-02T16:40:18.042517+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:18.042517+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:18.050084+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:40:18.110389+00:00", "trade", 12.075, 4500.0]
["2026-10-02T16:40:18.189120+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:18.189561+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:18.298680+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:19.354740+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:19.480770+00:00", "trade", 12.075, 10.0]
["2026-10-02T16:40:19.550139+00:00", "trade", 12.075, 50.0]
["2026-10-02T16:40:19.551167+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:19.551724+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:19.639562+00:00", "trade", 12.075, 45.0]
["2026-10-02T16:40:19.667180+00:00", "trade", 12.075, 400.0]
["2026-10-02T16:40:19.676523+00:00", "trade", 12.075, 87.0]
["2026-10-02T16:40:19.696193+00:00", "trade", 12.075, 50.0]
["2026-10-02T16:40:19.737585+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:19.738066+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:20.013371+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:21.756804+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:21.762257+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:22.298216+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:23.644565+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:23.644856+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:24.571940+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:24.574761+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:24.715698+00:00", "trade", 12.0699, 19.0]
["2026-10-02T16:40:24.724647+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:24.724928+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:24.725404+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:25.668173+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:40:25.718545+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:40:26.236300+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:27.256374+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:27.923525+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:28.248392+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:28.248873+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:28.249354+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:28.336902+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:28.487069+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:28.575745+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:28.576055+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:28.751941+00:00", "trade", 12.0587, 24.0]
["2026-10-02T16:40:28.753302+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:28.755739+00:00", "trade", 12.0587, 2.0]
["2026-10-02T16:40:28.809694+00:00", "trade", 12.075, 400.0]
["2026-10-02T16:40:28.960863+00:00", "trade", 12.075, 400.0]
["2026-10-02T16:40:28.974064+00:00", "trade", 12.075, 87.0]
["2026-10-02T16:40:29.022562+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:29.022647+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:29.023113+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:29.025804+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:29.026285+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:29.033894+00:00", "trade", 12.075, 400.0]
["2026-10-02T16:40:29.034724+00:00", "trade", 12.075, 400.0]
["2026-10-02T16:40:29.085082+00:00", "trade", 12.075, 400.0]
["2026-10-02T16:40:29.085366+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:29.093214+00:00", "trade", 12.075, 87.0]
["2026-10-02T16:40:29.145659+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:29.522540+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:29.654478+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:29.655571+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:29.879879+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:30.000766+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:32.060512+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:32.060988+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:34.453976+00:00", "trade", 12.075, 400.0]
["2026-10-02T16:40:34.459109+00:00", "trade", 12.075, 87.0]
["2026-10-02T16:40:34.459478+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:34.459528+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:34.459729+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:34.489178+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:34.567147+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:40:35.430496+00:00", "trade", 12.075, 50.0]
["2026-10-02T16:40:35.608558+00:00", "trade", 12.075, 40.0]
["2026-10-02T16:40:35.965238+00:00", "trade", 12.0573, 1.0]
["2026-10-02T16:40:36.031877+00:00", "trade", 12.075, 5.0]
["2026-10-02T16:40:36.039262+00:00", "trade", 12.075, 6.0]
["2026-10-02T16:40:36.046864+00:00", "trade", 12.075, 81.0]
["2026-10-02T16:40:36.072157+00:00", "trade", 12.075, 23.0]
["2026-10-02T16:40:36.685177+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:38.032695+00:00", "trade", 12.0705, 2.0]
["2026-10-02T16:40:38.141985+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:38.142005+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:38.251127+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:40:38.252182+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:38.252182+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:39.256408+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:39.256889+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:39.257370+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:39.257731+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:39.736349+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:39.736634+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:39.954362+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:39.961800+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:42.021384+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:42.021891+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:42.378533+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:42.834026+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:43.241695+00:00", "trade", 12.075, 300.0]
["2026-10-02T16:40:43.598407+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:43.598888+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:43.633523+00:00", "trade", 12.075, 400.0]
["2026-10-02T16:40:43.634152+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:43.634473+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:43.816050+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:43.924091+00:00", "trade", 12.075, 10.0]
["2026-10-02T16:40:44.080493+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:40:44.649285+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:45.220673+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:45.569229+00:00", "trade", 12.075, 40.0]
["2026-10-02T16:40:45.570183+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:45.571322+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:40:45.571902+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:45.572344+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:45.572344+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:45.618679+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:40:45.987039+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:45.987555+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:46.415648+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:46.415648+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:46.444451+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:46.444962+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:46.500900+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:47.357356+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:48.548539+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:40:48.548545+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:40:48.566620+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:48.566775+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:48.566875+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:48.566880+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:48.569191+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:48.569221+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:48.570724+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:48.734088+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:48.734108+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:48.817706+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:49.432971+00:00", "trade", 12.0698, 7.0]
["2026-10-02T16:40:49.436624+00:00", "trade", 12.0698, 4.0]
["2026-10-02T16:40:49.437655+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:49.522247+00:00", "trade", 12.07, 11.0]
["2026-10-02T16:40:49.522250+00:00", "trade", 12.07, 54.0]
["2026-10-02T16:40:49.522321+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:49.522325+00:00", "trade", 12.07, 2594.0]
["2026-10-02T16:40:49.522397+00:00", "trade", 12.07, 1.0]
["2026-10-02T16:40:49.522400+00:00", "trade", 12.07, 99.0]
["2026-10-02T16:40:49.522475+00:00", "trade", 12.07, 1.0]
["2026-10-02T16:40:49.522707+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:49.522722+00:00", "trade", 12.07, 690.0]
["2026-10-02T16:40:49.522810+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:40:49.522812+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:40:49.522812+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:49.522812+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:49.522818+00:00", "trade", 12.07, 800.0]
["2026-10-02T16:40:49.522818+00:00", "trade", 12.07, 6.0]
["2026-10-02T16:40:49.522818+00:00", "trade", 12.07, 110.0]
["2026-10-02T16:40:49.522818+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:40:49.522818+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:40:49.522845+00:00", "trade", 12.07, 97.0]
["2026-10-02T16:40:49.522849+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:40:49.522849+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:40:49.522857+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:40:49.522898+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:40:49.522905+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:40:49.522908+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:49.523018+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:49.523053+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:49.523263+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:49.523278+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:49.523281+00:00", "trade", 12.07, 10.0]
["2026-10-02T16:40:49.523399+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:49.523629+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:49.523629+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:49.523639+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:49.523689+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:49.523724+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:49.523729+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:49.523764+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:49.523804+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:49.524015+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:49.524170+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:49.524237+00:00", "trade", 12.065, 143.0]
["2026-10-02T16:40:49.524266+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:49.524496+00:00", "trade", 12.07, 1403.0]
["2026-10-02T16:40:49.524559+00:00", "trade", 12.065, 105.0]
["2026-10-02T16:40:49.526145+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:49.526877+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:49.591928+00:00", "trade", 12.0584, 1.0]
["2026-10-02T16:40:49.624523+00:00", "trade", 12.065, 200.0]
["2026-10-02T16:40:49.791566+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:50.123695+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:50.125063+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:50.272268+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:50.523385+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:50.626706+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:50.628019+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:40:50.660722+00:00", "trade", 12.07, 1400.0]
["2026-10-02T16:40:50.660722+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:40:50.660852+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:40:50.660852+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:40:50.660902+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:40:50.660922+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:40:50.661012+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:40:50.661014+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:40:50.661014+00:00", "trade", 12.07, 180.0]
["2026-10-02T16:40:50.661020+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:40:50.661020+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:40:50.661093+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:40:50.661179+00:00", "trade", 12.07, 20.0]
["2026-10-02T16:40:50.661204+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:40:50.661303+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:40:50.661388+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:50.661588+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:50.661639+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:50.661694+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:50.661709+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:50.661739+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:50.661774+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:50.661774+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:50.661794+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:50.661799+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:50.661834+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:50.661859+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:50.661904+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:50.661949+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:50.662020+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:50.662065+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:50.662065+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:50.662075+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:50.662130+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:50.662140+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:50.662180+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:50.662506+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:50.662556+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:50.663894+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:50.663919+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:50.664601+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:50.664601+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:50.668831+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:50.795637+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:50.863664+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:50.864861+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:50.886227+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:51.013590+00:00", "trade", 12.0705, 2.0]
["2026-10-02T16:40:51.017123+00:00", "trade", 12.0705, 1.0]
["2026-10-02T16:40:51.018341+00:00", "trade", 12.0705, 1.0]
["2026-10-02T16:40:51.128423+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:51.302246+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:51.837933+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:40:53.144043+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:53.144564+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:54.446669+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:54.447145+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:54.453850+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:40:54.453871+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:54.454307+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:54.454347+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:54.487005+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:54.717697+00:00", "trade", 12.0714, 14.0]
["2026-10-02T16:40:55.757093+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:55.823356+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:55.824709+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:55.893818+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:57.091049+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:57.091555+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:57.091825+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:57.469769+00:00", "trade", 12.0706, 1.0]
["2026-10-02T16:40:57.839088+00:00", "trade", 12.075, 5.0]
["2026-10-02T16:40:58.096617+00:00", "trade", 12.0593, 1.0]
["2026-10-02T16:40:58.192672+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:58.464974+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:40:58.465455+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:00.000789+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:00.535570+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:00.609631+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:01.582688+00:00", "trade", 12.0706, 10.0]
["2026-10-02T16:41:02.285732+00:00", "trade", 12.075, 2.0]
["2026-10-02T16:41:02.290814+00:00", "trade", 12.075, 3.0]
["2026-10-02T16:41:02.296895+00:00", "trade", 12.075, 11.0]
["2026-10-02T16:41:03.028790+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:03.034088+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:03.046918+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:03.112526+00:00", "trade", 12.0562, 100.0]
["2026-10-02T16:41:04.091906+00:00", "trade", 12.0562, 3.0]
["2026-10-02T16:41:04.100327+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:04.100347+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:04.100597+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:04.100597+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:04.100597+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:04.100803+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:04.100843+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:04.103725+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:04.104366+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:04.106551+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:04.107048+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:04.406504+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:04.406519+00:00", "trade", 12.07, 27.0]
["2026-10-02T16:41:04.406985+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:05.183716+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:10.094903+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:10.094903+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:10.094943+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:10.094948+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:10.095354+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:10.095795+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:10.138607+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:10.140371+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:10.140812+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:10.464276+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:10.467874+00:00", "trade", 12.075, 500.0]
["2026-10-02T16:41:10.469238+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:10.469358+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:10.469834+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:10.999751+00:00", "trade", 12.0603, 1.0]
["2026-10-02T16:41:11.934532+00:00", "trade", 12.075, 5.0]
["2026-10-02T16:41:11.985772+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:11.985772+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:11.986208+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:14.097479+00:00", "trade", 12.075, 500.0]
["2026-10-02T16:41:14.541962+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:14.543320+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:14.550507+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:14.550542+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:14.912759+00:00", "trade", 12.0562, 100.0]
["2026-10-02T16:41:15.849178+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:15.849304+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:15.849344+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:15.849344+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:15.849625+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:15.873677+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:20.521036+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:20.521593+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:20.522680+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:21.355695+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:21.355810+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:41:21.433624+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:41:21.433708+00:00", "trade", 12.07, 1200.0]
["2026-10-02T16:41:21.433708+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:41:21.433808+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:41:21.434003+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:41:21.434162+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:41:21.434284+00:00", "trade", 12.07, 800.0]
["2026-10-02T16:41:21.434284+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:41:21.434286+00:00", "trade", 12.07, 1.0]
["2026-10-02T16:41:21.434507+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:41:21.434567+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:41:21.434573+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:41:21.434580+00:00", "trade", 12.07, 2400.0]
["2026-10-02T16:41:21.434580+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:41:21.434614+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:41:21.434620+00:00", "trade", 12.07, 37.0]
["2026-10-02T16:41:21.434623+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:41:21.434623+00:00", "trade", 12.07, 3.0]
["2026-10-02T16:41:21.434625+00:00", "trade", 12.07, 400.0]
["2026-10-02T16:41:21.434628+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:41:21.434629+00:00", "trade", 12.07, 1600.0]
["2026-10-02T16:41:21.434643+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:21.434653+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:21.434693+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:21.434733+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:21.434998+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:21.435159+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:21.435239+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:21.435279+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:21.435284+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:21.435284+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:21.435439+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:21.435881+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:21.436717+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:21.437118+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:21.537221+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:21.635385+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:21.782667+00:00", "trade", 12.0711, 2.0]
["2026-10-02T16:41:21.924797+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:22.360618+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:22.360718+00:00", "trade", 12.065, 200.0]
["2026-10-02T16:41:22.361255+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:22.361260+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:22.361380+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:22.361741+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:22.388041+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:41:22.389387+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:22.434684+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:22.435842+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:22.435967+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:22.501984+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:22.502024+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:22.552559+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:22.710435+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:23.036880+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:23.072510+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:23.087150+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:23.087245+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:23.095414+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:23.096893+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:23.106381+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:23.106802+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:23.632898+00:00", "trade", 12.0698, 3.0]
["2026-10-02T16:41:24.033745+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:24.719699+00:00", "trade", 12.0702, 9.0]
["2026-10-02T16:41:26.482843+00:00", "trade", 12.0616, 5.0]
["2026-10-02T16:41:29.017711+00:00", "trade", 12.0616, 1.0]
["2026-10-02T16:41:29.794695+00:00", "trade", 12.06, 1.0]
["2026-10-02T16:41:30.000806+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:30.310312+00:00", "trade", 12.065, 4.0]
["2026-10-02T16:41:30.943253+00:00", "trade", 12.065, 4.0]
["2026-10-02T16:41:34.513614+00:00", "trade", 12.0562, 31.0]
["2026-10-02T16:41:34.534433+00:00", "trade", 12.0562, 1.0]
["2026-10-02T16:41:36.250404+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:41:36.250779+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:36.250829+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:36.251335+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:36.251415+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:36.251451+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:36.251812+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:36.251882+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:36.251882+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:36.251917+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:36.251987+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:36.252373+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:36.252373+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:36.252774+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:36.254057+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:36.254653+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:36.344632+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:36.344637+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:36.721275+00:00", "trade", 12.065, 19.0]
["2026-10-02T16:41:37.309119+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:37.363178+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:37.363975+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:37.587546+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:37.593360+00:00", "trade", 12.0698, 87.0]
["2026-10-02T16:41:40.096466+00:00", "trade", 12.0674, 97.0]
["2026-10-02T16:41:41.993041+00:00", "trade", 12.0562, 100.0]
["2026-10-02T16:41:42.072249+00:00", "trade", 12.0623, 50.0]
["2026-10-02T16:41:42.487605+00:00", "trade", 12.0624, 100.0]
["2026-10-02T16:41:42.853458+00:00", "trade", 12.0703, 300.0]
["2026-10-02T16:41:43.333287+00:00", "trade", 12.065, 41.0]
["2026-10-02T16:41:43.340155+00:00", "trade", 12.065, 1.0]
["2026-10-02T16:41:44.145757+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:44.380450+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:44.438352+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:44.438833+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:44.464314+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:44.464314+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:44.466629+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:44.467126+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:44.467562+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:44.513606+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:44.513776+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:44.513897+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:44.556032+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:44.556032+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:44.558072+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:45.466120+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:45.466270+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:45.466320+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:45.478173+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:45.567641+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:45.568403+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:45.640680+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:45.909125+00:00", "trade", 12.0602, 201.0]
["2026-10-02T16:41:45.910561+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:46.399283+00:00", "trade", 12.065, 48.0]
["2026-10-02T16:41:46.401032+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:46.401833+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:46.401954+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:47.564279+00:00", "trade", 12.0574, 15.0]
["2026-10-02T16:41:47.573637+00:00", "trade", 12.0701, 1.0]
["2026-10-02T16:41:47.577282+00:00", "trade", 12.0574, 6.0]
["2026-10-02T16:41:47.582632+00:00", "trade", 12.0574, 11.0]
["2026-10-02T16:41:48.397872+00:00", "trade", 12.0638, 500.0]
["2026-10-02T16:41:48.666741+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:48.672144+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:48.675011+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:48.675016+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:48.721867+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:48.764604+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:48.769586+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:48.932057+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:49.048977+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:41:49.049280+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:49.049972+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:49.522545+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:41:49.522545+00:00", "trade", 12.06, 900.0]
["2026-10-02T16:41:49.522548+00:00", "trade", 12.06, 53.0]
["2026-10-02T16:41:49.522550+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:41:49.522670+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:41:49.522726+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:41:49.522831+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:41:49.522831+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:49.523011+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:49.523497+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:49.523753+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:49.523768+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:49.523783+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:49.523788+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:49.523929+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:49.523954+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:49.523994+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:49.525041+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:41:49.525903+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:49.525928+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:49.526048+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:49.526585+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:49.526850+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:49.526870+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:49.527171+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:49.527752+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:49.527808+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:49.528209+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:49.531906+00:00", "trade", 12.055, 34.0]
["2026-10-02T16:41:49.534930+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:49.537942+00:00", "trade", 12.06, 2.0]
["2026-10-02T16:41:49.538408+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:49.538413+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:49.538428+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:49.542477+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:49.544322+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:49.555138+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:49.810620+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:50.513361+00:00", "trade", 12.055, 500.0]
["2026-10-02T16:41:50.811965+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:50.883763+00:00", "trade", 12.05, 14.0]
["2026-10-02T16:41:50.884347+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:50.884402+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:50.884427+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:50.884447+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:50.884557+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:50.885128+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:50.885314+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:50.885319+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:50.894295+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:50.894541+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:50.894771+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:50.941267+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:50.944575+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:50.993927+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:51.062695+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:52.082704+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:52.083386+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:52.084258+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:52.093726+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:52.271538+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:52.361051+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:52.363492+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:52.363973+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:41:53.574926+00:00", "quote", 12.04, 12.06]
["2026-10-02T16:41:53.574981+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:41:53.574997+00:00", "trade", 12.05, 5.0]
["2026-10-02T16:41:53.575009+00:00", "trade", 12.05, 5.0]
["2026-10-02T16:41:53.575066+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:41:53.575081+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:41:53.575096+00:00", "trade", 12.05, 42.0]
["2026-10-02T16:41:53.575156+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:41:53.575176+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:41:53.575211+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:41:53.575226+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:41:53.575247+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:41:53.575286+00:00", "trade", 12.05, 15.0]
["2026-10-02T16:41:53.575286+00:00", "trade", 12.05, 2.0]
["2026-10-02T16:41:53.575292+00:00", "trade", 12.05, 14.0]
["2026-10-02T16:41:53.575292+00:00", "trade", 12.05, 5.0]
["2026-10-02T16:41:53.575347+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:41:53.575352+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:41:53.575723+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:41:53.575755+00:00", "trade", 12.045, 5.0]
["2026-10-02T16:41:53.575803+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:41:53.575828+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:41:53.575828+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:41:53.576143+00:00", "trade", 12.045, 17.0]
["2026-10-02T16:41:53.576182+00:00", "trade", 12.045, 14.0]
["2026-10-02T16:41:53.576185+00:00", "trade", 12.045, 5.0]
["2026-10-02T16:41:53.576244+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:41:53.576284+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:41:53.576612+00:00", "trade", 12.045, 30.0]
["2026-10-02T16:41:53.576765+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:41:53.576792+00:00", "trade", 12.045, 1100.0]
["2026-10-02T16:41:53.577249+00:00", "trade", 12.045, 400.0]
["2026-10-02T16:41:53.577267+00:00", "trade", 12.045, 5.0]
["2026-10-02T16:41:53.578278+00:00", "trade", 12.045, 30.0]
["2026-10-02T16:41:53.578369+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:41:53.578369+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:41:53.578404+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:41:53.578404+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:41:53.578585+00:00", "trade", 12.045, 364.0]
["2026-10-02T16:41:53.578852+00:00", "trade", 12.045, 523.0]
["2026-10-02T16:41:53.578852+00:00", "trade", 12.045, 1300.0]
["2026-10-02T16:41:53.579008+00:00", "trade", 12.045, 487.0]
["2026-10-02T16:41:53.579024+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:41:53.579159+00:00", "trade", 12.045, 487.0]
["2026-10-02T16:41:53.579165+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:41:53.579168+00:00", "trade", 12.045, 1300.0]
["2026-10-02T16:41:53.579321+00:00", "trade", 12.045, 487.0]
["2026-10-02T16:41:53.579324+00:00", "trade", 12.045, 61.0]
["2026-10-02T16:41:53.579583+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:41:53.579835+00:00", "trade", 12.045, 400.0]
["2026-10-02T16:41:53.585002+00:00", "trade", 12.045, 400.0]
["2026-10-02T16:41:53.585757+00:00", "trade", 12.045, 612.0]
["2026-10-02T16:41:53.587446+00:00", "trade", 12.045, 400.0]
["2026-10-02T16:41:53.587546+00:00", "trade", 12.045, 400.0]
["2026-10-02T16:41:53.590514+00:00", "trade", 12.045, 596.0]
["2026-10-02T16:41:53.605293+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:41:53.754808+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:41:54.003464+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:41:54.102094+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:41:54.172210+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:41:54.198327+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:41:54.358735+00:00", "trade", 12.0468, 500.0]
["2026-10-02T16:41:54.721748+00:00", "trade", 12.0487, 14.0]
["2026-10-02T16:41:54.863493+00:00", "trade", 12.045, 105.0]
["2026-10-02T16:41:55.060374+00:00", "trade", 12.045, 500.0]
["2026-10-02T16:41:55.998496+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:41:55.999002+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:41:56.045407+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:41:56.045753+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:41:56.177050+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:41:56.671943+00:00", "trade", 12.0557, 35.0]
["2026-10-02T16:41:56.781246+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:41:56.782599+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:41:56.782880+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:41:56.811909+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:41:56.893182+00:00", "trade", 12.045, 79.0]
["2026-10-02T16:41:56.900627+00:00", "trade", 12.045, 21.0]
["2026-10-02T16:41:57.013065+00:00", "trade", 12.057, 1.0]
["2026-10-02T16:41:58.114586+00:00", "trade", 12.045, 198.0]
["2026-10-02T16:41:58.171096+00:00", "trade", 12.0557, 200.0]
["2026-10-02T16:41:58.171228+00:00", "trade", 12.0604, 7.0]
["2026-10-02T16:41:58.175934+00:00", "trade", 12.0557, 200.0]
["2026-10-02T16:41:58.692042+00:00", "trade", 12.0569, 1.0]
["2026-10-02T16:42:00.000832+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:00.428245+00:00", "trade", 12.0472, 97.0]
["2026-10-02T16:42:00.506153+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:00.507457+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:00.512418+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:00.513085+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:00.541638+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:00.564307+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:00.592564+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:01.194725+00:00", "trade", 12.045, 10.0]
["2026-10-02T16:42:01.195387+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:01.195833+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:01.331857+00:00", "trade", 12.045, 22.0]
["2026-10-02T16:42:01.443000+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:01.443513+00:00", "trade", 12.04, 30.0]
["2026-10-02T16:42:01.443515+00:00", "trade", 12.04, 6.0]
["2026-10-02T16:42:01.443546+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:01.444118+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:01.444148+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:01.444188+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:01.455725+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:01.456181+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:01.512054+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:01.522104+00:00", "trade", 12.045, 500.0]
["2026-10-02T16:42:01.525989+00:00", "trade", 12.045, 400.0]
["2026-10-02T16:42:01.593885+00:00", "trade", 12.0563, 10.0]
["2026-10-02T16:42:01.634078+00:00", "trade", 12.0556, 100.0]
["2026-10-02T16:42:01.768318+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:01.768784+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:02.526635+00:00", "trade", 12.045, 4.0]
["2026-10-02T16:42:02.613953+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:02.841405+00:00", "trade", 12.04, 200.0]
["2026-10-02T16:42:02.863081+00:00", "trade", 12.045, 400.0]
["2026-10-02T16:42:03.309366+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:03.728627+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:03.729705+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:05.412528+00:00", "trade", 12.056, 4.0]
["2026-10-02T16:42:05.416416+00:00", "trade", 12.056, 3.0]
["2026-10-02T16:42:05.418987+00:00", "trade", 12.056, 1.0]
["2026-10-02T16:42:05.867596+00:00", "trade", 12.045, 300.0]
["2026-10-02T16:42:05.870998+00:00", "trade", 12.045, 200.0]
["2026-10-02T16:42:05.877147+00:00", "trade", 12.045, 400.0]
["2026-10-02T16:42:06.758830+00:00", "trade", 12.045, 98.0]
["2026-10-02T16:42:07.828734+00:00", "trade", 12.05, 1.0]
["2026-10-02T16:42:08.127606+00:00", "trade", 12.0555, 300.0]
["2026-10-02T16:42:08.132405+00:00", "trade", 12.0555, 300.0]
["2026-10-02T16:42:08.134290+00:00", "trade", 12.0555, 100.0]
["2026-10-02T16:42:08.644680+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:08.646344+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:08.662428+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:09.156908+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:09.571649+00:00", "trade", 12.045, 60.0]
["2026-10-02T16:42:10.561782+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:11.226692+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:11.227449+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:12.667907+00:00", "trade", 12.045, 2.0]
["2026-10-02T16:42:12.807028+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:12.835927+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:12.939337+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:13.075701+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:13.075799+00:00", "trade", 12.04, 100.0]
["2026-10-02T16:42:13.075882+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:13.076333+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:13.076503+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:13.079465+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:13.081545+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:13.213509+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:13.558018+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:15.284558+00:00", "trade", 12.045, 98.0]
["2026-10-02T16:42:16.944470+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:42:16.945162+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:17.140770+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:42:17.295482+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:42:17.296237+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:17.296552+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:17.298116+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:17.421555+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:17.491388+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:42:17.551498+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:42:17.596660+00:00", "trade", 12.0644, 90.0]
["2026-10-02T16:42:17.644876+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:42:17.645517+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:17.647191+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:17.647627+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:17.688950+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:17.804029+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:42:17.804600+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:17.804640+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:17.804921+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:17.880024+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:17.990115+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:42:17.990457+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:17.990512+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:17.990782+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:17.991218+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:18.148062+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:42:18.321774+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:18.358036+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:42:18.521868+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:42:18.534880+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:18.712579+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:42:18.893254+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:42:19.091121+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:42:19.132124+00:00", "trade", 12.0555, 100.0]
["2026-10-02T16:42:19.256436+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:42:19.343532+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:19.343978+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:19.432240+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:42:19.612013+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:42:19.757667+00:00", "trade", 12.045, 50.0]
["2026-10-02T16:42:19.961699+00:00", "trade", 12.045, 40.0]
["2026-10-02T16:42:19.962979+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:19.963019+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:19.963501+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:20.034309+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:20.396785+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:20.404233+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:20.404484+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:20.447361+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:20.793359+00:00", "trade", 12.045, 7.0]
["2026-10-02T16:42:20.798345+00:00", "trade", 12.045, 10.0]
["2026-10-02T16:42:20.803039+00:00", "trade", 12.045, 35.0]
["2026-10-02T16:42:20.809342+00:00", "trade", 12.045, 145.0]
["2026-10-02T16:42:21.279573+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:21.513134+00:00", "trade", 12.0556, 400.0]
["2026-10-02T16:42:21.873655+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:21.873705+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:21.874247+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:21.875284+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:21.875309+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:21.876046+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:21.898810+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:21.985286+00:00", "trade", 12.0594, 29.0]
["2026-10-02T16:42:22.030638+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:22.246526+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:22.247088+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:24.723696+00:00", "trade", 12.0447, 5.0]
["2026-10-02T16:42:26.152509+00:00", "trade", 12.0618, 1.0]
["2026-10-02T16:42:26.913984+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:30.000865+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:30.221109+00:00", "trade", 12.045, 100.0]
["2026-10-02T16:42:30.222477+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:30.430105+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:30.467464+00:00", "trade", 12.045, 161.0]
["2026-10-02T16:42:31.427335+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:31.428177+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:31.496755+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:31.578740+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:42:31.578744+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:42:31.578746+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:31.578747+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:42:31.578747+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:42:31.578749+00:00", "trade", 12.05, 80.0]
["2026-10-02T16:42:31.578791+00:00", "trade", 12.05, 80.0]
["2026-10-02T16:42:31.578795+00:00", "trade", 12.05, 20.0]
["2026-10-02T16:42:31.578803+00:00", "trade", 12.05, 70.0]
["2026-10-02T16:42:31.578815+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:42:31.578822+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:42:31.578825+00:00", "quote", 12.04, 12.05]
["2026-10-02T16:42:31.578839+00:00", "trade", 12.05, 4.0]
["2026-10-02T16:42:31.578839+00:00", "trade", 12.05, 85.0]
["2026-10-02T16:42:31.578842+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:42:31.578876+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:42:31.578878+00:00", "trade", 12.05, 70.0]
["2026-10-02T16:42:31.578905+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:42:31.578961+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:42:31.578966+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:42:31.578969+00:00", "trade", 12.05, 20.0]
["2026-10-02T16:42:31.578981+00:00", "trade", 12.05, 10.0]
["2026-10-02T16:42:31.578992+00:00", "trade", 12.05, 20.0]
["2026-10-02T16:42:31.578999+00:00", "trade", 12.05, 1.0]
["2026-10-02T16:42:31.579011+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:42:31.579016+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:42:31.579066+00:00", "quote", 12.05, 12.05]
["2026-10-02T16:42:31.579111+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:31.579131+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:42:31.579131+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:31.579136+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:31.579141+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:31.579146+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:31.579146+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:31.579151+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:31.579248+00:00", "trade", 12.05, 225.0]
["2026-10-02T16:42:31.579286+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:31.579291+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:31.579346+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:31.579361+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:31.579404+00:00", "trade", 12.05, 78.0]
["2026-10-02T16:42:31.579435+00:00", "trade", 12.05, 84.0]
["2026-10-02T16:42:31.579517+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:31.579537+00:00", "trade", 12.05, 16.0]
["2026-10-02T16:42:31.579537+00:00", "trade", 12.05, 203.0]
["2026-10-02T16:42:31.579540+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:42:31.579540+00:00", "trade", 12.05, 81.0]
["2026-10-02T16:42:31.579543+00:00", "trade", 12.05, 22.0]
["2026-10-02T16:42:31.579592+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:31.579637+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:31.579697+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:31.579717+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:31.580033+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:31.580103+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:31.580103+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:31.580464+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:31.593294+00:00", "trade", 12.055, 400.0]
["2026-10-02T16:42:31.595139+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:31.595921+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:31.621044+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:42:31.631588+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:42:31.865968+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:31.866449+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:31.866609+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:32.404075+00:00", "trade", 12.05, 162.0]
["2026-10-02T16:42:32.404573+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:32.404638+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:32.404748+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:32.414787+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:32.415228+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:32.467647+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:32.467688+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:32.580200+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:32.754840+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:32.951643+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:33.102291+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:33.244860+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:33.244877+00:00", "trade", 12.05, 57.0]
["2026-10-02T16:42:33.245376+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:33.246498+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:33.321206+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:33.533776+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:33.535069+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:33.535540+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:33.863444+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:42:33.863444+00:00", "trade", 12.05, 400.0]
["2026-10-02T16:42:33.864061+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:33.864136+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:33.864297+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:33.865580+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:33.988477+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:34.023746+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:34.117403+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:34.119528+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:34.153193+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:34.153674+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:35.377438+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:40.727893+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:41.080567+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:41.081043+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:41.768231+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:41.770030+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:41.770511+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:42.731693+00:00", "trade", 12.0479, 1.0]
["2026-10-02T16:42:43.016512+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:43.651401+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:44.938142+00:00", "trade", 12.0477, 1.0]
["2026-10-02T16:42:46.464692+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:46.475863+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:46.738704+00:00", "trade", 12.0635, 29.0]
["2026-10-02T16:42:47.571178+00:00", "trade", 12.0476, 5.0]
["2026-10-02T16:42:47.577445+00:00", "trade", 12.0476, 1.0]
["2026-10-02T16:42:47.579866+00:00", "trade", 12.0476, 1.0]
["2026-10-02T16:42:48.210125+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:48.285188+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:49.957172+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:50.726205+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:42:50.726234+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:42:50.726469+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:42:50.726989+00:00", "trade", 12.055, 5.0]
["2026-10-02T16:42:50.727101+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:50.727101+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:50.727146+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:42:50.727148+00:00", "trade", 12.055, 132.0]
["2026-10-02T16:42:50.727182+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:50.727502+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:50.727578+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:50.728339+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:50.728780+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:50.791213+00:00", "trade", 12.0635, 26.0]
["2026-10-02T16:42:51.952732+00:00", "trade", 12.0561, 100.0]
["2026-10-02T16:42:52.975165+00:00", "trade", 12.0546, 2.0]
["2026-10-02T16:42:53.536734+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:54.021360+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:54.021736+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:54.021932+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:54.238209+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:42:54.238212+00:00", "trade", 12.055, 126.0]
["2026-10-02T16:42:54.725706+00:00", "trade", 12.0513, 4.0]
["2026-10-02T16:42:57.031484+00:00", "trade", 12.0564, 10.0]
["2026-10-02T16:42:58.047759+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:58.302821+00:00", "trade", 12.055, 11.0]
["2026-10-02T16:42:58.425161+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:58.425602+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:42:58.425763+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:00.000891+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:02.572098+00:00", "trade", 12.0485, 10.0]
["2026-10-02T16:43:02.671400+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:43:05.245373+00:00", "trade", 12.0573, 100.0]
["2026-10-02T16:43:05.246429+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:43:06.206033+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:06.213626+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:06.213656+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:06.215115+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:06.226762+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:06.226938+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:06.266462+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:06.364790+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:07.805113+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:08.057548+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:08.057669+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:08.057754+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:10.044455+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:10.328287+00:00", "trade", 12.055, 20.0]
["2026-10-02T16:43:10.410926+00:00", "trade", 12.055, 5.0]
["2026-10-02T16:43:10.443559+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:10.443845+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:10.443895+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:10.445864+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:10.518297+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:12.372196+00:00", "trade", 12.0499, 3.0]
["2026-10-02T16:43:13.078947+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:13.167914+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:13.168630+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:13.327254+00:00", "trade", 12.0565, 1.0]
["2026-10-02T16:43:13.333305+00:00", "trade", 12.0573, 100.0]
["2026-10-02T16:43:14.093614+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:14.187321+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:14.905022+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:15.257770+00:00", "trade", 12.055, 200.0]
["2026-10-02T16:43:15.258552+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:15.259033+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:15.277617+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:43:15.397237+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:16.141801+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:16.142277+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:16.175411+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:16.317900+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:16.318376+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:16.696700+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:16.696780+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:16.696901+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:16.696981+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:16.697221+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:16.697422+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:16.798933+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:17.033677+00:00", "trade", 12.0504, 1.0]
["2026-10-02T16:43:17.052156+00:00", "trade", 12.0504, 1.0]
["2026-10-02T16:43:17.522320+00:00", "trade", 12.06, 12.0]
["2026-10-02T16:43:17.522488+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:17.523375+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:17.572025+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:17.606998+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:18.486584+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:19.400990+00:00", "trade", 12.0612, 48.0]
["2026-10-02T16:43:20.393577+00:00", "trade", 12.0514, 100.0]
["2026-10-02T16:43:21.494205+00:00", "trade", 12.0574, 10.0]
["2026-10-02T16:43:21.500141+00:00", "trade", 12.0574, 26.0]
["2026-10-02T16:43:22.905128+00:00", "trade", 12.055, 11.0]
["2026-10-02T16:43:22.905898+00:00", "trade", 12.055, 5.0]
["2026-10-02T16:43:22.907825+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:43:23.963941+00:00", "trade", 12.0571, 4.0]
["2026-10-02T16:43:23.964308+00:00", "trade", 12.0571, 1.0]
["2026-10-02T16:43:24.727711+00:00", "trade", 12.0552, 1.0]
["2026-10-02T16:43:25.537957+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:25.538423+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:25.937106+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:27.439433+00:00", "trade", 12.0554, 45.0]
["2026-10-02T16:43:28.034560+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:28.037332+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:28.039462+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:28.106680+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:43:28.107408+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:28.121773+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:28.732220+00:00", "trade", 12.0574, 200.0]
["2026-10-02T16:43:29.427561+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:30.000903+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:30.019616+00:00", "trade", 12.055, 6.0]
["2026-10-02T16:43:30.020398+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:43:30.020401+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:43:30.020404+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:43:30.020653+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:43:30.020906+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:43:30.021183+00:00", "trade", 12.055, 86.0]
["2026-10-02T16:43:30.031010+00:00", "trade", 12.055, 9.0]
["2026-10-02T16:43:30.039824+00:00", "trade", 12.055, 31.0]
["2026-10-02T16:43:30.050626+00:00", "trade", 12.055, 125.0]
["2026-10-02T16:43:31.210804+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:31.292628+00:00", "trade", 12.0574, 100.0]
["2026-10-02T16:43:31.540934+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:31.652464+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:32.134972+00:00", "trade", 12.055, 200.0]
["2026-10-02T16:43:32.175587+00:00", "trade", 12.055, 400.0]
["2026-10-02T16:43:32.175590+00:00", "trade", 12.055, 320.0]
["2026-10-02T16:43:33.461197+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:33.632725+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:33.633166+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:34.552411+00:00", "trade", 12.0574, 100.0]
["2026-10-02T16:43:34.692072+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:34.713398+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:36.213358+00:00", "trade", 12.0634, 1.0]
["2026-10-02T16:43:38.259912+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:38.359744+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:38.875309+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:41.653933+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:41.703987+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:43.655775+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:43.656106+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:43.749052+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:44.043071+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:44.043346+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:44.043913+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:44.537759+00:00", "trade", 12.06, 14.0]
["2026-10-02T16:43:44.538986+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:43:45.239050+00:00", "trade", 12.0599, 395.0]
["2026-10-02T16:43:46.037210+00:00", "trade", 12.055, 500.0]
["2026-10-02T16:43:46.824295+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:47.949058+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:48.082105+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:48.671579+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:43:48.671645+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:43:48.671648+00:00", "trade", 12.06, 314.0]
["2026-10-02T16:43:48.672573+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:48.672573+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:48.672854+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:43:48.673174+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:48.673245+00:00", "trade", 12.055, 181.0]
["2026-10-02T16:43:48.673640+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:48.673936+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:48.804216+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:48.804697+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:48.804737+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:49.444147+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:49.643702+00:00", "trade", 12.0562, 26.0]
["2026-10-02T16:43:49.730161+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:49.784455+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:50.163662+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:50.424121+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:50.424717+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:50.633200+00:00", "trade", 12.0559, 9.0]
["2026-10-02T16:43:50.634210+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:50.637937+00:00", "trade", 12.0559, 1.0]
["2026-10-02T16:43:50.774699+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:50.819766+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:50.935551+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:51.068506+00:00", "trade", 12.055, 17.0]
["2026-10-02T16:43:51.810516+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:51.953681+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:52.020084+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:52.273097+00:00", "trade", 12.0539, 61.0]
["2026-10-02T16:43:52.341488+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:52.662215+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:52.948605+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:54.215807+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:54.219816+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:54.273394+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:54.274356+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:54.274832+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:54.729704+00:00", "trade", 12.0562, 4.0]
["2026-10-02T16:43:54.774139+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:55.754248+00:00", "trade", 12.0574, 29.0]
["2026-10-02T16:43:55.755421+00:00", "trade", 12.055, 4.0]
["2026-10-02T16:43:56.117529+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:43:56.119039+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:43:56.128142+00:00", "trade", 12.06, 400.0]
["2026-10-02T16:43:56.128758+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:56.129017+00:00", "trade", 12.06, 325.0]
["2026-10-02T16:43:56.129095+00:00", "trade", 12.06, 200.0]
["2026-10-02T16:43:56.129435+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:56.770462+00:00", "trade", 12.06, 4.0]
["2026-10-02T16:43:56.770488+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:56.770924+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:56.770964+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:56.770964+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:57.066502+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:57.066943+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:57.071824+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:58.191831+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:58.192267+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:58.192614+00:00", "trade", 12.06, 500.0]
["2026-10-02T16:43:58.192708+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:58.194868+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:59.185535+00:00", "trade", 12.0599, 4500.0]
["2026-10-02T16:43:59.187272+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:59.187713+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:59.188029+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:59.316554+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:43:59.320577+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:43:59.320592+00:00", "trade", 12.06, 200.0]
["2026-10-02T16:43:59.320596+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:43:59.320596+00:00", "trade", 12.06, 20.0]
["2026-10-02T16:43:59.320598+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:43:59.320601+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:43:59.320637+00:00", "trade", 12.06, 500.0]
["2026-10-02T16:43:59.320637+00:00", "trade", 12.06, 74.0]
["2026-10-02T16:43:59.320646+00:00", "trade", 12.06, 4.0]
["2026-10-02T16:43:59.320649+00:00", "trade", 12.06, 40.0]
["2026-10-02T16:43:59.320652+00:00", "trade", 12.06, 41.0]
["2026-10-02T16:43:59.320656+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:43:59.320656+00:00", "trade", 12.06, 26.0]
["2026-10-02T16:43:59.320661+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:43:59.320661+00:00", "trade", 12.06, 200.0]
["2026-10-02T16:43:59.320664+00:00", "trade", 12.06, 200.0]
["2026-10-02T16:43:59.320754+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:43:59.320754+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:43:59.320834+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:43:59.320855+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:43:59.320914+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:43:59.320920+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:43:59.320950+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:43:59.320950+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:43:59.320955+00:00", "trade", 12.06, 5.0]
["2026-10-02T16:43:59.320955+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:43:59.320955+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:43:59.320960+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:43:59.320960+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:43:59.320965+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:43:59.320965+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:43:59.320970+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:43:59.320970+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:43:59.320980+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:43:59.320995+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:43:59.321125+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:43:59.321140+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:43:59.321150+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:43:59.321220+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:43:59.321306+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:43:59.321310+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:43:59.321316+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:43:59.321331+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:43:59.321371+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:43:59.321436+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:43:59.321476+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:43:59.321516+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:43:59.321531+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:43:59.321877+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:43:59.321888+00:00", "trade", 12.0597, 52.0]
["2026-10-02T16:43:59.321992+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:43:59.322313+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:43:59.322954+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:43:59.322954+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:43:59.323476+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:43:59.323476+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:43:59.403826+00:00", "trade", 12.065, 200.0]
["2026-10-02T16:43:59.404704+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:43:59.405105+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:43:59.419262+00:00", "trade", 12.065, 10.0]
["2026-10-02T16:43:59.529981+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:43:59.530342+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:43:59.766779+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:43:59.848869+00:00", "trade", 12.065, 200.0]
["2026-10-02T16:44:00.000920+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:00.037631+00:00", "trade", 12.064, 500.0]
["2026-10-02T16:44:00.314009+00:00", "trade", 12.065, 200.0]
["2026-10-02T16:44:00.506033+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:44:01.135994+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:44:01.136081+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:44:01.137547+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:01.144712+00:00", "trade", 12.07, 6.0]
["2026-10-02T16:44:01.145265+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:01.145306+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:01.145310+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:01.145346+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:01.145350+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:01.145386+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:01.145390+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:01.145426+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:01.265025+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:01.336462+00:00", "trade", 12.065, 4500.0]
["2026-10-02T16:44:01.736475+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:01.810326+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:01.836674+00:00", "trade", 12.065, 50.0]
["2026-10-02T16:44:01.837290+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:01.913332+00:00", "trade", 12.065, 127.0]
["2026-10-02T16:44:01.914583+00:00", "trade", 12.0644, 50.0]
["2026-10-02T16:44:01.953935+00:00", "trade", 12.065, 50.0]
["2026-10-02T16:44:02.060051+00:00", "trade", 12.065, 50.0]
["2026-10-02T16:44:02.166306+00:00", "trade", 12.065, 50.0]
["2026-10-02T16:44:02.272383+00:00", "trade", 12.065, 50.0]
["2026-10-02T16:44:02.379034+00:00", "trade", 12.065, 50.0]
["2026-10-02T16:44:02.469194+00:00", "trade", 12.065, 10.0]
["2026-10-02T16:44:02.583283+00:00", "trade", 12.0607, 10.0]
["2026-10-02T16:44:03.652163+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:03.930334+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:03.931998+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:03.933512+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:03.938839+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:06.273647+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:44:06.273773+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:06.274254+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:06.275016+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:06.351183+00:00", "trade", 12.065, 165.0]
["2026-10-02T16:44:06.357562+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:06.358003+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:06.463875+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:06.464677+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:06.464717+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:06.465158+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:06.573671+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:06.573811+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:08.466915+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:44:08.467487+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:08.467487+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:08.467567+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:08.467567+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:08.556398+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:10.000786+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:10.052557+00:00", "trade", 12.0579, 100.0]
["2026-10-02T16:44:10.113624+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:10.114140+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:10.114260+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:10.729511+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:44:10.953699+00:00", "trade", 12.07, 600.0]
["2026-10-02T16:44:10.955324+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:10.955364+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:10.955790+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:10.957461+00:00", "trade", 12.07, 500.0]
["2026-10-02T16:44:10.959815+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:11.038322+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:11.063125+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:11.813307+00:00", "trade", 12.065, 361.0]
["2026-10-02T16:44:11.814256+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:11.814932+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:11.815734+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:12.292319+00:00", "trade", 12.058, 1.0]
["2026-10-02T16:44:12.612748+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:12.614302+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:13.436863+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:44:13.436866+00:00", "trade", 12.07, 1.0]
["2026-10-02T16:44:13.436866+00:00", "trade", 12.07, 60.0]
["2026-10-02T16:44:13.436869+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:44:13.436872+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:44:13.436872+00:00", "trade", 12.07, 39.0]
["2026-10-02T16:44:13.437824+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:13.437824+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:13.437864+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:13.437864+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:13.438025+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:13.438220+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:13.438621+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:13.545059+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:14.666464+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:16.536909+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:17.013043+00:00", "trade", 12.065, 10.0]
["2026-10-02T16:44:18.222872+00:00", "trade", 12.07, 50.0]
["2026-10-02T16:44:18.222875+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:44:18.222878+00:00", "trade", 12.07, 50.0]
["2026-10-02T16:44:18.223538+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:18.223538+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:18.223738+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:18.223979+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:18.581213+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:18.581288+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:18.581714+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:18.582215+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:18.582816+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:18.939890+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:18.956615+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:20.005157+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:20.165172+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:20.616459+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:44:20.616462+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:44:20.617437+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:20.617437+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:20.617678+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:20.751475+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:22.244489+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:22.245045+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:22.548902+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:22.549744+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:22.664261+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:23.030557+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:24.489775+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:24.491133+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:24.731709+00:00", "trade", 12.0633, 18.0]
["2026-10-02T16:44:26.130073+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:27.300696+00:00", "trade", 12.0699, 500.0]
["2026-10-02T16:44:27.301977+00:00", "trade", 12.065, 25.0]
["2026-10-02T16:44:27.302016+00:00", "trade", 12.065, 116.0]
["2026-10-02T16:44:27.302046+00:00", "trade", 12.065, 75.0]
["2026-10-02T16:44:27.302353+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:44:29.009721+00:00", "trade", 12.065, 6.0]
["2026-10-02T16:44:29.015335+00:00", "trade", 12.065, 8.0]
["2026-10-02T16:44:29.020008+00:00", "trade", 12.065, 107.0]
["2026-10-02T16:44:30.000952+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:30.518177+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:31.000506+00:00", "trade", 12.07, 1.0]
["2026-10-02T16:44:31.368493+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:31.893375+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:31.915713+00:00", "trade", 12.0684, 29.0]
["2026-10-02T16:44:34.692061+00:00", "trade", 12.0582, 100.0]
["2026-10-02T16:44:35.445336+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:35.898546+00:00", "trade", 12.0598, 2.0]
["2026-10-02T16:44:36.584049+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:44:36.585065+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:36.585145+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:36.968333+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:44:36.968992+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:39.747330+00:00", "trade", 12.07, 1.0]
["2026-10-02T16:44:39.748287+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:40.078202+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:40.185204+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:44:43.436132+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:44.045304+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:44.051679+00:00", "trade", 12.0583, 4.0]
["2026-10-02T16:44:44.052881+00:00", "trade", 12.065, 4.0]
["2026-10-02T16:44:44.329365+00:00", "trade", 12.07, 34.0]
["2026-10-02T16:44:44.478185+00:00", "trade", 12.0694, 238.0]
["2026-10-02T16:44:45.209863+00:00", "trade", 12.065, 10.0]
["2026-10-02T16:44:45.211135+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:44:45.211505+00:00", "trade", 12.065, 169.0]
["2026-10-02T16:44:45.252715+00:00", "trade", 12.0625, 5.0]
["2026-10-02T16:44:47.368721+00:00", "trade", 12.065, 1.0]
["2026-10-02T16:44:47.374013+00:00", "trade", 12.065, 32.0]
["2026-10-02T16:44:48.912358+00:00", "trade", 12.0634, 1.0]
["2026-10-02T16:44:48.913594+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:48.921007+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:44:49.513096+00:00", "trade", 12.0625, 200.0]
["2026-10-02T16:44:50.003757+00:00", "trade", 12.07, 194.0]
["2026-10-02T16:44:50.003790+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:50.004347+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:50.208356+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:52.498439+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:52.911039+00:00", "trade", 12.0637, 9.0]
["2026-10-02T16:44:52.913736+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:52.914816+00:00", "trade", 12.0637, 3.0]
["2026-10-02T16:44:52.916212+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:53.610264+00:00", "trade", 12.0699, 4500.0]
["2026-10-02T16:44:54.733710+00:00", "trade", 12.0692, 7.0]
["2026-10-02T16:44:55.526451+00:00", "trade", 12.07, 400.0]
["2026-10-02T16:44:55.527623+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:55.529176+00:00", "trade", 12.07, 500.0]
["2026-10-02T16:44:55.530144+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:55.531626+00:00", "trade", 12.07, 400.0]
["2026-10-02T16:44:55.533596+00:00", "trade", 12.07, 300.0]
["2026-10-02T16:44:55.534844+00:00", "trade", 12.0695, 51.0]
["2026-10-02T16:44:55.535667+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:55.535936+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:44:55.536865+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:55.538266+00:00", "trade", 12.07, 650.0]
["2026-10-02T16:44:55.547671+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:44:55.576265+00:00", "trade", 12.07, 325.0]
["2026-10-02T16:44:55.959462+00:00", "trade", 12.07, 299.0]
["2026-10-02T16:44:55.959465+00:00", "trade", 12.07, 133.0]
["2026-10-02T16:44:55.959468+00:00", "trade", 12.07, 20.0]
["2026-10-02T16:44:55.959471+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:44:55.959471+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:44:55.959504+00:00", "trade", 12.07, 140.0]
["2026-10-02T16:44:55.959504+00:00", "trade", 12.07, 4.0]
["2026-10-02T16:44:55.959540+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:44:55.959595+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:44:55.959600+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:44:55.959605+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:44:55.959630+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:44:55.959630+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:44:55.959635+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:44:55.959640+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:44:55.959645+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:44:55.959650+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:44:55.959665+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:44:55.959675+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:44:55.959685+00:00", "trade", 12.07, 180.0]
["2026-10-02T16:44:55.959688+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:44:55.959715+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:44:55.959720+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:44:55.959760+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:44:55.959835+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:44:55.959870+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:44:55.959885+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:44:55.959915+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:44:55.960016+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:44:55.960056+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:44:55.960154+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:44:55.960166+00:00", "trade", 12.07, 64.0]
["2026-10-02T16:44:55.960206+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:44:55.960271+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:44:55.960281+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:44:55.960407+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:44:55.960487+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:44:55.960522+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:44:55.960593+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:44:55.960647+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:44:55.960687+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:44:55.960687+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:44:55.960923+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:44:55.960928+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:44:55.960954+00:00", "trade", 12.075, 12.0]
["2026-10-02T16:44:55.961123+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:44:55.961364+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:44:55.961484+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:44:55.962922+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:44:55.964246+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:44:56.299272+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:44:56.299354+00:00", "trade", 12.075, 400.0]
["2026-10-02T16:44:56.299833+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:44:56.329043+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:44:56.401633+00:00", "trade", 12.075, 500.0]
["2026-10-02T16:44:56.401775+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:44:56.571561+00:00", "trade", 12.075, 1.0]
["2026-10-02T16:44:56.668490+00:00", "trade", 12.075, 500.0]
["2026-10-02T16:44:56.692166+00:00", "trade", 12.0591, 100.0]
["2026-10-02T16:44:56.782029+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:44:56.826892+00:00", "trade", 12.0737, 4500.0]
["2026-10-02T16:44:56.828137+00:00", "trade", 12.0729, 60.0]
["2026-10-02T16:44:57.046874+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:44:57.047355+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:44:57.047355+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:44:57.208728+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:44:58.143034+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:44:58.387886+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:44:59.658310+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:44:59.828280+00:00", "trade", 12.075, 2.0]
["2026-10-02T16:44:59.851028+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:44:59.851509+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:44:59.941217+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:00.000969+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:01.574963+00:00", "trade", 12.075, 4.0]
["2026-10-02T16:45:01.977938+00:00", "trade", 12.08, 1.0]
["2026-10-02T16:45:02.208315+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:02.274560+00:00", "trade", 12.0638, 300.0]
["2026-10-02T16:45:02.631691+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:02.632724+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:02.633210+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:02.979024+00:00", "trade", 12.075, 1.0]
["2026-10-02T16:45:04.324003+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:04.326409+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:04.330243+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:04.392305+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:04.392902+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:04.579761+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:06.445662+00:00", "trade", 12.075, 175.0]
["2026-10-02T16:45:07.406927+00:00", "trade", 12.0709, 10.0]
["2026-10-02T16:45:07.500422+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:08.120270+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:10.425877+00:00", "trade", 12.0638, 5.0]
["2026-10-02T16:45:10.428333+00:00", "trade", 12.075, 35.0]
["2026-10-02T16:45:10.431828+00:00", "trade", 12.0638, 9.0]
["2026-10-02T16:45:10.434778+00:00", "trade", 12.0638, 17.0]
["2026-10-02T16:45:10.796534+00:00", "trade", 12.0637, 100.0]
["2026-10-02T16:45:11.990759+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:12.023998+00:00", "trade", 12.075, 200.0]
["2026-10-02T16:45:12.065652+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:12.066434+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:12.068603+00:00", "trade", 12.075, 300.0]
["2026-10-02T16:45:12.073552+00:00", "trade", 12.075, 200.0]
["2026-10-02T16:45:12.252865+00:00", "trade", 12.0596, 100.0]
["2026-10-02T16:45:12.254220+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:12.305864+00:00", "trade", 12.0662, 1.0]
["2026-10-02T16:45:15.297407+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:17.085512+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:17.085988+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:17.197909+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:19.621190+00:00", "trade", 12.075, 2.0]
["2026-10-02T16:45:19.626927+00:00", "trade", 12.075, 58.0]
["2026-10-02T16:45:19.634773+00:00", "trade", 12.075, 14.0]
["2026-10-02T16:45:20.562841+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:20.752608+00:00", "trade", 12.0662, 6.0]
["2026-10-02T16:45:20.753769+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:20.756096+00:00", "trade", 12.0662, 1.0]
["2026-10-02T16:45:21.051878+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:21.525613+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:45:21.525616+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:45:21.543436+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:21.544759+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:21.672371+00:00", "trade", 12.075, 1000.0]
["2026-10-02T16:45:21.783597+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:21.784078+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:21.784078+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:21.784554+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:23.709559+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:23.713268+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:23.924335+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:23.924771+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:23.925292+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:23.925743+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:24.324741+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:24.437018+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:24.565062+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:24.735709+00:00", "trade", 12.0729, 12.0]
["2026-10-02T16:45:24.814620+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:24.988499+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:24.989531+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:24.990298+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:26.571851+00:00", "trade", 12.0597, 100.0]
["2026-10-02T16:45:26.829720+00:00", "trade", 12.075, 15.0]
["2026-10-02T16:45:27.065876+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:27.068782+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:27.242550+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:29.372491+00:00", "trade", 12.0624, 100.0]
["2026-10-02T16:45:30.000996+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:30.956537+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:31.096585+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:31.239389+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:32.513375+00:00", "trade", 12.0718, 1.0]
["2026-10-02T16:45:32.514545+00:00", "trade", 12.075, 6.0]
["2026-10-02T16:45:36.015838+00:00", "trade", 12.075, 2.0]
["2026-10-02T16:45:36.023656+00:00", "trade", 12.075, 33.0]
["2026-10-02T16:45:36.029481+00:00", "trade", 12.075, 7.0]
["2026-10-02T16:45:36.035571+00:00", "trade", 12.075, 2.0]
["2026-10-02T16:45:36.637189+00:00", "trade", 12.075, 32.0]
["2026-10-02T16:45:37.222073+00:00", "trade", 12.075, 68.0]
["2026-10-02T16:45:37.710172+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:37.743702+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:38.032133+00:00", "trade", 12.0718, 1.0]
["2026-10-02T16:45:38.205455+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:38.913723+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:39.198209+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:40.321302+00:00", "trade", 12.075, 121.0]
["2026-10-02T16:45:40.321980+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:40.850435+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:41.003750+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:41.003790+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:41.521818+00:00", "trade", 12.0598, 100.0]
["2026-10-02T16:45:41.839907+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:41.839917+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:41.841150+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:41.938947+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:41.938952+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:42.136921+00:00", "trade", 12.075, 10.0]
["2026-10-02T16:45:43.021155+00:00", "trade", 12.075, 3.0]
["2026-10-02T16:45:43.021155+00:00", "trade", 12.075, 20.0]
["2026-10-02T16:45:43.021158+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:45:43.021193+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:45:43.021232+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:45:43.021660+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:43.021701+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:43.169186+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:44.026161+00:00", "trade", 12.075, 10.0]
["2026-10-02T16:45:44.026164+00:00", "trade", 12.075, 60.0]
["2026-10-02T16:45:44.026164+00:00", "trade", 12.075, 400.0]
["2026-10-02T16:45:44.226489+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:44.227130+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:44.227130+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:44.295998+00:00", "trade", 12.075, 2.0]
["2026-10-02T16:45:45.040558+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:45.041035+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:45.088933+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:45.553643+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:45.554480+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:45.554961+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:45.587092+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:45.851872+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:45.853079+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:45.853380+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:47.580286+00:00", "trade", 12.0601, 33.0]
["2026-10-02T16:45:47.777212+00:00", "trade", 12.075, 400.0]
["2026-10-02T16:45:47.817228+00:00", "trade", 12.075, 200.0]
["2026-10-02T16:45:48.033115+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:48.284012+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:48.284448+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:48.285049+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:49.009947+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:51.521260+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:51.521701+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:52.316034+00:00", "trade", 12.075, 125.0]
["2026-10-02T16:45:52.316680+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:52.317402+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:52.323212+00:00", "trade", 12.08, 2.0]
["2026-10-02T16:45:52.323741+00:00", "trade", 12.08, 24.0]
["2026-10-02T16:45:52.324060+00:00", "trade", 12.08, 8.0]
["2026-10-02T16:45:52.324404+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:52.335782+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:45:52.429364+00:00", "trade", 12.0602, 41.0]
["2026-10-02T16:45:53.331950+00:00", "trade", 12.0602, 100.0]
["2026-10-02T16:45:53.680373+00:00", "trade", 12.075, 70.0]
["2026-10-02T16:45:53.734184+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:54.033250+00:00", "trade", 12.0615, 10.0]
["2026-10-02T16:45:54.737707+00:00", "trade", 12.0751, 2.0]
["2026-10-02T16:45:56.831710+00:00", "trade", 12.0751, 14.0]
["2026-10-02T16:45:57.693711+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:45:57.881604+00:00", "trade", 12.075, 448.0]
["2026-10-02T16:45:57.881643+00:00", "trade", 12.075, 152.0]
["2026-10-02T16:45:58.103330+00:00", "trade", 12.0616, 24.0]
["2026-10-02T16:45:58.883110+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:45:58.886752+00:00", "trade", 12.08, 6.0]
["2026-10-02T16:45:58.886755+00:00", "trade", 12.08, 9.0]
["2026-10-02T16:45:58.887376+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:58.887417+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:58.887417+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:58.887417+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:58.887421+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:45:59.019540+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:00.001028+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:01.516402+00:00", "trade", 12.075, 200.0]
["2026-10-02T16:46:01.516710+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:01.516947+00:00", "trade", 12.075, 30.0]
["2026-10-02T16:46:01.517828+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:02.026366+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:02.818374+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:03.783971+00:00", "trade", 12.075, 2.0]
["2026-10-02T16:46:03.789550+00:00", "trade", 12.075, 12.0]
["2026-10-02T16:46:03.796866+00:00", "trade", 12.075, 3.0]
["2026-10-02T16:46:03.807526+00:00", "trade", 12.08, 2.0]
["2026-10-02T16:46:04.560108+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:04.947263+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:04.973355+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:05.292659+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:05.293295+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:05.936384+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:05.946829+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:05.947310+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:05.947951+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:06.021737+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:06.246110+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:06.246606+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:06.325193+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:06.681490+00:00", "trade", 12.075, 174.0]
["2026-10-02T16:46:06.681520+00:00", "trade", 12.075, 26.0]
["2026-10-02T16:46:06.682644+00:00", "trade", 12.08, 4.0]
["2026-10-02T16:46:07.025694+00:00", "trade", 12.075, 10.0]
["2026-10-02T16:46:07.416944+00:00", "trade", 12.0748, 10.0]
["2026-10-02T16:46:07.702314+00:00", "trade", 12.075, 408.0]
["2026-10-02T16:46:07.709377+00:00", "trade", 12.08, 5.0]
["2026-10-02T16:46:08.535030+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:08.535190+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:08.535661+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:10.222726+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:10.222891+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:10.458866+00:00", "trade", 12.0749, 2.0]
["2026-10-02T16:46:10.571725+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:10.774372+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:10.775334+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:12.312179+00:00", "trade", 12.0749, 5.0]
["2026-10-02T16:46:12.372602+00:00", "trade", 12.0612, 100.0]
["2026-10-02T16:46:12.570259+00:00", "trade", 12.075, 43.0]
["2026-10-02T16:46:12.582359+00:00", "trade", 12.08, 5.0]
["2026-10-02T16:46:12.582905+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:12.691663+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:12.975186+00:00", "trade", 12.072, 1.0]
["2026-10-02T16:46:13.134475+00:00", "trade", 12.075, 10.0]
["2026-10-02T16:46:13.616045+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:13.616521+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:16.343713+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:16.344409+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:16.560162+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:16.560162+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:16.560403+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:16.922879+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:17.331691+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:17.470536+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:17.470576+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:17.589513+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:17.611947+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:17.736372+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:18.022111+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:18.203367+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:18.434406+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:19.115846+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:46:19.116089+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:46:19.116392+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:19.117292+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:46:19.259975+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:46:19.491679+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:19.492386+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:20.089169+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:21.031368+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:21.031368+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:21.031403+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:21.031403+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:21.031554+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:21.031854+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:21.478601+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:21.777777+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:21.778454+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:22.132886+00:00", "trade", 12.0749, 1.0]
["2026-10-02T16:46:22.166636+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:22.214279+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:22.265857+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:22.521284+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:22.931229+00:00", "trade", 12.0657, 22.0]
["2026-10-02T16:46:22.932631+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:23.566072+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:23.663223+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:24.292056+00:00", "trade", 12.0737, 20.0]
["2026-10-02T16:46:24.293155+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:24.293636+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:24.739721+00:00", "trade", 12.0751, 2.0]
["2026-10-02T16:46:24.911174+00:00", "trade", 12.075, 20.0]
["2026-10-02T16:46:25.022147+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:25.022433+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:25.022668+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:25.022714+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:25.023150+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:25.023175+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:25.245027+00:00", "trade", 12.0608, 43.0]
["2026-10-02T16:46:25.259787+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:25.585336+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:25.621021+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:26.811720+00:00", "trade", 12.08, 4.0]
["2026-10-02T16:46:26.833718+00:00", "trade", 12.0751, 15.0]
["2026-10-02T16:46:27.224527+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:27.225053+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:27.225910+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:27.226005+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:27.228050+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:27.316510+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:27.854439+00:00", "trade", 12.075, 1000.0]
["2026-10-02T16:46:27.855511+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:27.855669+00:00", "trade", 12.075, 3.0]
["2026-10-02T16:46:27.856032+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:27.954995+00:00", "trade", 12.075, 36.0]
["2026-10-02T16:46:27.957723+00:00", "trade", 12.075, 5.0]
["2026-10-02T16:46:28.223571+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:28.384248+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:30.001055+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:30.875353+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:30.877117+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:30.877373+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:30.922189+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:31.038280+00:00", "trade", 12.061, 17.0]
["2026-10-02T16:46:31.776590+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:31.776710+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:31.776830+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:32.045699+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:32.843054+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:32.923139+00:00", "trade", 12.075, 2.0]
["2026-10-02T16:46:32.924077+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:32.924117+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:33.046703+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:33.754751+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:33.756034+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:33.756310+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:33.756330+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:33.756390+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:33.773475+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:34.033642+00:00", "trade", 12.0671, 100.0]
["2026-10-02T16:46:34.134869+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:34.138914+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:34.349705+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:34.406926+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:35.359014+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:35.360292+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:35.360813+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:35.361069+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:35.361249+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:35.362547+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:35.362898+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:36.131645+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:36.132081+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:36.336667+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:37.404415+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:37.404435+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:37.404440+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:37.404921+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:37.412925+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:38.803600+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:40.612160+00:00", "trade", 12.061, 9.0]
["2026-10-02T16:46:40.613318+00:00", "trade", 12.075, 2.0]
["2026-10-02T16:46:41.381908+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:41.382354+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:41.492105+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:41.748709+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:41.749947+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:41.750464+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:42.086688+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:42.087139+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:42.732550+00:00", "trade", 12.0749, 200.0]
["2026-10-02T16:46:42.736111+00:00", "trade", 12.0749, 100.0]
["2026-10-02T16:46:43.072292+00:00", "trade", 12.0749, 3.0]
["2026-10-02T16:46:43.076309+00:00", "trade", 12.0749, 1.0]
["2026-10-02T16:46:43.077013+00:00", "trade", 12.075, 2.0]
["2026-10-02T16:46:43.376758+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:43.376834+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:44.002225+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:44.003117+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:45.548851+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:45.549623+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:45.883469+00:00", "trade", 12.075, 5.0]
["2026-10-02T16:46:47.157870+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:47.159719+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:47.185751+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:47.186212+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:47.187238+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:46:47.188257+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:47.232355+00:00", "trade", 12.07, 265.0]
["2026-10-02T16:46:49.747334+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:49.750907+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:49.978866+00:00", "trade", 12.075, 395.0]
["2026-10-02T16:46:50.192966+00:00", "trade", 12.0615, 20.0]
["2026-10-02T16:46:50.353665+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:53.127042+00:00", "trade", 12.07, 5.0]
["2026-10-02T16:46:53.127552+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:46:53.135579+00:00", "trade", 12.07, 5.0]
["2026-10-02T16:46:53.316877+00:00", "trade", 12.0702, 238.0]
["2026-10-02T16:46:53.759270+00:00", "trade", 12.0701, 500.0]
["2026-10-02T16:46:53.764187+00:00", "trade", 12.075, 5.0]
["2026-10-02T16:46:54.093193+00:00", "trade", 12.0738, 4.0]
["2026-10-02T16:46:54.741705+00:00", "trade", 12.0729, 3.0]
["2026-10-02T16:46:55.272698+00:00", "trade", 12.0616, 6.0]
["2026-10-02T16:46:55.710145+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:46:55.710496+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:46:55.716896+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:46:56.835708+00:00", "trade", 12.0731, 20.0]
["2026-10-02T16:46:59.552553+00:00", "trade", 12.0646, 5.0]
["2026-10-02T16:47:00.001082+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:00.551746+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:00.552377+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:00.552638+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:00.602356+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:00.610155+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:00.610641+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:00.610666+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:01.372557+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:01.374281+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:05.542450+00:00", "trade", 12.0723, 5.0]
["2026-10-02T16:47:05.544747+00:00", "trade", 12.0723, 1.0]
["2026-10-02T16:47:05.546581+00:00", "trade", 12.075, 2.0]
["2026-10-02T16:47:07.127995+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:07.128516+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:07.631642+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:07.956491+00:00", "trade", 12.075, 34.0]
["2026-10-02T16:47:08.002959+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:08.033061+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:08.675719+00:00", "trade", 12.0799, 1.0]
["2026-10-02T16:47:09.567819+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:47:09.568390+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:09.568390+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:09.568430+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:09.568831+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:09.569106+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:09.569868+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:09.571071+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:10.159339+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:10.159419+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:10.443003+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:10.443052+00:00", "trade", 12.0742, 2.0]
["2026-10-02T16:47:10.446141+00:00", "trade", 12.0742, 1.0]
["2026-10-02T16:47:10.831040+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:13.008934+00:00", "trade", 12.0731, 10.0]
["2026-10-02T16:47:13.812335+00:00", "trade", 12.0632, 100.0]
["2026-10-02T16:47:14.132151+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:14.406803+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:14.407641+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:14.408082+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:14.408563+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:14.697329+00:00", "trade", 12.075, 4.0]
["2026-10-02T16:47:14.697935+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:16.075329+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:16.075845+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:16.076096+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:16.220754+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:18.396420+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:18.396460+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:19.243642+00:00", "trade", 12.0701, 102.0]
["2026-10-02T16:47:19.245057+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:19.248335+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:19.248415+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:19.248696+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:19.268543+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:19.291248+00:00", "trade", 12.075, 2.0]
["2026-10-02T16:47:19.292630+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:19.964928+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:19.965289+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:19.966366+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:20.030674+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:20.389858+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:20.390083+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:20.412361+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:20.793492+00:00", "trade", 12.075, 6.0]
["2026-10-02T16:47:20.798950+00:00", "trade", 12.075, 34.0]
["2026-10-02T16:47:20.803984+00:00", "trade", 12.075, 9.0]
["2026-10-02T16:47:20.808831+00:00", "trade", 12.075, 86.0]
["2026-10-02T16:47:20.810046+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:20.810081+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:21.195941+00:00", "trade", 12.07, 1.0]
["2026-10-02T16:47:21.196409+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:21.196449+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:21.310115+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:22.312928+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:22.313399+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:22.505019+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:22.506353+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:22.508969+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:22.549520+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:23.016761+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:23.047875+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:23.051493+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:23.443139+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:24.432407+00:00", "trade", 12.074, 2.0]
["2026-10-02T16:47:24.714395+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:24.718355+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:24.743704+00:00", "trade", 12.0735, 1.0]
["2026-10-02T16:47:24.745043+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:25.459155+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:26.743513+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:26.743518+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:26.743673+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:26.743693+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:26.766617+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:26.837709+00:00", "trade", 12.0724, 3.0]
["2026-10-02T16:47:27.822442+00:00", "trade", 12.075, 5.0]
["2026-10-02T16:47:27.823627+00:00", "trade", 12.075, 3.0]
["2026-10-02T16:47:28.103825+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:28.144667+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:28.324049+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:28.393640+00:00", "trade", 12.0677, 100.0]
["2026-10-02T16:47:30.001104+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:30.316740+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:30.320408+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:30.366097+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:31.765964+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:31.766405+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:32.562903+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:33.280653+00:00", "trade", 12.075, 83.0]
["2026-10-02T16:47:33.282013+00:00", "trade", 12.075, 171.0]
["2026-10-02T16:47:33.282043+00:00", "trade", 12.075, 79.0]
["2026-10-02T16:47:33.282057+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:33.282073+00:00", "trade", 12.075, 96.0]
["2026-10-02T16:47:33.282498+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:33.380210+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:33.859083+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:33.859123+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:33.969480+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:34.037382+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:34.412563+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:34.413105+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:34.802510+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:35.276647+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:36.065722+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:36.066158+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:36.526724+00:00", "trade", 12.0714, 38.0]
["2026-10-02T16:47:36.535644+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:36.935248+00:00", "trade", 12.0614, 58.0]
["2026-10-02T16:47:37.526336+00:00", "trade", 12.07, 165.0]
["2026-10-02T16:47:37.699054+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:37.699139+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:37.699455+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:37.954138+00:00", "trade", 12.075, 37.0]
["2026-10-02T16:47:37.956105+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:38.942915+00:00", "trade", 12.07, 2.0]
["2026-10-02T16:47:39.132347+00:00", "trade", 12.0723, 1.0]
["2026-10-02T16:47:39.587302+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:39.692889+00:00", "trade", 12.0683, 100.0]
["2026-10-02T16:47:42.180820+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:42.400578+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:42.401019+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:42.923190+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:42.923631+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:42.953438+00:00", "trade", 12.075, 2.0]
["2026-10-02T16:47:43.285878+00:00", "trade", 12.0677, 100.0]
["2026-10-02T16:47:44.910270+00:00", "trade", 12.07, 1000.0]
["2026-10-02T16:47:45.159292+00:00", "trade", 12.07, 10.0]
["2026-10-02T16:47:45.159295+00:00", "trade", 12.07, 90.0]
["2026-10-02T16:47:45.159915+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:45.488475+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:47:45.488478+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:47:45.489423+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:45.489464+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:45.489664+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:45.493463+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:45.503467+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:45.576019+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:45.580166+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:47:45.580169+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:47:45.580310+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:45.581116+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:45.581116+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:45.581146+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:45.581572+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:45.584562+00:00", "trade", 12.075, 5.0]
["2026-10-02T16:47:45.585918+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:45.592393+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:45.592849+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:47.248393+00:00", "trade", 12.0655, 400.0]
["2026-10-02T16:47:47.256413+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:47:47.256438+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:47.256879+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:47.264721+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:47:47.264788+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:47.265680+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:47.265720+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:47.267439+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:47.404384+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:47.410248+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:48.415016+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:48.515605+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:49.252091+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:49.430174+00:00", "trade", 12.0651, 400.0]
["2026-10-02T16:47:49.596264+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:49.858206+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:49.963088+00:00", "trade", 12.075, 900.0]
["2026-10-02T16:47:50.689557+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:47:51.154556+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:47:51.154559+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:47:51.154562+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:47:51.154562+00:00", "trade", 12.07, 99.0]
["2026-10-02T16:47:51.154680+00:00", "trade", 12.07, 101.0]
["2026-10-02T16:47:51.154691+00:00", "trade", 12.07, 600.0]
["2026-10-02T16:47:51.154722+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:47:51.154762+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:47:51.154767+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:47:51.154798+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:47:51.154798+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:47:51.154807+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:47:51.154807+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:47:51.154830+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:47:51.154848+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:47:51.154888+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:47:51.154888+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:47:51.154896+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:47:51.154899+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:47:51.155049+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:47:51.155218+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:47:51.155224+00:00", "trade", 12.07, 1200.0]
["2026-10-02T16:47:51.155227+00:00", "trade", 12.07, 5.0]
["2026-10-02T16:47:51.155227+00:00", "trade", 12.07, 130.0]
["2026-10-02T16:47:51.155230+00:00", "trade", 12.07, 400.0]
["2026-10-02T16:47:51.155233+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:47:51.155249+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:47:51.155670+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:47:51.155670+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:47:51.155670+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:47:51.155670+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:47:51.155720+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:47:51.155720+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:47:51.155730+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:47:51.155780+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:47:51.155798+00:00", "trade", 12.07, 1.0]
["2026-10-02T16:47:51.155805+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:47:51.155810+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:51.155945+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:51.156366+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:51.156366+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:51.156381+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:51.156381+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:51.156431+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:51.156587+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:51.156672+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:51.156857+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:51.156948+00:00", "trade", 12.065, 2.0]
["2026-10-02T16:47:51.156948+00:00", "trade", 12.065, 10.0]
["2026-10-02T16:47:51.156950+00:00", "trade", 12.065, 2.0]
["2026-10-02T16:47:51.156950+00:00", "trade", 12.065, 2.0]
["2026-10-02T16:47:51.156953+00:00", "trade", 12.065, 10.0]
["2026-10-02T16:47:51.156956+00:00", "trade", 12.065, 374.0]
["2026-10-02T16:47:51.157151+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:47:51.157178+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:51.157429+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:51.157589+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:51.159584+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:51.159824+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:51.159834+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:47:51.160692+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:51.160712+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:51.160717+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:51.161604+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:51.164861+00:00", "trade", 12.071, 50.0]
["2026-10-02T16:47:51.165142+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:51.165147+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:51.165167+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:51.167697+00:00", "trade", 12.065, 30.0]
["2026-10-02T16:47:51.172560+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:51.174740+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:51.186961+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:47:51.187024+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:47:51.187638+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:47:51.187995+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:47:51.204415+00:00", "trade", 12.065, 30.0]
["2026-10-02T16:47:51.217484+00:00", "trade", 12.07, 2.0]
["2026-10-02T16:47:51.260840+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:51.261785+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:47:51.314293+00:00", "trade", 12.065, 24.0]
["2026-10-02T16:47:51.449097+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:47:51.449109+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:47:51.449759+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:51.547190+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:51.547832+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:51.549511+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:52.157656+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:52.165862+00:00", "trade", 12.065, 500.0]
["2026-10-02T16:47:52.167224+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:52.186615+00:00", "trade", 12.07, 7.0]
["2026-10-02T16:47:52.207782+00:00", "trade", 12.07, 15.0]
["2026-10-02T16:47:53.214899+00:00", "trade", 12.065, 20.0]
["2026-10-02T16:47:53.215101+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:47:53.215736+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:53.215736+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:53.216016+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:54.632914+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:54.745706+00:00", "trade", 12.0693, 10.0]
["2026-10-02T16:47:56.049139+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:56.049851+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:56.049866+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:56.101369+00:00", "trade", 12.0709, 2.0]
["2026-10-02T16:47:56.888890+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:56.890128+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:57.464214+00:00", "trade", 12.0709, 10.0]
["2026-10-02T16:47:59.005245+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:59.005696+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:59.112008+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:47:59.293567+00:00", "trade", 12.065, 67.0]
["2026-10-02T16:48:00.001126+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:00.647147+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:00.647453+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:01.462976+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:01.697974+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:01.699278+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:48:01.699894+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:01.699934+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:01.699934+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:01.699934+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:01.699974+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:01.699974+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:01.700410+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:01.701001+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:48:01.701759+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:48:01.701816+00:00", "trade", 12.065, 200.0]
["2026-10-02T16:48:01.702014+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:01.703717+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:48:01.708669+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:48:01.811328+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:02.812692+00:00", "trade", 12.0702, 5.0]
["2026-10-02T16:48:02.946456+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:02.979254+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:02.979299+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:03.194416+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:48:03.221174+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:03.309574+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:04.085217+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:04.181145+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:48:04.656530+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:05.949525+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:48:06.056628+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:06.061609+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:06.062111+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:06.074179+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:07.441181+00:00", "trade", 12.065, 5.0]
["2026-10-02T16:48:07.516202+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:07.528846+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:08.440197+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:08.555240+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:08.911342+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:08.919837+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:09.692857+00:00", "trade", 12.0645, 100.0]
["2026-10-02T16:48:10.572294+00:00", "trade", 12.0689, 1.0]
["2026-10-02T16:48:11.895914+00:00", "trade", 12.065, 10.0]
["2026-10-02T16:48:11.923228+00:00", "trade", 12.07, 2.0]
["2026-10-02T16:48:12.816612+00:00", "trade", 12.0698, 15.0]
["2026-10-02T16:48:13.018545+00:00", "trade", 12.0688, 10.0]
["2026-10-02T16:48:13.019624+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:48:13.511654+00:00", "trade", 12.0688, 1.0]
["2026-10-02T16:48:13.513930+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:13.515587+00:00", "trade", 12.0688, 1.0]
["2026-10-02T16:48:13.598837+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:13.663358+00:00", "trade", 12.06, 3.0]
["2026-10-02T16:48:13.727442+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:13.947566+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:13.949976+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:16.800663+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:48:16.958732+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:17.060083+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:17.445849+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:17.649353+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:17.852653+00:00", "trade", 12.0646, 1.0]
["2026-10-02T16:48:17.853832+00:00", "trade", 12.065, 7.0]
["2026-10-02T16:48:18.329565+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:18.344638+00:00", "trade", 12.0679, 36.0]
["2026-10-02T16:48:18.350432+00:00", "trade", 12.07, 5.0]
["2026-10-02T16:48:19.169155+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:19.297811+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:20.046358+00:00", "trade", 12.065, 30.0]
["2026-10-02T16:48:20.100354+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:48:20.521018+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:20.521073+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:20.521614+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:20.523850+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:20.523890+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:21.166703+00:00", "trade", 12.0653, 34.0]
["2026-10-02T16:48:21.168462+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:21.370562+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:22.658157+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:22.874692+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:23.244991+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:48:24.747707+00:00", "trade", 12.0653, 2.0]
["2026-10-02T16:48:25.069568+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:25.070084+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:25.898759+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:27.424137+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:48:27.425613+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:27.784625+00:00", "trade", 12.065, 10.0]
["2026-10-02T16:48:27.902837+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:27.902872+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:29.380421+00:00", "trade", 12.07, 5.0]
["2026-10-02T16:48:29.380930+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:29.380930+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:29.380970+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:29.456594+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:29.516452+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:30.001149+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:30.252332+00:00", "trade", 12.0686, 1.0]
["2026-10-02T16:48:30.551744+00:00", "trade", 12.0686, 1.0]
["2026-10-02T16:48:30.615694+00:00", "trade", 12.0677, 28.0]
["2026-10-02T16:48:31.579084+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:32.488340+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:32.860674+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:48:32.860737+00:00", "trade", 12.065, 609.0]
["2026-10-02T16:48:32.860895+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:32.861071+00:00", "trade", 12.065, 200.0]
["2026-10-02T16:48:32.861134+00:00", "trade", 12.065, 612.0]
["2026-10-02T16:48:32.861783+00:00", "trade", 12.065, 612.0]
["2026-10-02T16:48:32.861840+00:00", "trade", 12.065, 1300.0]
["2026-10-02T16:48:32.867530+00:00", "trade", 12.07, 5.0]
["2026-10-02T16:48:32.868372+00:00", "trade", 12.065, 126.0]
["2026-10-02T16:48:32.869909+00:00", "trade", 12.07, 38.0]
["2026-10-02T16:48:32.870463+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:32.870796+00:00", "trade", 12.065, 486.0]
["2026-10-02T16:48:32.870856+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:48:32.871466+00:00", "trade", 12.065, 605.0]
["2026-10-02T16:48:32.872408+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:32.873514+00:00", "trade", 12.065, 300.0]
["2026-10-02T16:48:32.874040+00:00", "trade", 12.065, 7.0]
["2026-10-02T16:48:32.874101+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:48:32.874792+00:00", "trade", 12.065, 293.0]
["2026-10-02T16:48:32.987687+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:33.054304+00:00", "trade", 12.0676, 100.0]
["2026-10-02T16:48:33.080793+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:33.445088+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:33.445850+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:33.454363+00:00", "trade", 12.0654, 100.0]
["2026-10-02T16:48:33.546805+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:34.190494+00:00", "trade", 12.065, 50.0]
["2026-10-02T16:48:34.197717+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:34.197752+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:34.347097+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:34.387772+00:00", "trade", 12.065, 3.0]
["2026-10-02T16:48:34.473253+00:00", "trade", 12.065, 25.0]
["2026-10-02T16:48:34.504741+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:48:34.504804+00:00", "trade", 12.065, 280.0]
["2026-10-02T16:48:34.506046+00:00", "trade", 12.065, 50.0]
["2026-10-02T16:48:35.012074+00:00", "trade", 12.065, 7.0]
["2026-10-02T16:48:35.013361+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:35.013441+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:35.013441+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:35.013839+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:48:35.026072+00:00", "trade", 12.065, 33.0]
["2026-10-02T16:48:35.026642+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:35.031524+00:00", "trade", 12.065, 9.0]
["2026-10-02T16:48:35.039709+00:00", "trade", 12.065, 82.0]
["2026-10-02T16:48:35.058546+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:48:35.058922+00:00", "trade", 12.065, 190.0]
["2026-10-02T16:48:35.097070+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:36.160055+00:00", "trade", 12.065, 75.0]
["2026-10-02T16:48:36.282652+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:36.282893+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:37.021603+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:37.021628+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:37.910494+00:00", "trade", 12.0601, 2750.0]
["2026-10-02T16:48:37.920775+00:00", "trade", 12.07, 2.0]
["2026-10-02T16:48:38.339075+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:41.942954+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:41.943060+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:41.943520+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:48:42.044751+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:43.987077+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:44.597277+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:45.892114+00:00", "trade", 12.0653, 6.0]
["2026-10-02T16:48:46.234408+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:46.533712+00:00", "trade", 12.0658, 1.0]
["2026-10-02T16:48:47.093126+00:00", "trade", 12.0653, 300.0]
["2026-10-02T16:48:47.374616+00:00", "trade", 12.07, 300.0]
["2026-10-02T16:48:47.374939+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:47.375199+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:47.668166+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:47.698793+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:48.799765+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:48.817231+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:48:49.021096+00:00", "trade", 12.07, 23.0]
["2026-10-02T16:48:49.021101+00:00", "trade", 12.07, 400.0]
["2026-10-02T16:48:49.021101+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:48:49.021104+00:00", "trade", 12.07, 20.0]
["2026-10-02T16:48:49.021107+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:48:49.021107+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:48:49.021113+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:48:49.021113+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:48:49.021113+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:48:49.021116+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:48:49.021147+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:48:49.021149+00:00", "trade", 12.07, 13.0]
["2026-10-02T16:48:49.021155+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:48:49.021155+00:00", "trade", 12.07, 20.0]
["2026-10-02T16:48:49.021161+00:00", "trade", 12.07, 240.0]
["2026-10-02T16:48:49.021165+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:48:49.021165+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:48:49.021167+00:00", "trade", 12.07, 30.0]
["2026-10-02T16:48:49.021167+00:00", "trade", 12.07, 30.0]
["2026-10-02T16:48:49.021173+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:48:49.021173+00:00", "trade", 12.07, 96.0]
["2026-10-02T16:48:49.021188+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:48:49.021257+00:00", "trade", 12.07, 20.0]
["2026-10-02T16:48:49.021332+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:48:49.021402+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:48:49.021417+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:48:49.021432+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:48:49.021437+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:48:49.021442+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:48:49.021467+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:48:49.021512+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:49.021672+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:49.021677+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:49.021683+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:49.021683+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:49.021687+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:49.021687+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:49.021687+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:49.021697+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:49.021702+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:49.021712+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:49.021712+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:49.021722+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:49.021793+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:49.021798+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:49.021813+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:49.021813+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:49.021823+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:49.021859+00:00", "trade", 12.07, 20.0]
["2026-10-02T16:48:49.021938+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:49.022033+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:49.022113+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:49.022153+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:49.022394+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:49.022620+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:49.022830+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:49.022980+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:49.023797+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:49.025792+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:49.026514+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:49.028823+00:00", "trade", 12.07, 600.0]
["2026-10-02T16:48:49.029957+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:49.037379+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:48:49.074809+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:49.080826+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:48:49.528757+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:49.552965+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:49.598470+00:00", "trade", 12.075, 11.0]
["2026-10-02T16:48:50.044247+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:50.044283+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:50.044684+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:50.065012+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:50.065172+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:50.220341+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:50.221063+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:50.277932+00:00", "trade", 12.0674, 19.0]
["2026-10-02T16:48:50.417885+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:50.418086+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:50.596470+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:50.596956+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:50.773039+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:50.773120+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:50.773601+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:50.778083+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:48:50.778086+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:48:50.779044+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:50.779405+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:50.779841+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:50.779886+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:51.313379+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:51.464008+00:00", "trade", 12.075, 200.0]
["2026-10-02T16:48:51.512622+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:51.512642+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:51.515268+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:51.563197+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:52.780976+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:53.712400+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:54.324395+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:56.614811+00:00", "trade", 12.075, 200.0]
["2026-10-02T16:48:57.119542+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:57.237944+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:58.952734+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:58.952865+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:58.953195+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:59.095985+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:59.097042+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:59.153792+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:59.232941+00:00", "trade", 12.075, 35.0]
["2026-10-02T16:48:59.255759+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:48:59.834809+00:00", "trade", 12.0675, 48.0]
["2026-10-02T16:49:00.001176+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:00.789620+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:00.792093+00:00", "trade", 12.075, 5.0]
["2026-10-02T16:49:00.792777+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:00.793098+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:00.794568+00:00", "trade", 12.075, 3.0]
["2026-10-02T16:49:01.134906+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:01.212515+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:01.612457+00:00", "trade", 12.0654, 6.0]
["2026-10-02T16:49:01.613568+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:02.293997+00:00", "trade", 12.0657, 11.0]
["2026-10-02T16:49:02.348084+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:02.348124+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:02.392433+00:00", "trade", 12.0657, 100.0]
["2026-10-02T16:49:02.394178+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:02.446798+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:04.093149+00:00", "trade", 12.0654, 100.0]
["2026-10-02T16:49:04.371117+00:00", "trade", 12.072, 10.0]
["2026-10-02T16:49:04.951590+00:00", "trade", 12.0657, 4.0]
["2026-10-02T16:49:04.952653+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:04.952974+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:04.952974+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:04.953170+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:04.953611+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:05.222432+00:00", "trade", 12.075, 2.0]
["2026-10-02T16:49:05.222501+00:00", "trade", 12.075, 2.0]
["2026-10-02T16:49:05.222901+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:05.672508+00:00", "trade", 12.069, 12.0]
["2026-10-02T16:49:05.677061+00:00", "trade", 12.069, 14.0]
["2026-10-02T16:49:05.678862+00:00", "trade", 12.069, 7.0]
["2026-10-02T16:49:05.920684+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:05.920724+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:05.924247+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:06.071813+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:07.076185+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:07.076581+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:07.078140+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:07.284891+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:07.527127+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:07.527568+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:07.528009+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:07.555184+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:07.555855+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:07.849137+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:07.849177+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:07.849192+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:07.849834+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:07.850075+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:07.850270+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:08.197585+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:08.767223+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:49:08.767249+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:08.767690+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:08.767770+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:08.767821+00:00", "trade", 12.075, 5.0]
["2026-10-02T16:49:08.768211+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:08.789136+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:08.789141+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:08.789617+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:09.570553+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:09.571515+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:09.623649+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:09.740667+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:09.740788+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:09.740788+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:09.740838+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:09.741169+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:09.742006+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:09.743088+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:09.743529+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:10.573923+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:10.784789+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:11.933553+00:00", "trade", 12.0658, 11.0]
["2026-10-02T16:49:11.937005+00:00", "trade", 12.075, 2.0]
["2026-10-02T16:49:11.937604+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:11.969855+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:12.881352+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:12.881828+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:12.882309+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:13.149394+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:13.159428+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:49:14.258153+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:14.258199+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:15.080423+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:15.161480+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:15.161751+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:15.165911+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:15.481837+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:15.492447+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:15.588921+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:15.644970+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:49:15.645566+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:15.645606+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:15.645646+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:15.645806+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:15.645927+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:15.646167+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:15.646648+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:15.648007+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:15.653049+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:16.494086+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:49:16.495115+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:16.497526+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:16.498723+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:16.524107+00:00", "trade", 12.0659, 10.0]
["2026-10-02T16:49:17.624749+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:49:17.937192+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:21.113788+00:00", "trade", 12.0653, 1.0]
["2026-10-02T16:49:24.192718+00:00", "trade", 12.0687, 100.0]
["2026-10-02T16:49:24.564171+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:24.674819+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:24.678643+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:25.032326+00:00", "trade", 12.0652, 100.0]
["2026-10-02T16:49:25.036761+00:00", "trade", 12.0652, 100.0]
["2026-10-02T16:49:25.187908+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:25.191146+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:25.851200+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:25.853921+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:25.854026+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:25.854999+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:26.076315+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:27.175793+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:27.393425+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:27.822077+00:00", "trade", 12.075, 4.0]
["2026-10-02T16:49:27.824845+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:27.825321+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:27.826708+00:00", "trade", 12.075, 22.0]
["2026-10-02T16:49:27.847003+00:00", "trade", 12.075, 2.0]
["2026-10-02T16:49:28.541273+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:28.541719+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:28.963406+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:29.042018+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:29.514907+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:29.608244+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:29.609026+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:29.623415+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:29.629629+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:29.629870+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:30.001203+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:30.084370+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:30.210398+00:00", "trade", 12.07, 32.0]
["2026-10-02T16:49:30.211277+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:30.211417+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:30.211778+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:30.482426+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:31.481857+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:31.591968+00:00", "trade", 12.0701, 500.0]
["2026-10-02T16:49:31.594611+00:00", "trade", 12.075, 500.0]
["2026-10-02T16:49:32.068110+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:32.069443+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:32.070586+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:32.071342+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:33.837921+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:35.063370+00:00", "trade", 12.0698, 100.0]
["2026-10-02T16:49:39.272031+00:00", "trade", 12.0698, 100.0]
["2026-10-02T16:49:41.235253+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:49:41.235722+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:41.235866+00:00", "trade", 12.075, 4.0]
["2026-10-02T16:49:41.566704+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:41.567070+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:42.052513+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:42.259535+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:43.086669+00:00", "trade", 12.07, 112.0]
["2026-10-02T16:49:43.086726+00:00", "trade", 12.07, 3.0]
["2026-10-02T16:49:43.615028+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:49:44.683701+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:46.023456+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:46.452406+00:00", "trade", 12.075, 5.0]
["2026-10-02T16:49:46.458901+00:00", "trade", 12.075, 8.0]
["2026-10-02T16:49:46.464913+00:00", "trade", 12.075, 76.0]
["2026-10-02T16:49:46.680706+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:49:46.680706+00:00", "trade", 12.07, 50.0]
["2026-10-02T16:49:46.680733+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:46.681174+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:46.710443+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:46.711185+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:46.711581+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:48.543700+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:49.368926+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:49:49.369025+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:49:49.369029+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:49:49.369119+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:49:49.369119+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:49:49.369237+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:49:49.369292+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:49:49.369298+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:49:49.369401+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:49:49.369523+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:49:49.369588+00:00", "trade", 12.07, 7.0]
["2026-10-02T16:49:49.369589+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:49:49.369589+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:49:49.369591+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:49:49.369594+00:00", "trade", 12.07, 400.0]
["2026-10-02T16:49:49.369615+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:49:49.369615+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:49:49.369618+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:49:49.369666+00:00", "trade", 12.07, 9.0]
["2026-10-02T16:49:49.369729+00:00", "trade", 12.07, 96.0]
["2026-10-02T16:49:49.369788+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:49:49.369929+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:49:49.369929+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:49:49.369929+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:49:49.369934+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:49:49.369934+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:49:49.369934+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:49:49.369934+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:49:49.369939+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:49:49.369939+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:49:49.369939+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:49:49.370245+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:49:49.370245+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:49:49.370334+00:00", "trade", 12.07, 300.0]
["2026-10-02T16:49:49.370370+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:49.370450+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:49.370510+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:49.370610+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:49.370650+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:49.371086+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:49.374916+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:49.378639+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:49.380228+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:49.381291+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:49.383027+00:00", "trade", 12.0699, 197.0]
["2026-10-02T16:49:49.383318+00:00", "trade", 12.0692, 94.0]
["2026-10-02T16:49:49.383469+00:00", "trade", 12.0689, 85.0]
["2026-10-02T16:49:49.574635+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:49.676587+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:49.895899+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:50.004875+00:00", "trade", 12.065, 1.0]
["2026-10-02T16:49:50.005049+00:00", "trade", 12.065, 3.0]
["2026-10-02T16:49:50.005765+00:00", "trade", 12.065, 20.0]
["2026-10-02T16:49:50.006015+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:50.006492+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:50.007173+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:50.252754+00:00", "trade", 12.065, 500.0]
["2026-10-02T16:49:50.628655+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:50.629121+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:50.629251+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:51.107633+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:51.161827+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:54.750105+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:55.595354+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:55.595394+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:55.726551+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:56.119364+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:56.979473+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:57.003009+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:59.553836+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:59.557350+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:49:59.604791+00:00", "trade", 12.065, 2.0]
["2026-10-02T16:49:59.604791+00:00", "trade", 12.065, 5.0]
["2026-10-02T16:49:59.604794+00:00", "trade", 12.065, 10.0]
["2026-10-02T16:49:59.604794+00:00", "trade", 12.065, 83.0]
["2026-10-02T16:50:00.001220+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:00.015910+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:00.107337+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:00.146710+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:00.248698+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:00.353856+00:00", "trade", 12.0634, 3097.0]
["2026-10-02T16:50:01.576426+00:00", "trade", 12.068, 100.0]
["2026-10-02T16:50:01.991149+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:03.329304+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:03.422897+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:03.426776+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:04.243068+00:00", "trade", 12.0687, 1.0]
["2026-10-02T16:50:04.394571+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:05.661590+00:00", "trade", 12.0687, 40.0]
["2026-10-02T16:50:06.031571+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:06.051854+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:06.118889+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:06.305607+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:06.306024+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:06.306054+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:06.306166+00:00", "trade", 12.06, 145.0]
["2026-10-02T16:50:06.308910+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:09.155852+00:00", "trade", 12.065, 500.0]
["2026-10-02T16:50:09.223516+00:00", "trade", 12.06, 1.0]
["2026-10-02T16:50:09.280769+00:00", "trade", 12.06, 5.0]
["2026-10-02T16:50:09.432047+00:00", "trade", 12.0636, 4.0]
["2026-10-02T16:50:09.433277+00:00", "trade", 12.0663, 10.0]
["2026-10-02T16:50:10.591867+00:00", "trade", 12.0673, 1.0]
["2026-10-02T16:50:10.596041+00:00", "trade", 12.0673, 3.0]
["2026-10-02T16:50:10.614631+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:50:10.805308+00:00", "trade", 12.0686, 200.0]
["2026-10-02T16:50:13.912586+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:15.431310+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:15.442873+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:16.486693+00:00", "trade", 12.0672, 3.0]
["2026-10-02T16:50:16.487907+00:00", "trade", 12.065, 2.0]
["2026-10-02T16:50:16.491576+00:00", "trade", 12.0672, 3.0]
["2026-10-02T16:50:16.803376+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:17.684766+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:17.685653+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:17.685693+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:17.685808+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:17.686169+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:17.758792+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:17.759233+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:17.762155+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:17.762596+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:17.982444+00:00", "trade", 12.067, 10.0]
["2026-10-02T16:50:17.983827+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:18.036001+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:18.110387+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:18.120672+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:18.800638+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:18.801294+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:18.801410+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:18.801415+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:18.801690+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:18.802362+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:18.811809+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:19.066525+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:19.066665+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:19.066665+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:19.066976+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:19.067136+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:19.098010+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:19.417499+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:21.157940+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:21.552257+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:22.034543+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:22.034904+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:22.149461+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:22.734362+00:00", "trade", 12.0646, 14.0]
["2026-10-02T16:50:22.738767+00:00", "trade", 12.0646, 6.0]
["2026-10-02T16:50:22.739236+00:00", "trade", 12.06, 476.0]
["2026-10-02T16:50:22.739504+00:00", "trade", 12.06, 400.0]
["2026-10-02T16:50:22.740517+00:00", "trade", 12.0646, 5.0]
["2026-10-02T16:50:22.742980+00:00", "trade", 12.0646, 36.0]
["2026-10-02T16:50:22.746995+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:50:23.047180+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:23.069999+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:23.666887+00:00", "trade", 12.065, 36.0]
["2026-10-02T16:50:23.828818+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:23.862366+00:00", "trade", 12.065, 47.0]
["2026-10-02T16:50:24.134898+00:00", "trade", 12.06, 95.0]
["2026-10-02T16:50:24.134935+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:50:24.134952+00:00", "trade", 12.06, 5.0]
["2026-10-02T16:50:24.135022+00:00", "trade", 12.06, 5.0]
["2026-10-02T16:50:24.135030+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:50:24.135045+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:50:24.135081+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:50:24.135086+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:50:24.135101+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:50:24.135226+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:24.135472+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:24.135482+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:24.135502+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:24.135627+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:24.135641+00:00", "trade", 12.055, 6.0]
["2026-10-02T16:50:24.135641+00:00", "trade", 12.055, 7.0]
["2026-10-02T16:50:24.135647+00:00", "trade", 12.055, 7.0]
["2026-10-02T16:50:24.135647+00:00", "trade", 12.055, 3.0]
["2026-10-02T16:50:24.135650+00:00", "trade", 12.055, 16.0]
["2026-10-02T16:50:24.135948+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:24.135948+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:24.136125+00:00", "trade", 12.055, 16.0]
["2026-10-02T16:50:24.136148+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:24.136158+00:00", "trade", 12.055, 6.0]
["2026-10-02T16:50:24.136158+00:00", "trade", 12.055, 7.0]
["2026-10-02T16:50:24.136161+00:00", "trade", 12.055, 8.0]
["2026-10-02T16:50:24.136161+00:00", "trade", 12.055, 7.0]
["2026-10-02T16:50:24.136164+00:00", "trade", 12.055, 5.0]
["2026-10-02T16:50:24.136164+00:00", "trade", 12.055, 3.0]
["2026-10-02T16:50:24.136194+00:00", "trade", 12.055, 16.0]
["2026-10-02T16:50:24.136197+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:50:24.136200+00:00", "trade", 12.055, 400.0]
["2026-10-02T16:50:24.136624+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:24.137325+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:50:24.137644+00:00", "trade", 12.055, 1000.0]
["2026-10-02T16:50:24.137872+00:00", "trade", 12.055, 500.0]
["2026-10-02T16:50:24.137953+00:00", "trade", 12.05, 100.0]
["2026-10-02T16:50:24.138783+00:00", "trade", 12.05, 400.0]
["2026-10-02T16:50:24.138795+00:00", "trade", 12.055, 102.0]
["2026-10-02T16:50:24.139685+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:50:24.140341+00:00", "trade", 12.055, 400.0]
["2026-10-02T16:50:24.143038+00:00", "trade", 12.055, 10.0]
["2026-10-02T16:50:24.143626+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:24.144758+00:00", "trade", 12.055, 10.0]
["2026-10-02T16:50:24.144798+00:00", "trade", 12.055, 10.0]
["2026-10-02T16:50:24.156226+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:24.161562+00:00", "trade", 12.06, 3.0]
["2026-10-02T16:50:24.162035+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:24.165197+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:24.165673+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:24.172490+00:00", "trade", 12.06, 4.0]
["2026-10-02T16:50:24.195267+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:50:24.196602+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:50:24.196611+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:50:24.273710+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:24.325208+00:00", "trade", 12.055, 21.0]
["2026-10-02T16:50:24.372321+00:00", "trade", 12.0663, 1.0]
["2026-10-02T16:50:24.404075+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:24.610902+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:24.987707+00:00", "trade", 12.0599, 500.0]
["2026-10-02T16:50:25.180188+00:00", "trade", 12.055, 3.0]
["2026-10-02T16:50:25.475120+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:25.475160+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:25.475421+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:25.475862+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:25.775885+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:26.155442+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:26.157442+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:26.187089+00:00", "trade", 12.055, 75.0]
["2026-10-02T16:50:27.181023+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:50:27.181029+00:00", "trade", 12.055, 9.0]
["2026-10-02T16:50:27.181038+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:50:27.181041+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:50:27.181044+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:50:27.181288+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:50:27.181495+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:50:27.181508+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:50:27.181516+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:50:27.181625+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:50:27.181656+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:27.181724+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:50:27.181977+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:27.182028+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:50:27.182894+00:00", "trade", 12.055, 36.0]
["2026-10-02T16:50:27.190649+00:00", "trade", 12.055, 100.0]
["2026-10-02T16:50:27.409543+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:28.730351+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:29.170702+00:00", "trade", 12.055, 121.0]
["2026-10-02T16:50:29.317318+00:00", "trade", 12.06, 1.0]
["2026-10-02T16:50:29.318033+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:29.318188+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:29.318229+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:29.335885+00:00", "trade", 12.0667, 20.0]
["2026-10-02T16:50:29.354004+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:29.369967+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:29.384859+00:00", "trade", 12.06, 325.0]
["2026-10-02T16:50:29.386994+00:00", "trade", 12.055, 11.0]
["2026-10-02T16:50:29.625037+00:00", "trade", 12.06, 215.0]
["2026-10-02T16:50:29.768321+00:00", "trade", 12.06, 747.0]
["2026-10-02T16:50:29.816633+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:29.816793+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:29.816839+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:29.817118+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:50:29.817154+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:29.817154+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:29.817475+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:30.001242+00:00", "quote", 12.05, 12.06]
["2026-10-02T16:50:30.990493+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:50:30.990498+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:50:30.990498+00:00", "trade", 12.06, 5.0]
["2026-10-02T16:50:30.990498+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:30.990498+00:00", "quote", 12.06, 12.06]
["2026-10-02T16:50:30.990503+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:30.990528+00:00", "trade", 12.0599, 144.0]
["2026-10-02T16:50:30.990563+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:30.990603+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:30.990613+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:30.990784+00:00", "trade", 12.06, 13.0]
["2026-10-02T16:50:30.990961+00:00", "trade", 12.06, 2.0]
["2026-10-02T16:50:30.991035+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:30.991035+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:30.991039+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:30.991039+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:30.991049+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:30.991055+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:30.991069+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:30.991069+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:30.991415+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:30.991455+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:30.991495+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:30.991535+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:30.991696+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:30.991788+00:00", "trade", 12.065, 3.0]
["2026-10-02T16:50:30.991856+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:30.994177+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:30.994177+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:30.994658+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:30.994893+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:30.994898+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:31.022614+00:00", "trade", 12.065, 300.0]
["2026-10-02T16:50:31.206922+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:31.207163+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:31.207644+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:31.210426+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:31.241977+00:00", "trade", 12.0661, 500.0]
["2026-10-02T16:50:31.243364+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:31.451343+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:31.451443+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:31.476583+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:31.476603+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:31.600708+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:31.706921+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:31.992018+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:32.037454+00:00", "trade", 12.065, 500.0]
["2026-10-02T16:50:32.091550+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:32.127350+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:32.127465+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:32.148620+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:32.189928+00:00", "trade", 12.065, 5.0]
["2026-10-02T16:50:32.189928+00:00", "trade", 12.065, 13.0]
["2026-10-02T16:50:32.190605+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:32.391257+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:32.595753+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:32.631564+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:50:32.631567+00:00", "trade", 12.065, 30.0]
["2026-10-02T16:50:32.632149+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:32.632773+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:50:32.637427+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:32.638149+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:32.638269+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:33.131747+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:33.505229+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:34.156723+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:34.157805+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:34.158221+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:35.034527+00:00", "trade", 12.065, 4.0]
["2026-10-02T16:50:35.041470+00:00", "trade", 12.065, 5.0]
["2026-10-02T16:50:35.048453+00:00", "trade", 12.065, 56.0]
["2026-10-02T16:50:35.054536+00:00", "trade", 12.065, 22.0]
["2026-10-02T16:50:35.073376+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:35.074244+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:35.078559+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:35.085761+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:35.103593+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:35.126412+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:35.128477+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:35.139594+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:35.143343+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:35.615941+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:50:35.617319+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:35.704616+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:36.187218+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:36.187690+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:36.576569+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:36.577035+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:37.304023+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:37.306138+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:37.885454+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:37.885935+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:38.305392+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:38.305833+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:42.046032+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:42.046133+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:42.046589+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:42.046589+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:42.047421+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:42.053370+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:42.195232+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:42.245587+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:42.328970+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:42.444786+00:00", "trade", 12.0665, 1.0]
["2026-10-02T16:50:43.068382+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:43.069460+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:44.023492+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:44.452480+00:00", "trade", 12.0655, 8.0]
["2026-10-02T16:50:45.490322+00:00", "trade", 12.065, 3.0]
["2026-10-02T16:50:46.692816+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:46.693122+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:46.693137+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:46.693337+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:46.697402+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:46.697993+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:46.792032+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:46.792232+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:47.808432+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:47.809941+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:49.509916+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:49.509996+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:49.510397+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:50.388038+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:50.388519+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:50.917366+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:50.917807+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:50.917972+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:51.050853+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:51.152788+00:00", "trade", 12.0634, 20.0]
["2026-10-02T16:50:51.154163+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:51.245115+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:53.158542+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:53.743252+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:53.743688+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:53.876379+00:00", "trade", 12.0655, 15.0]
["2026-10-02T16:50:53.974531+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:53.975007+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:54.092562+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:54.093043+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:54.110846+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:50:54.204107+00:00", "trade", 12.065, 1000.0]
["2026-10-02T16:50:54.222636+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:54.222942+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:54.501569+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:54.731819+00:00", "trade", 12.0653, 4.0]
["2026-10-02T16:50:54.736206+00:00", "trade", 12.0653, 2.0]
["2026-10-02T16:50:55.041712+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:56.270829+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:56.447729+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:56.577252+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:56.577768+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:56.695673+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:56.953937+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:57.032109+00:00", "trade", 12.0634, 1.0]
["2026-10-02T16:50:57.035762+00:00", "trade", 12.0634, 7.0]
["2026-10-02T16:50:57.038580+00:00", "trade", 12.0634, 6.0]
["2026-10-02T16:50:57.664361+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:50:57.665007+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:57.665042+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:57.665047+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:57.665282+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:57.666445+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:57.667082+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:57.734789+00:00", "trade", 12.0661, 1.0]
["2026-10-02T16:50:58.667730+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:50:58.705304+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:00.001284+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:00.214912+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:01.278062+00:00", "trade", 12.0699, 500.0]
["2026-10-02T16:51:01.832476+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:02.532189+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:02.544328+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:02.544348+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:02.544353+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:02.544809+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:02.544814+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:02.732971+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:03.052160+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:03.053573+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:03.053633+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:03.150228+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:03.414812+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:03.415037+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:03.415639+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:03.692602+00:00", "trade", 12.0599, 1.0]
["2026-10-02T16:51:03.694000+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:51:03.694005+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:03.694361+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:03.694433+00:00", "trade", 12.065, 109.0]
["2026-10-02T16:51:04.605371+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:04.618272+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:04.619324+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:05.248630+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:05.248638+00:00", "trade", 12.07, 4.0]
["2026-10-02T16:51:05.249111+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:05.249111+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:05.327056+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:05.382553+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:05.722976+00:00", "trade", 12.065, 2.0]
["2026-10-02T16:51:05.730560+00:00", "trade", 12.065, 3.0]
["2026-10-02T16:51:05.736647+00:00", "trade", 12.065, 13.0]
["2026-10-02T16:51:05.754999+00:00", "trade", 12.0657, 23.0]
["2026-10-02T16:51:06.413734+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:06.414360+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:06.416119+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:06.420370+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:06.461703+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:06.572581+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:06.612271+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:06.660565+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:06.684728+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:07.940668+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:07.947745+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:07.948827+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:08.224653+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:09.462107+00:00", "trade", 12.06, 1.0]
["2026-10-02T16:51:10.583960+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:10.726689+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:11.392251+00:00", "trade", 12.0634, 3.0]
["2026-10-02T16:51:12.119344+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:12.119559+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:14.447497+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:15.024288+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:16.264971+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:18.112006+00:00", "trade", 12.0658, 10.0]
["2026-10-02T16:51:19.174631+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:19.222680+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:20.437126+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:20.482785+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:21.044390+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:21.232317+00:00", "trade", 12.07, 5.0]
["2026-10-02T16:51:21.232320+00:00", "trade", 12.07, 5.0]
["2026-10-02T16:51:21.232324+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:51:21.232324+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:51:21.232326+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:51:21.232329+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:51:21.232332+00:00", "trade", 12.07, 6.0]
["2026-10-02T16:51:21.232336+00:00", "trade", 12.07, 500.0]
["2026-10-02T16:51:21.232339+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:51:21.232339+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:51:21.232342+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:51:21.232342+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:51:21.232372+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:51:21.232372+00:00", "trade", 12.07, 20.0]
["2026-10-02T16:51:21.232378+00:00", "trade", 12.07, 12.0]
["2026-10-02T16:51:21.232378+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:51:21.232378+00:00", "trade", 12.07, 80.0]
["2026-10-02T16:51:21.232384+00:00", "trade", 12.07, 4.0]
["2026-10-02T16:51:21.232384+00:00", "trade", 12.07, 20.0]
["2026-10-02T16:51:21.232512+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:51:21.232517+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:51:21.232597+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:51:21.232597+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:51:21.232627+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:51:21.232687+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:51:21.232727+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:21.232737+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:21.233009+00:00", "trade", 12.075, 2.0]
["2026-10-02T16:51:21.233048+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:21.233048+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:21.233087+00:00", "trade", 12.07, 95.0]
["2026-10-02T16:51:21.233143+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:21.233249+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:21.233294+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:21.233634+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:51:21.233640+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:21.234076+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:21.234080+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:21.235724+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:21.235785+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:21.236441+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:21.236441+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:21.238205+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:51:21.239922+00:00", "trade", 12.07, 300.0]
["2026-10-02T16:51:21.242683+00:00", "trade", 12.07, 300.0]
["2026-10-02T16:51:21.243164+00:00", "trade", 12.07, 225.0]
["2026-10-02T16:51:21.255517+00:00", "trade", 12.07, 74.0]
["2026-10-02T16:51:21.282074+00:00", "trade", 12.075, 295.0]
["2026-10-02T16:51:21.282125+00:00", "trade", 12.075, 168.0]
["2026-10-02T16:51:21.333351+00:00", "trade", 12.075, 3.0]
["2026-10-02T16:51:21.589741+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:21.946774+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:21.947215+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:22.056952+00:00", "trade", 12.0732, 500.0]
["2026-10-02T16:51:22.242577+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:22.331007+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:22.331038+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:22.353304+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:51:22.447244+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:22.693960+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:22.698797+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:22.706269+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:22.706385+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:22.707389+00:00", "trade", 12.075, 1.0]
["2026-10-02T16:51:22.723781+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:22.776145+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:22.899122+00:00", "trade", 12.075, 2.0]
["2026-10-02T16:51:22.899137+00:00", "trade", 12.075, 2.0]
["2026-10-02T16:51:23.011869+00:00", "trade", 12.0627, 10.0]
["2026-10-02T16:51:23.145338+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:23.146034+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:23.277732+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:25.153210+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:51:25.153210+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:51:25.154177+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:25.154177+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:25.154653+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:25.155099+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:25.155139+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:25.254691+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:25.461763+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:25.462239+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:25.462274+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:25.605565+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:25.605575+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:25.691696+00:00", "trade", 12.0658, 4.0]
["2026-10-02T16:51:25.692627+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:25.696382+00:00", "trade", 12.0658, 29.0]
["2026-10-02T16:51:25.697418+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:25.967726+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:26.872026+00:00", "trade", 12.0666, 45.0]
["2026-10-02T16:51:27.724115+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:27.731257+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:27.745415+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:27.989179+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:27.989661+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:27.992636+00:00", "trade", 12.0642, 1.0]
["2026-10-02T16:51:28.198552+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:28.198627+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:28.199028+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:28.235986+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:28.240843+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:28.241304+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:28.246426+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:28.574768+00:00", "trade", 12.0701, 144.0]
["2026-10-02T16:51:28.617027+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:28.624134+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:29.504629+00:00", "trade", 12.075, 215.0]
["2026-10-02T16:51:29.961424+00:00", "trade", 12.0701, 500.0]
["2026-10-02T16:51:30.001316+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:30.682325+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:31.754934+00:00", "trade", 12.075, 146.0]
["2026-10-02T16:51:31.755018+00:00", "trade", 12.075, 124.0]
["2026-10-02T16:51:31.755105+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:31.755205+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:51:31.755445+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:31.756082+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:31.756523+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:31.758523+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:31.758964+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:31.759445+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:31.792178+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:31.793656+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:31.846432+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:31.851353+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:31.884753+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:32.102555+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:32.103874+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:32.104119+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:32.104315+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:32.104756+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:32.104796+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:32.104876+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:32.107066+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:32.302190+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:32.659699+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:32.682168+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:33.293550+00:00", "trade", 12.0633, 100.0]
["2026-10-02T16:51:33.294984+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:33.295425+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:33.498533+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:33.614247+00:00", "trade", 12.07, 7.0]
["2026-10-02T16:51:33.615250+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:33.615341+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:33.615767+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:33.616969+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:34.667631+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:35.460170+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:35.786756+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:35.787232+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:35.916149+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:35.916951+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:35.921316+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:36.236936+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:38.246672+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:38.246681+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:51:38.247113+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:38.247194+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:38.526086+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:40.473064+00:00", "trade", 12.0633, 30.0]
["2026-10-02T16:51:41.834900+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:41.835361+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:41.857809+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:42.014483+00:00", "trade", 12.0703, 1.0]
["2026-10-02T16:51:42.520043+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:42.520435+00:00", "trade", 12.07, 6.0]
["2026-10-02T16:51:42.521319+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:51:43.828157+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:43.828999+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:43.829971+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:43.831049+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:46.311605+00:00", "trade", 12.07, 6.0]
["2026-10-02T16:51:46.312652+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:46.472473+00:00", "trade", 12.0633, 300.0]
["2026-10-02T16:51:46.476685+00:00", "trade", 12.0633, 200.0]
["2026-10-02T16:51:47.269766+00:00", "trade", 12.0657, 100.0]
["2026-10-02T16:51:47.984610+00:00", "trade", 12.07, 17.0]
["2026-10-02T16:51:49.059584+00:00", "trade", 12.07, 4.0]
["2026-10-02T16:51:51.253304+00:00", "trade", 12.0703, 1.0]
["2026-10-02T16:51:51.258846+00:00", "trade", 12.0703, 1.0]
["2026-10-02T16:51:52.130371+00:00", "trade", 12.0663, 43.0]
["2026-10-02T16:51:53.387590+00:00", "trade", 12.07, 1.0]
["2026-10-02T16:51:53.387591+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:53.387593+00:00", "trade", 12.07, 188.0]
["2026-10-02T16:51:53.387596+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:51:53.387665+00:00", "trade", 12.07, 300.0]
["2026-10-02T16:51:53.387668+00:00", "trade", 12.07, 1.0]
["2026-10-02T16:51:53.387668+00:00", "trade", 12.07, 312.0]
["2026-10-02T16:51:53.387671+00:00", "trade", 12.07, 27.0]
["2026-10-02T16:51:53.387671+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:51:53.387791+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:53.387794+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:51:53.387796+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:51:53.387798+00:00", "trade", 12.07, 10.0]
["2026-10-02T16:51:53.387801+00:00", "trade", 12.07, 400.0]
["2026-10-02T16:51:53.387801+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:51:53.387816+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:51:53.387922+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:51:53.387942+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:51:53.388173+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:51:53.388177+00:00", "trade", 12.07, 93.0]
["2026-10-02T16:51:53.388177+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:51:53.388177+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:51:53.388182+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:51:53.388182+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:51:53.388187+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:51:53.388193+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:51:53.388197+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:51:53.388207+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:51:53.388242+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:51:53.388318+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:51:53.388324+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:51:53.388358+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:53.388408+00:00", "trade", 12.075, 4.0]
["2026-10-02T16:51:53.388514+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:53.388593+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:53.388713+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:53.388889+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:53.388914+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:53.389034+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:53.391154+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:53.391595+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:53.391876+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:53.447814+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:53.448255+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:53.619808+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:53.627306+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:53.689132+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:53.890676+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:54.135398+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:54.237978+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:51:54.370960+00:00", "trade", 12.0681, 500.0]
["2026-10-02T16:51:54.408086+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:55.743274+00:00", "trade", 12.0661, 1.0]
["2026-10-02T16:51:56.037358+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:56.039699+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:56.123488+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:56.393935+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:57.253253+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:57.255087+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:57.381292+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:51:58.372338+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:51:58.372429+00:00", "trade", 12.065, 137.0]
["2026-10-02T16:51:58.372744+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:52:00.001344+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:52:01.554922+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:52:01.556762+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:52:04.665423+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:52:04.665488+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:52:04.665614+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:52:04.671336+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:52:04.672987+00:00", "trade", 12.0654, 300.0]
["2026-10-02T16:52:04.675342+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:52:04.675393+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:52:04.675783+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:52:04.715853+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:52:04.715953+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:52:04.754049+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:52:04.754490+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:52:04.980202+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:52:04.980497+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:52:04.986431+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:52:04.986952+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:52:04.987424+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:52:05.071768+00:00", "trade", 12.065, 345.0]
["2026-10-02T16:52:05.186111+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:52:05.186592+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:52:05.315674+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:52:05.323633+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:52:05.324079+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:52:05.324520+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:52:05.521297+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:52:05.521383+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:52:06.831391+00:00", "trade", 12.0696, 2.0]
["2026-10-02T16:52:06.889504+00:00", "trade", 12.065, 500.0]
["2026-10-02T16:52:07.401872+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:52:07.577113+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:52:07.622625+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:52:07.622625+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:52:07.622628+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:52:07.622632+00:00", "trade", 12.07, 300.0]
["2026-10-02T16:52:07.622635+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:52:07.622635+00:00", "trade", 12.07, 20.0]
["2026-10-02T16:52:07.622641+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:52:07.622762+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:52:07.622772+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:52:07.622845+00:00", "trade", 12.07, 20.0]
["2026-10-02T16:52:07.622848+00:00", "trade", 12.07, 20.0]
["2026-10-02T16:52:07.622872+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:52:07.622883+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:52:07.623133+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:52:07.623153+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:52:07.623188+00:00", "trade", 12.07, 300.0]
["2026-10-02T16:52:07.623209+00:00", "trade", 12.07, 400.0]
["2026-10-02T16:52:07.623213+00:00", "trade", 12.07, 1700.0]
["2026-10-02T16:52:07.623218+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:52:07.623218+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:52:07.623218+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:52:07.623218+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:52:07.623223+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:52:07.623223+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:52:07.623233+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:52:07.623258+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:07.623423+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:07.623544+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:07.623649+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:07.623769+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:07.623799+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:07.623889+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:07.624325+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:07.625163+00:00", "trade", 12.07, 180.0]
["2026-10-02T16:52:07.625476+00:00", "trade", 12.07, 120.0]
["2026-10-02T16:52:07.626004+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:07.626264+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:52:07.626621+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:07.627423+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:07.631415+00:00", "trade", 12.07, 600.0]
["2026-10-02T16:52:07.632395+00:00", "trade", 12.07, 600.0]
["2026-10-02T16:52:07.641386+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:07.641822+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:08.218132+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:08.218147+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:08.218412+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:08.218693+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:08.283968+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:08.349494+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:08.410469+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:08.410559+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:08.421353+00:00", "trade", 12.075, 500.0]
["2026-10-02T16:52:08.422342+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:08.487406+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:08.488023+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:10.542498+00:00", "trade", 12.075, 41.0]
["2026-10-02T16:52:10.546718+00:00", "trade", 12.075, 1.0]
["2026-10-02T16:52:10.551364+00:00", "trade", 12.075, 1.0]
["2026-10-02T16:52:12.071711+00:00", "trade", 12.0661, 16.0]
["2026-10-02T16:52:12.195394+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:12.195830+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:13.021256+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:52:13.021275+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:52:13.021323+00:00", "trade", 12.08, 20.0]
["2026-10-02T16:52:13.021323+00:00", "trade", 12.08, 40.0]
["2026-10-02T16:52:13.021329+00:00", "trade", 12.08, 500.0]
["2026-10-02T16:52:13.021329+00:00", "trade", 12.08, 20.0]
["2026-10-02T16:52:13.021350+00:00", "trade", 12.08, 260.0]
["2026-10-02T16:52:13.021350+00:00", "trade", 12.08, 20.0]
["2026-10-02T16:52:13.021353+00:00", "trade", 12.08, 4.0]
["2026-10-02T16:52:13.021362+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:13.021402+00:00", "quote", 12.08, 12.08]
["2026-10-02T16:52:13.021422+00:00", "quote", 12.08, 12.08]
["2026-10-02T16:52:13.021492+00:00", "quote", 12.08, 12.08]
["2026-10-02T16:52:13.021502+00:00", "quote", 12.08, 12.08]
["2026-10-02T16:52:13.021527+00:00", "quote", 12.08, 12.08]
["2026-10-02T16:52:13.021552+00:00", "quote", 12.08, 12.08]
["2026-10-02T16:52:13.021617+00:00", "quote", 12.08, 12.08]
["2026-10-02T16:52:13.021617+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:13.021633+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:13.021638+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:13.021638+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:13.021638+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:13.021643+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:13.021652+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:13.021667+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:13.021966+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:52:13.022058+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:13.022098+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:13.022098+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:13.022224+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:13.022294+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:13.022379+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:13.022404+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:13.022404+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:13.022695+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:13.022775+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:13.023136+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:13.023366+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:13.026273+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:13.028116+00:00", "trade", 12.08, 800.0]
["2026-10-02T16:52:13.110443+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:13.523300+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:13.523941+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:15.378935+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:15.379376+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:15.379932+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:17.357541+00:00", "trade", 12.0666, 6.0]
["2026-10-02T16:52:17.363483+00:00", "trade", 12.0666, 10.0]
["2026-10-02T16:52:17.873769+00:00", "trade", 12.0665, 100.0]
["2026-10-02T16:52:18.154071+00:00", "trade", 12.0664, 100.0]
["2026-10-02T16:52:18.829434+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:52:19.276648+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:19.886663+00:00", "trade", 12.085, 1.0]
["2026-10-02T16:52:20.791095+00:00", "trade", 12.085, 6.0]
["2026-10-02T16:52:20.795338+00:00", "trade", 12.085, 8.0]
["2026-10-02T16:52:20.799747+00:00", "trade", 12.085, 33.0]
["2026-10-02T16:52:20.803927+00:00", "trade", 12.085, 169.0]
["2026-10-02T16:52:20.808900+00:00", "trade", 12.085, 5.0]
["2026-10-02T16:52:21.493396+00:00", "trade", 12.085, 199.0]
["2026-10-02T16:52:21.512645+00:00", "trade", 12.085, 25.0]
["2026-10-02T16:52:21.762443+00:00", "trade", 12.0666, 100.0]
["2026-10-02T16:52:21.799614+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:21.882521+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:22.280995+00:00", "trade", 12.0733, 6.0]
["2026-10-02T16:52:23.579604+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:23.579810+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:23.579850+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:23.581890+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:23.582451+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:23.582456+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:23.585914+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:23.611370+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:23.689676+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:24.149365+00:00", "trade", 12.085, 345.0]
["2026-10-02T16:52:24.150035+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:24.150035+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:24.150110+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:24.437498+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:24.962596+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:24.963603+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:24.966180+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:24.972530+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:24.972981+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:25.034402+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:25.037239+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:25.150483+00:00", "trade", 12.09, 5.0]
["2026-10-02T16:52:25.241173+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:25.241281+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:52:25.241865+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:25.242170+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:25.242351+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:25.967033+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:25.967033+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:26.519471+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:26.520921+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:52:26.521005+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:27.799172+00:00", "trade", 12.0802, 4500.0]
["2026-10-02T16:52:28.017302+00:00", "trade", 12.0801, 500.0]
["2026-10-02T16:52:28.214366+00:00", "trade", 12.08, 200.0]
["2026-10-02T16:52:28.812018+00:00", "trade", 12.068, 1.0]
["2026-10-02T16:52:29.030746+00:00", "trade", 12.08, 33.0]
["2026-10-02T16:52:29.031220+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:30.001371+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:30.456901+00:00", "trade", 12.08, 23.0]
["2026-10-02T16:52:30.456989+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:30.457841+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:30.458118+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:52:30.459725+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:30.460522+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:30.474342+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:52:30.474967+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:30.475047+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:30.475247+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:30.475252+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:30.477132+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:30.484494+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:30.528945+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:31.457613+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:52:31.458569+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:31.458609+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:31.567644+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:32.077350+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:32.458575+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:52:32.459573+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:32.459573+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:32.459613+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:32.488106+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:32.527475+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:32.714627+00:00", "trade", 12.08, 1.0]
["2026-10-02T16:52:34.880696+00:00", "trade", 12.0734, 3.0]
["2026-10-02T16:52:35.731399+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:36.155617+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:36.355181+00:00", "trade", 12.0799, 3.0]
["2026-10-02T16:52:36.631836+00:00", "trade", 12.0685, 100.0]
["2026-10-02T16:52:37.147434+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:38.068598+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:38.068879+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:38.458572+00:00", "trade", 12.0734, 1.0]
["2026-10-02T16:52:38.965710+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:38.988655+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:39.062120+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:39.672780+00:00", "trade", 12.08, 6.0]
["2026-10-02T16:52:40.036079+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:40.434140+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:40.438526+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:40.438536+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:40.439127+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:40.582693+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:44.512945+00:00", "trade", 12.0678, 100.0]
["2026-10-02T16:52:45.031897+00:00", "trade", 12.0747, 4.0]
["2026-10-02T16:52:45.195802+00:00", "trade", 12.0681, 64.0]
["2026-10-02T16:52:45.327593+00:00", "trade", 12.08, 6.0]
["2026-10-02T16:52:45.856824+00:00", "trade", 12.0747, 1.0]
["2026-10-02T16:52:45.861912+00:00", "trade", 12.0747, 3.0]
["2026-10-02T16:52:49.784061+00:00", "trade", 12.081, 157.0]
["2026-10-02T16:52:49.784311+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:52:49.784327+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:52:49.784329+00:00", "trade", 12.08, 300.0]
["2026-10-02T16:52:49.784447+00:00", "quote", 12.08, 12.08]
["2026-10-02T16:52:49.784497+00:00", "quote", 12.08, 12.08]
["2026-10-02T16:52:49.784512+00:00", "quote", 12.08, 12.08]
["2026-10-02T16:52:49.784568+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:49.784572+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:52:49.784858+00:00", "quote", 12.08, 12.08]
["2026-10-02T16:52:49.784945+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:52:49.784948+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:49.785002+00:00", "trade", 12.08, 2.0]
["2026-10-02T16:52:49.785122+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:52:49.785259+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:49.785273+00:00", "trade", 12.0801, 100.0]
["2026-10-02T16:52:49.785284+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:49.785404+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:49.785444+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:49.785484+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:49.785565+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:49.785565+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:49.785605+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:49.785645+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:49.785682+00:00", "trade", 12.075, 130.0]
["2026-10-02T16:52:49.785685+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:49.785845+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:49.786172+00:00", "trade", 12.07, 343.0]
["2026-10-02T16:52:49.787685+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:49.787805+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:49.788126+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:49.788286+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:49.788567+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:49.790508+00:00", "trade", 12.075, 400.0]
["2026-10-02T16:52:49.791428+00:00", "trade", 12.075, 300.0]
["2026-10-02T16:52:49.870953+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:49.870953+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:49.920250+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:50.012213+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:52:50.013281+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:50.324300+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:50.564025+00:00", "trade", 12.075, 4500.0]
["2026-10-02T16:52:50.564767+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:52:50.565458+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:50.565463+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:50.565498+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:50.565979+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:50.719284+00:00", "trade", 12.075, 500.0]
["2026-10-02T16:52:51.255852+00:00", "trade", 12.0687, 1.0]
["2026-10-02T16:52:51.258044+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:52:52.258877+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:52:52.258880+00:00", "trade", 12.075, 89.0]
["2026-10-02T16:52:52.259135+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:52:52.259349+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:52:52.259457+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:52:52.260171+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:52.260786+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:52:52.260867+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:52:53.828803+00:00", "trade", 12.08, 119.0]
["2026-10-02T16:52:57.332547+00:00", "trade", 12.0699, 100.0]
["2026-10-02T16:52:58.261899+00:00", "trade", 12.075, 4.0]
["2026-10-02T16:52:58.373579+00:00", "trade", 12.0743, 2.0]
["2026-10-02T16:52:58.450601+00:00", "trade", 12.0689, 1.0]
["2026-10-02T16:52:59.326540+00:00", "trade", 12.0689, 1.0]
["2026-10-02T16:53:00.001394+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:00.907241+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:00.907301+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:00.997113+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:53:00.997531+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:00.997691+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:00.998648+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:00.999410+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:01.204097+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:01.309031+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:01.413043+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:01.872628+00:00", "trade", 12.0684, 25.0]
["2026-10-02T16:53:02.479275+00:00", "trade", 12.0743, 2.0]
["2026-10-02T16:53:02.481011+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:02.481773+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:02.683237+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:03.825266+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:04.250677+00:00", "trade", 12.075, 83.0]
["2026-10-02T16:53:04.523034+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:04.523064+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:04.523069+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:04.523355+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:04.523515+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:04.693449+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:04.952770+00:00", "trade", 12.0684, 10.0]
["2026-10-02T16:53:04.958069+00:00", "trade", 12.0684, 2.0]
["2026-10-02T16:53:04.959176+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:05.411821+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:05.412774+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:06.019145+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:06.019641+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:06.020082+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:06.020523+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:06.076822+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:06.172018+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:53:06.172915+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:06.441098+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:07.414078+00:00", "trade", 12.0763, 10.0]
["2026-10-02T16:53:07.502405+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:07.512327+00:00", "trade", 12.0699, 13.0]
["2026-10-02T16:53:07.513246+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:07.513251+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:07.513331+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:07.513331+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:07.513366+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:07.513687+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:07.697910+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:08.631934+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:08.772934+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:09.073518+00:00", "trade", 12.0684, 100.0]
["2026-10-02T16:53:09.854169+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:11.507549+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:11.507584+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:11.507984+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:11.508345+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:11.508907+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:11.509423+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:11.712080+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:12.913259+00:00", "trade", 12.0684, 1.0]
["2026-10-02T16:53:13.723465+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:14.343148+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:14.343629+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:14.348430+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:14.430099+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:16.252370+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:16.358352+00:00", "trade", 12.075, 2.0]
["2026-10-02T16:53:16.855719+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:16.856035+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:16.884638+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:16.885374+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:17.460675+00:00", "trade", 12.0694, 100.0]
["2026-10-02T16:53:18.066597+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:18.067038+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:18.373897+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:19.010906+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:19.131864+00:00", "trade", 12.0704, 7.0]
["2026-10-02T16:53:20.094576+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:20.095052+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:20.162928+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:53:20.163916+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:20.706097+00:00", "trade", 12.069, 1.0]
["2026-10-02T16:53:21.032044+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:21.032079+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:21.036324+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:21.137755+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:21.141600+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:21.491391+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:22.025654+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:53:22.026523+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:22.026563+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:22.026683+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:22.123558+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:22.481795+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:24.392916+00:00", "trade", 12.0699, 41.0]
["2026-10-02T16:53:25.453666+00:00", "trade", 12.0685, 24.0]
["2026-10-02T16:53:25.455282+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:25.455517+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:25.457497+00:00", "trade", 12.0685, 2.0]
["2026-10-02T16:53:25.459066+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:53:25.459127+00:00", "trade", 12.07, 150.0]
["2026-10-02T16:53:25.459722+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:25.653346+00:00", "trade", 12.0699, 100.0]
["2026-10-02T16:53:26.023691+00:00", "trade", 12.07, 5.0]
["2026-10-02T16:53:26.024344+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:26.024384+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:26.024985+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:26.025467+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:26.025702+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:26.025822+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:26.355937+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:26.714652+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:53:26.715166+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:26.715206+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:26.715464+00:00", "trade", 12.07, 6.0]
["2026-10-02T16:53:26.727334+00:00", "trade", 12.07, 6.0]
["2026-10-02T16:53:26.799236+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:27.126664+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:27.625394+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:27.638069+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:28.707176+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:53:30.001427+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:30.582021+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:30.582026+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:30.700422+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:30.818984+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:30.819305+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:30.819573+00:00", "trade", 12.07, 300.0]
["2026-10-02T16:53:30.820182+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:30.820182+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:30.820187+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:30.820222+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:30.858456+00:00", "trade", 12.07, 6.0]
["2026-10-02T16:53:30.859796+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:30.891258+00:00", "trade", 12.07, 11.0]
["2026-10-02T16:53:30.925938+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:32.030774+00:00", "trade", 12.075, 6.0]
["2026-10-02T16:53:32.031919+00:00", "trade", 12.075, 3.0]
["2026-10-02T16:53:32.038917+00:00", "trade", 12.075, 9.0]
["2026-10-02T16:53:32.045987+00:00", "trade", 12.075, 32.0]
["2026-10-02T16:53:32.055676+00:00", "trade", 12.075, 162.0]
["2026-10-02T16:53:32.066183+00:00", "trade", 12.075, 1.0]
["2026-10-02T16:53:32.070883+00:00", "trade", 12.075, 1.0]
["2026-10-02T16:53:32.078644+00:00", "trade", 12.075, 6.0]
["2026-10-02T16:53:32.628424+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:53:32.638238+00:00", "trade", 12.07, 6.0]
["2026-10-02T16:53:32.638257+00:00", "trade", 12.07, 2100.0]
["2026-10-02T16:53:32.638259+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:53:32.638262+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:53:32.638267+00:00", "trade", 12.07, 12.0]
["2026-10-02T16:53:32.638267+00:00", "trade", 12.07, 5.0]
["2026-10-02T16:53:32.638272+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:53:32.638272+00:00", "trade", 12.07, 2.0]
["2026-10-02T16:53:32.638275+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:53:32.638275+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:53:32.638292+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:53:32.638296+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:53:32.638296+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:53:32.638298+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:53:32.638301+00:00", "trade", 12.07, 16.0]
["2026-10-02T16:53:32.638338+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:53:32.638383+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:53:32.638383+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:53:32.638393+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:53:32.638418+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:53:32.638483+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:53:32.638488+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:53:32.638493+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:53:32.638494+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:53:32.638497+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:53:32.638548+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:53:32.638613+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:32.638718+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:32.638814+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:32.638834+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:32.638839+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:32.638849+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:32.638894+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:32.638999+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:32.639019+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:32.639049+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:32.639054+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:32.639094+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:32.639094+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:32.639094+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:32.639134+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:32.639134+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:32.639175+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:32.639205+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:32.639255+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:32.639295+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:32.639350+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:32.639470+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:32.639470+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:32.639651+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:32.639906+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:32.641335+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:32.645710+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:32.646417+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:32.685436+00:00", "trade", 12.065, 500.0]
["2026-10-02T16:53:32.686512+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:32.686547+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:33.126413+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:33.265854+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:33.267012+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:33.394199+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:33.600450+00:00", "trade", 12.0691, 31.0]
["2026-10-02T16:53:33.997894+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:34.030226+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:35.432593+00:00", "trade", 12.0707, 76.0]
["2026-10-02T16:53:35.696330+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:36.967942+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:36.968343+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:36.969421+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:37.038044+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:37.249672+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:39.553569+00:00", "trade", 12.065, 17.0]
["2026-10-02T16:53:40.684106+00:00", "trade", 12.065, 82.0]
["2026-10-02T16:53:41.594679+00:00", "trade", 12.0699, 100.0]
["2026-10-02T16:53:42.761521+00:00", "trade", 12.0699, 1.0]
["2026-10-02T16:53:43.250612+00:00", "trade", 12.069, 100.0]
["2026-10-02T16:53:44.192761+00:00", "trade", 12.0699, 27.0]
["2026-10-02T16:53:44.395038+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:44.530360+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:47.995039+00:00", "trade", 12.065, 2.0]
["2026-10-02T16:53:48.658320+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:48.658416+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:48.684355+00:00", "trade", 12.065, 200.0]
["2026-10-02T16:53:48.685189+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:48.742456+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:53:49.743571+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:53:49.743580+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:53:49.743602+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:53:49.743821+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:53:49.744110+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:53:49.744110+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:53:49.744128+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:53:49.744377+00:00", "trade", 12.065, 124.0]
["2026-10-02T16:53:49.744853+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:49.745574+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:50.236431+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:50.374900+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:51.830375+00:00", "trade", 12.07, 95.0]
["2026-10-02T16:53:51.830393+00:00", "trade", 12.07, 95.0]
["2026-10-02T16:53:51.830462+00:00", "trade", 12.07, 95.0]
["2026-10-02T16:53:51.830820+00:00", "trade", 12.07, 95.0]
["2026-10-02T16:53:51.830878+00:00", "trade", 12.07, 95.0]
["2026-10-02T16:53:51.839656+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:51.840222+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:51.840317+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:51.842533+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:51.843049+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:51.843370+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:51.844036+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:51.844071+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:51.844127+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:51.851639+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:51.853388+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:51.877080+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:51.940346+00:00", "trade", 12.065, 429.0]
["2026-10-02T16:53:51.941343+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:51.941563+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:51.947211+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:52.005776+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:52.006232+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:52.016499+00:00", "trade", 12.065, 325.0]
["2026-10-02T16:53:52.017504+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:52.017945+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:52.172988+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:52.173083+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:52.243310+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:52.245505+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:52.832019+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:53.288399+00:00", "trade", 12.0677, 100.0]
["2026-10-02T16:53:53.544152+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:54.380099+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:54.380880+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:55.474619+00:00", "trade", 12.065, 500.0]
["2026-10-02T16:53:55.807175+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:55.816868+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:56.206905+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:57.130335+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:57.825772+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:58.139663+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:58.521385+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:58.522343+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:58.527310+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:59.009832+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:59.062902+00:00", "trade", 12.0684, 1.0]
["2026-10-02T16:53:59.630642+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:59.631023+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:53:59.633889+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:00.001443+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:00.313984+00:00", "trade", 12.065, 200.0]
["2026-10-02T16:54:00.808571+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:00.934330+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:02.209244+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:54:02.210297+00:00", "trade", 12.065, 124.0]
["2026-10-02T16:54:02.554098+00:00", "trade", 12.0699, 1.0]
["2026-10-02T16:54:02.754902+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:02.755363+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:02.762141+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:54:02.762616+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:54:02.763086+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:02.763242+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:02.763447+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:02.763683+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:02.763843+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:03.592297+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:03.598427+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:04.513548+00:00", "trade", 12.0696, 23.0]
["2026-10-02T16:54:05.168767+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:54:05.169512+00:00", "trade", 12.065, 6.0]
["2026-10-02T16:54:06.903967+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:06.904469+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:07.425423+00:00", "trade", 12.0679, 4.0]
["2026-10-02T16:54:07.430811+00:00", "trade", 12.0679, 6.0]
["2026-10-02T16:54:07.749156+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:07.825067+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:07.890391+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:54:07.891239+00:00", "trade", 12.065, 115.0]
["2026-10-02T16:54:07.891855+00:00", "trade", 12.065, 150.0]
["2026-10-02T16:54:07.891991+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:07.892472+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:08.804269+00:00", "trade", 12.0696, 1.0]
["2026-10-02T16:54:09.472264+00:00", "trade", 12.0679, 3.0]
["2026-10-02T16:54:10.417738+00:00", "trade", 12.0656, 76.0]
["2026-10-02T16:54:10.475710+00:00", "trade", 12.0665, 2.0]
["2026-10-02T16:54:11.044337+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:11.045856+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:11.441837+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:54:11.712703+00:00", "trade", 12.0678, 2.0]
["2026-10-02T16:54:11.718254+00:00", "trade", 12.0678, 1.0]
["2026-10-02T16:54:11.720768+00:00", "trade", 12.0678, 1.0]
["2026-10-02T16:54:12.000760+00:00", "trade", 12.0696, 1.0]
["2026-10-02T16:54:12.729587+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:13.038467+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:13.038512+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:13.038827+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:13.040627+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:13.041619+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:13.041905+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:14.452809+00:00", "trade", 12.0678, 1.0]
["2026-10-02T16:54:14.966174+00:00", "trade", 12.0689, 29.0]
["2026-10-02T16:54:15.027396+00:00", "trade", 12.065, 500.0]
["2026-10-02T16:54:15.028792+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:15.029273+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:15.090363+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:15.090849+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:15.414719+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:16.018038+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:54:16.080256+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:16.080737+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:16.167804+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:16.215061+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:17.846127+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:18.158152+00:00", "trade", 12.065, 4.0]
["2026-10-02T16:54:18.159304+00:00", "trade", 12.065, 1.0]
["2026-10-02T16:54:18.159454+00:00", "trade", 12.065, 95.0]
["2026-10-02T16:54:18.160089+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:18.163637+00:00", "trade", 12.065, 5.0]
["2026-10-02T16:54:18.172301+00:00", "trade", 12.065, 119.0]
["2026-10-02T16:54:18.338267+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:18.479994+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:18.912771+00:00", "trade", 12.0699, 100.0]
["2026-10-02T16:54:19.219332+00:00", "trade", 12.065, 2.0]
["2026-10-02T16:54:20.026219+00:00", "trade", 12.065, 4.0]
["2026-10-02T16:54:20.041844+00:00", "trade", 12.065, 15.0]
["2026-10-02T16:54:20.753208+00:00", "trade", 12.0696, 100.0]
["2026-10-02T16:54:21.495589+00:00", "trade", 12.0665, 10.0]
["2026-10-02T16:54:21.664748+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:21.664828+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:21.769662+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:21.770103+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:21.773862+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:21.774343+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:21.825740+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:23.178160+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:23.178164+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:23.178641+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:23.522137+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:24.530483+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:24.530483+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:24.530483+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:24.530919+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:25.001117+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:26.296977+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:26.297032+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:26.297713+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:26.640267+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:27.107448+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:27.107909+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:27.130503+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:28.794713+00:00", "trade", 12.065, 52.0]
["2026-10-02T16:54:28.794868+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:28.795304+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:28.795790+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:28.796106+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:28.796186+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:28.796547+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:29.082998+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:29.537989+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:29.538465+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:29.615739+00:00", "trade", 12.065, 200.0]
["2026-10-02T16:54:30.001456+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:30.086430+00:00", "trade", 12.065, 300.0]
["2026-10-02T16:54:30.120138+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:30.607325+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:30.608458+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:30.796600+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:54:31.747144+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:31.840977+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:32.514834+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:33.830144+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:54:33.830523+00:00", "trade", 12.065, 154.0]
["2026-10-02T16:54:35.592729+00:00", "trade", 12.0655, 3.0]
["2026-10-02T16:54:35.795576+00:00", "trade", 12.0654, 3.0]
["2026-10-02T16:54:36.002161+00:00", "trade", 12.0694, 100.0]
["2026-10-02T16:54:36.895500+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:36.895856+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:36.895891+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:36.896236+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:36.896577+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:36.955586+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:54:37.863299+00:00", "trade", 12.065, 4.0]
["2026-10-02T16:54:39.187883+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:39.267948+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:39.293663+00:00", "trade", 12.0708, 6.0]
["2026-10-02T16:54:39.298108+00:00", "trade", 12.0708, 3.0]
["2026-10-02T16:54:40.178006+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:40.985313+00:00", "trade", 12.06, 4000.0]
["2026-10-02T16:54:40.986387+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:40.986467+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:40.986668+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:41.065961+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:41.066773+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:41.068492+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:41.697561+00:00", "trade", 12.065, 11.0]
["2026-10-02T16:54:42.508429+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:54:42.510426+00:00", "trade", 12.0639, 10.0]
["2026-10-02T16:54:42.510790+00:00", "trade", 12.0639, 1.0]
["2026-10-02T16:54:43.020892+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:43.022922+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:43.055736+00:00", "trade", 12.07, 143.0]
["2026-10-02T16:54:43.056622+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:43.057780+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:43.135324+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:44.084307+00:00", "trade", 12.065, 21.0]
["2026-10-02T16:54:44.085302+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:44.085398+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:54:44.086730+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:54:44.088194+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:45.742816+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:46.347211+00:00", "trade", 12.0688, 19.0]
["2026-10-02T16:54:46.700969+00:00", "trade", 12.0688, 1.0]
["2026-10-02T16:54:47.057070+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:54:47.057451+00:00", "trade", 12.065, 167.0]
["2026-10-02T16:54:47.061004+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:47.104898+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:47.106497+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:47.260192+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:47.775964+00:00", "trade", 12.0699, 247.0]
["2026-10-02T16:54:47.776996+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:48.312307+00:00", "trade", 12.069, 1.0]
["2026-10-02T16:54:48.768377+00:00", "trade", 12.07, 500.0]
["2026-10-02T16:54:48.769032+00:00", "trade", 12.0699, 500.0]
["2026-10-02T16:54:49.562934+00:00", "trade", 12.065, 2.0]
["2026-10-02T16:54:49.569643+00:00", "trade", 12.065, 3.0]
["2026-10-02T16:54:49.575374+00:00", "trade", 12.065, 75.0]
["2026-10-02T16:54:49.581145+00:00", "trade", 12.065, 1.0]
["2026-10-02T16:54:49.649720+00:00", "trade", 12.065, 2.0]
["2026-10-02T16:54:49.865296+00:00", "trade", 12.065, 70.0]
["2026-10-02T16:54:50.103062+00:00", "trade", 12.0687, 100.0]
["2026-10-02T16:54:50.740172+00:00", "trade", 12.0635, 61.0]
["2026-10-02T16:54:51.764108+00:00", "trade", 12.065, 200.0]
["2026-10-02T16:54:51.764748+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:51.764748+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:51.765008+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:51.767970+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:51.794303+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:51.872269+00:00", "trade", 12.0688, 2.0]
["2026-10-02T16:54:51.882310+00:00", "trade", 12.0679, 4500.0]
["2026-10-02T16:54:51.914977+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:54:51.916097+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:51.916142+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:51.989863+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:51.991166+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:52.653517+00:00", "trade", 12.0677, 100.0]
["2026-10-02T16:54:54.292950+00:00", "trade", 12.0687, 200.0]
["2026-10-02T16:54:54.522918+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:54.523053+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:54.527068+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:54.532310+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:54.532751+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:54.538510+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:56.517039+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:54:56.548809+00:00", "trade", 12.065, 60.0]
["2026-10-02T16:54:56.648553+00:00", "trade", 12.065, 42.0]
["2026-10-02T16:54:56.771546+00:00", "trade", 12.065, 50.0]
["2026-10-02T16:54:56.883637+00:00", "trade", 12.065, 2.0]
["2026-10-02T16:54:56.944498+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:56.946989+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:56.948166+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:56.952196+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:56.974664+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:56.993374+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:56.993569+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:57.853138+00:00", "trade", 12.0651, 2.0]
["2026-10-02T16:54:58.263178+00:00", "trade", 12.065, 4500.0]
["2026-10-02T16:54:58.676339+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:59.028135+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:59.034996+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:59.039827+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:59.042474+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:54:59.047571+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:00.001478+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:00.509390+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:55:00.511134+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:00.511590+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:00.511655+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:00.548583+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:00.682045+00:00", "trade", 12.065, 1.0]
["2026-10-02T16:55:00.969300+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:55:00.969300+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:55:01.038547+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:01.342405+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:01.342405+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:01.343623+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:01.795993+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:01.796429+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:01.796474+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:01.796950+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:03.208334+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:03.208334+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:03.208810+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:03.233539+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:03.234020+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:03.682907+00:00", "trade", 12.065, 500.0]
["2026-10-02T16:55:03.684325+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:04.543923+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:04.969184+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:04.969620+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:05.914168+00:00", "trade", 12.0635, 6.0]
["2026-10-02T16:55:06.784934+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:07.162897+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:07.364081+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:07.378851+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:07.824007+00:00", "trade", 12.065, 1.0]
["2026-10-02T16:55:10.067962+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:10.068398+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:10.442308+00:00", "trade", 12.0687, 40.0]
["2026-10-02T16:55:10.814440+00:00", "trade", 12.0687, 200.0]
["2026-10-02T16:55:10.827527+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:11.443372+00:00", "trade", 12.065, 2.0]
["2026-10-02T16:55:11.444769+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:12.014246+00:00", "trade", 12.0687, 1.0]
["2026-10-02T16:55:12.060768+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:12.066627+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:14.304781+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:14.330438+00:00", "trade", 12.066, 1.0]
["2026-10-02T16:55:14.572182+00:00", "trade", 12.0686, 100.0]
["2026-10-02T16:55:14.573544+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:14.668014+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:14.748866+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:14.757126+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:14.769570+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:15.940488+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:15.940939+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:16.383215+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:17.752748+00:00", "trade", 12.0651, 3.0]
["2026-10-02T16:55:19.659522+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:19.664198+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:21.985755+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:21.986231+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:22.047522+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:22.758321+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:22.963433+00:00", "trade", 12.0688, 1.0]
["2026-10-02T16:55:23.021256+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:24.059002+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:55:24.059990+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:24.059990+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:24.063067+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:24.063869+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:24.116884+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:55:24.118248+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:24.166565+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:55:24.202672+00:00", "trade", 12.065, 3.0]
["2026-10-02T16:55:24.473474+00:00", "trade", 12.065, 9000.0]
["2026-10-02T16:55:25.026943+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:25.246976+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:25.442952+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:25.539165+00:00", "trade", 12.065, 300.0]
["2026-10-02T16:55:26.512593+00:00", "trade", 12.0683, 30.0]
["2026-10-02T16:55:27.197366+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:27.197406+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:27.311051+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:27.311121+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:27.311236+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:27.513679+00:00", "trade", 12.065, 3.0]
["2026-10-02T16:55:27.515031+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:27.515031+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:27.672453+00:00", "trade", 12.0683, 100.0]
["2026-10-02T16:55:28.568134+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:28.568615+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:28.569011+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:29.431405+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:29.432693+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:29.645364+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:30.001505+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:31.613160+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:34.790436+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:34.791474+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:34.826623+00:00", "trade", 12.065, 200.0]
["2026-10-02T16:55:35.019348+00:00", "trade", 12.065, 4.0]
["2026-10-02T16:55:35.027365+00:00", "trade", 12.065, 5.0]
["2026-10-02T16:55:35.034808+00:00", "trade", 12.065, 125.0]
["2026-10-02T16:55:35.040897+00:00", "trade", 12.065, 3.0]
["2026-10-02T16:55:36.049734+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:36.050766+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:36.173792+00:00", "trade", 12.0607, 500.0]
["2026-10-02T16:55:36.248495+00:00", "trade", 12.0696, 100.0]
["2026-10-02T16:55:36.262464+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:36.914609+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:36.915126+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:37.993299+00:00", "trade", 12.065, 4.0]
["2026-10-02T16:55:37.993620+00:00", "trade", 12.065, 122.0]
["2026-10-02T16:55:37.993831+00:00", "trade", 12.065, 37.0]
["2026-10-02T16:55:38.149243+00:00", "trade", 12.0655, 64.0]
["2026-10-02T16:55:38.237253+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:39.555154+00:00", "trade", 12.065, 27.0]
["2026-10-02T16:55:39.772657+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:39.779183+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:55:39.779646+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:55:39.780094+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:39.781257+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:39.781738+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:40.214697+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:40.214717+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:40.249806+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:41.628473+00:00", "trade", 12.0696, 19.0]
["2026-10-02T16:55:42.724532+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:42.752583+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:42.823318+00:00", "trade", 12.065, 1.0]
["2026-10-02T16:55:42.824685+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:43.045475+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:43.175273+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:44.933965+00:00", "trade", 12.0657, 10.0]
["2026-10-02T16:55:44.938662+00:00", "trade", 12.0657, 4.0]
["2026-10-02T16:55:45.148923+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:45.149400+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:45.373366+00:00", "trade", 12.0696, 1260.0]
["2026-10-02T16:55:45.374755+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:46.021686+00:00", "trade", 12.065, 200.0]
["2026-10-02T16:55:46.239971+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:47.245687+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:48.021696+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:48.032502+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:48.170309+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:48.529607+00:00", "trade", 12.0695, 1.0]
["2026-10-02T16:55:48.619813+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:48.621441+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:50.047771+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:50.050463+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:50.056953+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:50.058116+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:50.228491+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:51.332024+00:00", "trade", 12.0682, 100.0]
["2026-10-02T16:55:51.834777+00:00", "trade", 12.065, 6.0]
["2026-10-02T16:55:51.834855+00:00", "trade", 12.065, 16.0]
["2026-10-02T16:55:51.838539+00:00", "trade", 12.065, 10.0]
["2026-10-02T16:55:51.838539+00:00", "trade", 12.065, 40.0]
["2026-10-02T16:55:51.846860+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:55:51.854784+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:55:51.867149+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:55:52.259149+00:00", "trade", 12.065, 9.0]
["2026-10-02T16:55:52.261088+00:00", "trade", 12.065, 9.0]
["2026-10-02T16:55:53.266696+00:00", "trade", 12.065, 75.0]
["2026-10-02T16:55:54.482231+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:54.489643+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:56.775252+00:00", "trade", 12.065, 4.0]
["2026-10-02T16:55:58.021908+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:59.495545+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:59.496908+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:55:59.499946+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:00.001528+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:00.083441+00:00", "trade", 12.0631, 886.0]
["2026-10-02T16:56:00.084244+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:56:00.084250+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:56:00.084545+00:00", "trade", 12.07, 4.0]
["2026-10-02T16:56:00.084936+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:00.084941+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:00.090812+00:00", "trade", 12.065, 1.0]
["2026-10-02T16:56:00.094926+00:00", "trade", 12.065, 1.0]
["2026-10-02T16:56:00.118890+00:00", "trade", 12.06, 100.0]
["2026-10-02T16:56:00.119034+00:00", "trade", 12.06, 6.0]
["2026-10-02T16:56:00.119196+00:00", "trade", 12.06, 509.0]
["2026-10-02T16:56:00.119308+00:00", "trade", 12.06, 11.0]
["2026-10-02T16:56:00.119829+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:00.119869+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:00.120126+00:00", "trade", 12.06, 6.0]
["2026-10-02T16:56:00.120186+00:00", "trade", 12.06, 34.0]
["2026-10-02T16:56:00.124477+00:00", "trade", 12.06, 6.0]
["2026-10-02T16:56:01.392007+00:00", "trade", 12.0648, 1.0]
["2026-10-02T16:56:01.552757+00:00", "trade", 12.065, 37.0]
["2026-10-02T16:56:02.050398+00:00", "trade", 12.0692, 48.0]
["2026-10-02T16:56:02.085591+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:02.085591+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:02.100752+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:02.132923+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:03.003046+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:03.775956+00:00", "trade", 12.065, 2.0]
["2026-10-02T16:56:03.777376+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:03.780280+00:00", "trade", 12.065, 3.0]
["2026-10-02T16:56:03.787759+00:00", "trade", 12.065, 2.0]
["2026-10-02T16:56:05.863716+00:00", "trade", 12.065, 150.0]
["2026-10-02T16:56:06.646037+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:56:07.581783+00:00", "trade", 12.0649, 5.0]
["2026-10-02T16:56:07.587112+00:00", "trade", 12.0649, 3.0]
["2026-10-02T16:56:07.589232+00:00", "trade", 12.0649, 2.0]
["2026-10-02T16:56:07.591667+00:00", "trade", 12.0649, 7.0]
["2026-10-02T16:56:08.411746+00:00", "trade", 12.0699, 500.0]
["2026-10-02T16:56:10.213794+00:00", "trade", 12.0691, 400.0]
["2026-10-02T16:56:10.830638+00:00", "trade", 12.065, 10.0]
["2026-10-02T16:56:10.909857+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:11.995969+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:12.226326+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:12.368208+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:12.368810+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:12.706954+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:12.906944+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:12.913720+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:12.946558+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:13.953606+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:15.438314+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:15.567480+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:56:15.568449+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:15.790161+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:16.182719+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:16.205068+00:00", "trade", 12.065, 325.0]
["2026-10-02T16:56:16.209242+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:16.210174+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:16.452688+00:00", "trade", 12.0693, 40.0]
["2026-10-02T16:56:16.535196+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:16.606842+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:16.607984+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:16.625903+00:00", "trade", 12.065, 75.0]
["2026-10-02T16:56:16.626874+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:16.626929+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:16.629841+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:16.649583+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:16.649608+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:16.726862+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:17.284567+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:22.532071+00:00", "trade", 12.0645, 12.0]
["2026-10-02T16:56:22.532372+00:00", "trade", 12.0645, 12.0]
["2026-10-02T16:56:23.392854+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:24.821574+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:24.822056+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:24.822056+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:24.822376+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:25.390587+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:25.618228+00:00", "trade", 12.065, 306.0]
["2026-10-02T16:56:25.618240+00:00", "trade", 12.065, 306.0]
["2026-10-02T16:56:25.618498+00:00", "trade", 12.065, 306.0]
["2026-10-02T16:56:25.618622+00:00", "trade", 12.065, 139.0]
["2026-10-02T16:56:25.627646+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:56:25.979365+00:00", "trade", 12.0655, 79.0]
["2026-10-02T16:56:26.132068+00:00", "trade", 12.0652, 3.0]
["2026-10-02T16:56:26.484246+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:26.789456+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:28.079447+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:28.082870+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:28.084173+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:30.001555+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:30.126462+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:30.126978+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:30.332842+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:30.386468+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:56:30.387853+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:30.394825+00:00", "trade", 12.07, 95.0]
["2026-10-02T16:56:30.395333+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:56:30.395337+00:00", "trade", 12.07, 113.0]
["2026-10-02T16:56:30.395867+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:30.395937+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:30.395942+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:30.395947+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:30.395987+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:30.395993+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:30.396028+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:30.423826+00:00", "trade", 12.065, 1.0]
["2026-10-02T16:56:30.426390+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:30.427308+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:56:30.427924+00:00", "trade", 12.07, 70.0]
["2026-10-02T16:56:30.428359+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:30.428520+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:30.463036+00:00", "trade", 12.065, 200.0]
["2026-10-02T16:56:30.464044+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:30.465336+00:00", "trade", 12.07, 21.0]
["2026-10-02T16:56:30.519666+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:30.678439+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:30.796447+00:00", "trade", 12.07, 500.0]
["2026-10-02T16:56:31.889437+00:00", "trade", 12.065, 500.0]
["2026-10-02T16:56:31.890073+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:32.072241+00:00", "trade", 12.069, 31.0]
["2026-10-02T16:56:32.127267+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:32.378704+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:32.470423+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:32.662340+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:56:32.662436+00:00", "trade", 12.065, 129.0]
["2026-10-02T16:56:32.662797+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:56:33.663494+00:00", "trade", 12.07, 5.0]
["2026-10-02T16:56:34.303797+00:00", "trade", 12.0665, 2.0]
["2026-10-02T16:56:34.306458+00:00", "trade", 12.065, 1.0]
["2026-10-02T16:56:35.832142+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:37.054037+00:00", "trade", 12.0678, 6.0]
["2026-10-02T16:56:37.113133+00:00", "trade", 12.069, 1.0]
["2026-10-02T16:56:37.603355+00:00", "trade", 12.065, 90.0]
["2026-10-02T16:56:37.630501+00:00", "trade", 12.065, 80.0]
["2026-10-02T16:56:40.526488+00:00", "trade", 12.07, 330.0]
["2026-10-02T16:56:40.526557+00:00", "trade", 12.07, 300.0]
["2026-10-02T16:56:40.526611+00:00", "trade", 12.07, 20.0]
["2026-10-02T16:56:40.527160+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:40.527240+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:40.527681+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:40.527831+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:40.528587+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:56:40.528981+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:56:40.529041+00:00", "trade", 12.065, 64.0]
["2026-10-02T16:56:40.572049+00:00", "trade", 12.065, 2.0]
["2026-10-02T16:56:40.626596+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:40.660206+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:41.218504+00:00", "trade", 12.07, 300.0]
["2026-10-02T16:56:42.455828+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:56:42.893213+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:43.089226+00:00", "trade", 12.0699, 500.0]
["2026-10-02T16:56:43.671987+00:00", "trade", 12.065, 1.0]
["2026-10-02T16:56:43.672050+00:00", "trade", 12.065, 1.0]
["2026-10-02T16:56:43.987232+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:43.988921+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:43.998564+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:44.154740+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:44.157582+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:44.572278+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:45.163668+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:45.166505+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:45.166986+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:45.243373+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:45.311515+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:45.343165+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:46.494937+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:46.511827+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:47.261228+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:47.261709+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:47.494944+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:47.495385+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:47.495385+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:48.921398+00:00", "trade", 12.065, 200.0]
["2026-10-02T16:56:48.922927+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:48.923408+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:48.925889+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:48.973166+00:00", "trade", 12.065, 50.0]
["2026-10-02T16:56:49.057973+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:49.058414+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:49.058890+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:49.088866+00:00", "trade", 12.065, 50.0]
["2026-10-02T16:56:49.149255+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:50.817269+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:50.817715+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:56:50.876013+00:00", "trade", 12.07, 180.0]
["2026-10-02T16:56:50.876070+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:56:50.876124+00:00", "trade", 12.07, 270.0]
["2026-10-02T16:56:50.876223+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:56:50.876227+00:00", "trade", 12.07, 20.0]
["2026-10-02T16:56:50.876230+00:00", "trade", 12.07, 20.0]
["2026-10-02T16:56:50.876230+00:00", "trade", 12.07, 30.0]
["2026-10-02T16:56:50.876257+00:00", "trade", 12.07, 5.0]
["2026-10-02T16:56:50.876260+00:00", "trade", 12.07, 95.0]
["2026-10-02T16:56:50.876263+00:00", "trade", 12.07, 30.0]
["2026-10-02T16:56:50.876266+00:00", "trade", 12.07, 300.0]
["2026-10-02T16:56:50.876266+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:56:50.876269+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:56:50.876278+00:00", "trade", 12.07, 38.0]
["2026-10-02T16:56:50.876347+00:00", "trade", 12.07, 6.0]
["2026-10-02T16:56:50.876347+00:00", "trade", 12.07, 38.0]
["2026-10-02T16:56:50.876449+00:00", "trade", 12.07, 40.0]
["2026-10-02T16:56:50.876483+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:56:50.876483+00:00", "trade", 12.07, 4.0]
["2026-10-02T16:56:50.876488+00:00", "trade", 12.07, 30.0]
["2026-10-02T16:56:50.876488+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:56:50.876495+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:56:50.876524+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:56:50.876526+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:56:50.876561+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:56:50.876565+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:56:50.876625+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:56:50.876630+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:56:50.876645+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:56:50.876807+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:56:50.876821+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:56:50.876821+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:56:50.876821+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:56:50.876828+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:56:50.877001+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:56:50.877001+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:56:50.877086+00:00", "trade", 12.07, 89.0]
["2026-10-02T16:56:50.877087+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:56:50.877242+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:56:50.877282+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:56:50.877402+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:56:50.877407+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:56:50.877442+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:56:50.877884+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:56:50.877888+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:56:50.878886+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:56:50.878948+00:00", "trade", 12.075, 109.0]
["2026-10-02T16:56:50.880169+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:56:50.881126+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:56:50.883771+00:00", "trade", 12.07, 600.0]
["2026-10-02T16:56:50.886385+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:56:50.886758+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:56:50.887727+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:56:50.895075+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:56:50.902412+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:56:50.902973+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:56:50.902975+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:56:50.903013+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:56:50.903014+00:00", "trade", 12.07, 20.0]
["2026-10-02T16:56:50.903454+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:56:50.903454+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:56:50.916278+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:56:50.916856+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:56:50.950557+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:56:50.988201+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:56:51.400014+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:56:51.749450+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:56:51.749485+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:56:51.749966+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:56:51.758892+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:56:51.758892+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:56:51.880655+00:00", "trade", 12.075, 500.0]
["2026-10-02T16:56:52.008595+00:00", "trade", 12.0678, 10.0]
["2026-10-02T16:56:52.013295+00:00", "trade", 12.0678, 3.0]
["2026-10-02T16:56:52.084744+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:56:53.540110+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:56:54.560474+00:00", "trade", 12.075, 700.0]
["2026-10-02T16:56:54.832353+00:00", "trade", 12.0664, 13.0]
["2026-10-02T16:56:58.771640+00:00", "trade", 12.0679, 1.0]
["2026-10-02T16:56:59.783257+00:00", "trade", 12.0708, 8.0]
["2026-10-02T16:56:59.783416+00:00", "trade", 12.0708, 17.0]
["2026-10-02T16:56:59.783599+00:00", "trade", 12.0708, 13.0]
["2026-10-02T16:57:00.001572+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:01.044786+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:01.046149+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:01.833205+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:01.835204+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:04.936890+00:00", "trade", 12.0679, 5.0]
["2026-10-02T16:57:04.938299+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:04.946383+00:00", "trade", 12.0667, 3.0]
["2026-10-02T16:57:04.951384+00:00", "trade", 12.0678, 30.0]
["2026-10-02T16:57:04.956878+00:00", "trade", 12.0702, 1.0]
["2026-10-02T16:57:05.912703+00:00", "trade", 12.0667, 4.0]
["2026-10-02T16:57:05.949597+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:06.545027+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:06.545489+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:07.432343+00:00", "trade", 12.075, 3.0]
["2026-10-02T16:57:08.362527+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:08.363008+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:08.530907+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:09.615363+00:00", "trade", 12.07, 79.0]
["2026-10-02T16:57:10.089772+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:10.181560+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:10.182041+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:12.010011+00:00", "trade", 12.075, 6.0]
["2026-10-02T16:57:12.017547+00:00", "trade", 12.075, 9.0]
["2026-10-02T16:57:12.024307+00:00", "trade", 12.075, 1.0]
["2026-10-02T16:57:12.030472+00:00", "trade", 12.075, 5.0]
["2026-10-02T16:57:12.037984+00:00", "trade", 12.075, 96.0]
["2026-10-02T16:57:12.619153+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:12.619589+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:13.292075+00:00", "trade", 12.0679, 100.0]
["2026-10-02T16:57:13.404810+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:13.405863+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:14.065724+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:57:14.067455+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:14.067455+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:14.067460+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:14.072081+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:14.695152+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:14.695162+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:15.317978+00:00", "trade", 12.0693, 10.0]
["2026-10-02T16:57:15.319947+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:16.341870+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:16.342702+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:17.236252+00:00", "trade", 12.0765, 20.0]
["2026-10-02T16:57:17.282730+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:57:17.283106+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:57:17.321174+00:00", "trade", 12.07, 325.0]
["2026-10-02T16:57:19.179805+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:20.787473+00:00", "trade", 12.075, 1.0]
["2026-10-02T16:57:20.793661+00:00", "trade", 12.075, 11.0]
["2026-10-02T16:57:21.931078+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:21.932101+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:21.932577+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:22.095008+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:23.278436+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:23.278977+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:26.847287+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:26.847884+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:26.862498+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:27.704006+00:00", "trade", 12.07, 1.0]
["2026-10-02T16:57:27.704069+00:00", "trade", 12.07, 2.0]
["2026-10-02T16:57:28.309051+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:28.309492+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:28.601862+00:00", "trade", 12.075, 26.0]
["2026-10-02T16:57:29.602791+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:29.603232+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:30.001599+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:30.282772+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:30.283253+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:30.721555+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:32.448479+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:32.664703+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:34.303728+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:34.303728+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:34.375584+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:35.946497+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:35.946572+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:35.947775+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:36.758276+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:36.851588+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:37.386425+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:37.631482+00:00", "trade", 12.07, 92.0]
["2026-10-02T16:57:37.631522+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:37.631958+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:37.760228+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:38.458312+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:57:39.157218+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:40.984736+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:41.874776+00:00", "trade", 12.075, 1.0]
["2026-10-02T16:57:41.875889+00:00", "trade", 12.075, 5.0]
["2026-10-02T16:57:41.876220+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:42.017290+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:46.011046+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:46.011402+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:46.463047+00:00", "trade", 12.0719, 22.0]
["2026-10-02T16:57:46.464428+00:00", "trade", 12.0719, 1.0]
["2026-10-02T16:57:46.464434+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:46.551736+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:47.268641+00:00", "trade", 12.0679, 100.0]
["2026-10-02T16:57:47.276072+00:00", "trade", 12.0679, 9.0]
["2026-10-02T16:57:47.276772+00:00", "trade", 12.0679, 8.0]
["2026-10-02T16:57:47.279166+00:00", "trade", 12.0679, 6.0]
["2026-10-02T16:57:47.614096+00:00", "trade", 12.075, 200.0]
["2026-10-02T16:57:49.150793+00:00", "trade", 12.07, 282.0]
["2026-10-02T16:57:49.433114+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:49.433119+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:49.435001+00:00", "trade", 12.0679, 1000.0]
["2026-10-02T16:57:49.732456+00:00", "trade", 12.0679, 100.0]
["2026-10-02T16:57:50.114899+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:50.115541+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:50.601907+00:00", "trade", 12.0668, 21.0]
["2026-10-02T16:57:51.493637+00:00", "trade", 12.0718, 65.0]
["2026-10-02T16:57:51.596490+00:00", "trade", 12.075, 200.0]
["2026-10-02T16:57:53.023571+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:57:53.024619+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:53.024619+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:53.025081+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:53.063637+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:53.158127+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:53.158563+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:53.162111+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:53.296771+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:54.215670+00:00", "trade", 12.075, 1.0]
["2026-10-02T16:57:54.544451+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:55.097997+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:55.098000+00:00", "trade", 12.07, 140.0]
["2026-10-02T16:57:55.098478+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:55.293903+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:55.294344+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:55.305764+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:57:55.306668+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:55.306668+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:57:55.310804+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:57:55.771598+00:00", "trade", 12.0679, 300.0]
["2026-10-02T16:57:55.877678+00:00", "trade", 12.0717, 19.0]
["2026-10-02T16:57:55.882934+00:00", "trade", 12.0717, 9.0]
["2026-10-02T16:57:55.884549+00:00", "trade", 12.0717, 2.0]
["2026-10-02T16:57:58.354971+00:00", "trade", 12.0716, 10.0]
["2026-10-02T16:57:58.359648+00:00", "trade", 12.0716, 4.0]
["2026-10-02T16:58:00.001621+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:01.045412+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:01.246715+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:01.401963+00:00", "trade", 12.075, 37.0]
["2026-10-02T16:58:01.403394+00:00", "trade", 12.07, 80.0]
["2026-10-02T16:58:03.408163+00:00", "trade", 12.08, 45.0]
["2026-10-02T16:58:03.409124+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:03.409219+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:03.409260+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:03.411420+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:03.912855+00:00", "trade", 12.0679, 100.0]
["2026-10-02T16:58:03.939826+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:04.032320+00:00", "trade", 12.0724, 3.0]
["2026-10-02T16:58:04.766936+00:00", "trade", 12.0663, 24.0]
["2026-10-02T16:58:04.948871+00:00", "trade", 12.0663, 100.0]
["2026-10-02T16:58:05.729013+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:05.866379+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:05.876859+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:07.092017+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:07.206735+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:07.471970+00:00", "trade", 12.0679, 100.0]
["2026-10-02T16:58:07.853264+00:00", "trade", 12.0664, 1.0]
["2026-10-02T16:58:09.295614+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:10.438625+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:10.438706+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:10.446705+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:11.030678+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:11.543702+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:11.741583+00:00", "trade", 12.0666, 100.0]
["2026-10-02T16:58:11.860364+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:11.994207+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:12.111476+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:12.183392+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:12.184189+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:12.190554+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:12.397100+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:12.400303+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:12.430499+00:00", "trade", 12.075, 30.0]
["2026-10-02T16:58:13.751740+00:00", "trade", 12.0679, 100.0]
["2026-10-02T16:58:15.341799+00:00", "trade", 12.0719, 10.0]
["2026-10-02T16:58:16.001035+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:16.001035+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:16.001035+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:16.126072+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:16.127646+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:16.302017+00:00", "trade", 12.07, 1000.0]
["2026-10-02T16:58:16.303248+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:16.790371+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:16.875883+00:00", "trade", 12.075, 200.0]
["2026-10-02T16:58:18.032568+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:18.066641+00:00", "trade", 12.0679, 100.0]
["2026-10-02T16:58:18.292523+00:00", "trade", 12.0679, 1.0]
["2026-10-02T16:58:19.351826+00:00", "trade", 12.0667, 41.0]
["2026-10-02T16:58:19.592681+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:19.992589+00:00", "trade", 12.0665, 3.0]
["2026-10-02T16:58:22.665954+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:22.772889+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:24.346643+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:58:24.347265+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:24.348017+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:24.614874+00:00", "trade", 12.075, 25.0]
["2026-10-02T16:58:25.147151+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:25.235070+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:25.235074+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:58:25.235591+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:25.235631+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:25.333705+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:25.392600+00:00", "trade", 12.0665, 100.0]
["2026-10-02T16:58:26.715961+00:00", "trade", 12.0678, 59.0]
["2026-10-02T16:58:27.103510+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:27.530703+00:00", "trade", 12.075, 5.0]
["2026-10-02T16:58:30.001648+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:30.945679+00:00", "trade", 12.075, 200.0]
["2026-10-02T16:58:30.969062+00:00", "trade", 12.0665, 41.0]
["2026-10-02T16:58:34.660801+00:00", "trade", 12.0765, 1.0]
["2026-10-02T16:58:35.271698+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:36.515801+00:00", "trade", 12.075, 6.0]
["2026-10-02T16:58:37.037549+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:37.214749+00:00", "trade", 12.0712, 4.0]
["2026-10-02T16:58:37.252480+00:00", "trade", 12.0665, 100.0]
["2026-10-02T16:58:37.532181+00:00", "trade", 12.0681, 6.0]
["2026-10-02T16:58:37.536535+00:00", "trade", 12.0681, 23.0]
["2026-10-02T16:58:37.920628+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:38.133833+00:00", "trade", 12.0683, 100.0]
["2026-10-02T16:58:41.387963+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:41.596509+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:43.831716+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:46.156810+00:00", "trade", 12.075, 1.0]
["2026-10-02T16:58:50.002908+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:58:50.412830+00:00", "trade", 12.0683, 100.0]
["2026-10-02T16:58:50.647589+00:00", "trade", 12.075, 263.0]
["2026-10-02T16:58:50.647683+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:58:50.647776+00:00", "trade", 12.075, 900.0]
["2026-10-02T16:58:50.647866+00:00", "trade", 12.075, 807.0]
["2026-10-02T16:58:50.648732+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:50.653413+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:51.231001+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:51.231883+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:51.232124+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:51.232505+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:51.233963+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:55.012451+00:00", "trade", 12.0732, 3.0]
["2026-10-02T16:58:55.017151+00:00", "trade", 12.0732, 2.0]
["2026-10-02T16:58:55.378309+00:00", "trade", 12.07, 1.0]
["2026-10-02T16:58:55.378743+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:55.497440+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:56.178012+00:00", "trade", 12.07, 53.0]
["2026-10-02T16:58:56.178012+00:00", "trade", 12.07, 51.0]
["2026-10-02T16:58:56.178013+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:56.178449+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:56.793851+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:58.433823+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:58:58.433864+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:58:58.676575+00:00", "trade", 12.075, 9.0]
["2026-10-02T16:58:58.681979+00:00", "trade", 12.075, 13.0]
["2026-10-02T16:58:58.686709+00:00", "trade", 12.075, 137.0]
["2026-10-02T16:59:00.001675+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:00.673122+00:00", "trade", 12.073, 24.0]
["2026-10-02T16:59:00.688816+00:00", "trade", 12.073, 12.0]
["2026-10-02T16:59:01.057925+00:00", "trade", 12.0734, 10.0]
["2026-10-02T16:59:01.063669+00:00", "trade", 12.0734, 4.0]
["2026-10-02T16:59:01.732858+00:00", "trade", 12.0684, 8.0]
["2026-10-02T16:59:01.738707+00:00", "trade", 12.0684, 2.0]
["2026-10-02T16:59:05.387525+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:05.387961+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:05.391845+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:05.565422+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:06.452334+00:00", "trade", 12.0734, 1.0]
["2026-10-02T16:59:06.453432+00:00", "trade", 12.08, 3.0]
["2026-10-02T16:59:07.057949+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:07.061375+00:00", "trade", 12.075, 10.0]
["2026-10-02T16:59:08.316982+00:00", "trade", 12.0669, 28.0]
["2026-10-02T16:59:08.472755+00:00", "trade", 12.0684, 100.0]
["2026-10-02T16:59:08.520030+00:00", "trade", 12.0684, 100.0]
["2026-10-02T16:59:09.209528+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:10.512993+00:00", "trade", 12.0734, 3.0]
["2026-10-02T16:59:10.516869+00:00", "trade", 12.0734, 1.0]
["2026-10-02T16:59:10.558142+00:00", "trade", 12.07, 36.0]
["2026-10-02T16:59:10.558416+00:00", "trade", 12.07, 36.0]
["2026-10-02T16:59:10.559152+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:59:10.652876+00:00", "trade", 12.07, 54.0]
["2026-10-02T16:59:14.426608+00:00", "trade", 12.07, 29.0]
["2026-10-02T16:59:14.426608+00:00", "trade", 12.07, 71.0]
["2026-10-02T16:59:14.427579+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:14.427634+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:14.428220+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:14.428942+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:14.432781+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:14.680665+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:14.700172+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:14.700668+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:15.334038+00:00", "trade", 12.0706, 247.0]
["2026-10-02T16:59:15.721082+00:00", "trade", 12.068, 6.0]
["2026-10-02T16:59:16.017457+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:17.213469+00:00", "trade", 12.0727, 4.0]
["2026-10-02T16:59:17.560926+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:17.561081+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:17.561562+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:18.138969+00:00", "trade", 12.0728, 81.0]
["2026-10-02T16:59:18.279072+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:59:18.279112+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:18.279553+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:18.279994+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:19.917271+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:19.917346+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:19.917837+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:20.139681+00:00", "trade", 12.0736, 10.0]
["2026-10-02T16:59:21.456479+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:21.502282+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:21.836818+00:00", "trade", 12.0728, 50.0]
["2026-10-02T16:59:22.513776+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:22.513932+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:22.525287+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:59:22.525708+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:59:22.526216+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:22.526572+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:22.526602+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:22.527093+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:22.533153+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:59:23.251129+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:23.927672+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:23.935671+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:25.188759+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:25.189480+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:26.318328+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:27.097380+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:27.453852+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:28.034223+00:00", "trade", 12.0684, 100.0]
["2026-10-02T16:59:28.038746+00:00", "trade", 12.07, 1000.0]
["2026-10-02T16:59:28.039840+00:00", "trade", 12.075, 2.0]
["2026-10-02T16:59:29.009979+00:00", "trade", 12.075, 4.0]
["2026-10-02T16:59:29.016017+00:00", "trade", 12.075, 5.0]
["2026-10-02T16:59:29.020868+00:00", "trade", 12.075, 46.0]
["2026-10-02T16:59:29.489655+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:29.491183+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:29.496145+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:29.496180+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:29.600874+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:29.744470+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:30.001702+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:30.069219+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:59:30.069391+00:00", "trade", 12.07, 6.0]
["2026-10-02T16:59:30.070227+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:59:30.070290+00:00", "trade", 12.07, 6.0]
["2026-10-02T16:59:30.070305+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:30.070626+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:30.070642+00:00", "trade", 12.07, 6.0]
["2026-10-02T16:59:30.070746+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:30.071267+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:30.102361+00:00", "trade", 12.07, 11.0]
["2026-10-02T16:59:30.119165+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:59:30.168870+00:00", "trade", 12.07, 6.0]
["2026-10-02T16:59:30.194946+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:32.886297+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:32.886738+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:32.886808+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:32.886823+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:32.894983+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:32.912684+00:00", "trade", 12.075, 500.0]
["2026-10-02T16:59:32.914068+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:33.085641+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:33.451769+00:00", "trade", 12.07, 74.0]
["2026-10-02T16:59:33.452843+00:00", "trade", 12.0706, 71.0]
["2026-10-02T16:59:33.889311+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:35.557250+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:35.558393+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:35.652481+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:35.830088+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:37.574985+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:37.575767+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:37.576138+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:37.658130+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:59:37.658614+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:38.132291+00:00", "trade", 12.0684, 2.0]
["2026-10-02T16:59:39.102801+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:39.102801+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:39.102961+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:39.108765+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:39.172899+00:00", "trade", 12.075, 14.0]
["2026-10-02T16:59:39.918735+00:00", "trade", 12.0777, 3.0]
["2026-10-02T16:59:40.215994+00:00", "trade", 12.07, 103.0]
["2026-10-02T16:59:40.642407+00:00", "trade", 12.0673, 100.0]
["2026-10-02T16:59:40.894905+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:40.912668+00:00", "trade", 12.0697, 79.0]
["2026-10-02T16:59:40.913026+00:00", "trade", 12.0682, 188.0]
["2026-10-02T16:59:41.154392+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:42.900864+00:00", "trade", 12.07, 8.0]
["2026-10-02T16:59:42.957444+00:00", "trade", 12.075, 200.0]
["2026-10-02T16:59:44.157684+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:44.566160+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:44.713986+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:45.484954+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:45.530933+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:47.918427+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:47.918467+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:47.918908+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:47.984341+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:59:48.000051+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:48.045068+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:48.060033+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:48.062555+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:48.128870+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:59:48.153171+00:00", "trade", 12.0729, 1.0]
["2026-10-02T16:59:48.185359+00:00", "trade", 12.07, 300.0]
["2026-10-02T16:59:48.587346+00:00", "trade", 12.075, 2.0]
["2026-10-02T16:59:51.216741+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:51.216741+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:51.227642+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:51.227762+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:51.227862+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:51.692015+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:51.692015+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:51.692676+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:59:51.693614+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:51.693734+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:51.693734+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:51.715326+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:51.784841+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:51.983115+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:59:51.984831+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:51.985588+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:52.315835+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:59:53.535338+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:59:53.535338+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:59:53.538373+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:53.633204+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:54.019091+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:54.019091+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:54.019406+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:54.295972+00:00", "trade", 12.075, 1.0]
["2026-10-02T16:59:54.368701+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:54.370005+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:54.370400+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:54.696911+00:00", "trade", 12.07, 1.0]
["2026-10-02T16:59:54.697588+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:55.178506+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:56.457601+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:59:58.112128+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:00.001729+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:00.353237+00:00", "trade", 12.0684, 100.0]
["2026-10-02T17:00:00.354627+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:01.398974+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:01.399440+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:01.770888+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:02.140326+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:02.140366+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:02.141399+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:06.020557+00:00", "trade", 12.07, 99.0]
["2026-10-02T17:00:06.021189+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:06.021229+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:06.021229+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:06.021263+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:00:06.021269+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:06.023390+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:06.129903+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:06.453619+00:00", "trade", 12.075, 148.0]
["2026-10-02T17:00:07.576957+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:07.705939+00:00", "trade", 12.0717, 10.0]
["2026-10-02T17:00:07.710639+00:00", "trade", 12.0717, 4.0]
["2026-10-02T17:00:07.835055+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:08.278780+00:00", "trade", 12.0698, 16.0]
["2026-10-02T17:00:08.700382+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:09.021570+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:09.769006+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:09.770730+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:09.771171+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:10.225877+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:10.449869+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:10.593053+00:00", "trade", 12.08, 183.0]
["2026-10-02T17:00:10.593676+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:12.037003+00:00", "trade", 12.08, 75.0]
["2026-10-02T17:00:12.037003+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:00:12.037151+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:00:12.037653+00:00", "trade", 12.075, 4.0]
["2026-10-02T17:00:12.037653+00:00", "trade", 12.075, 12.0]
["2026-10-02T17:00:12.037665+00:00", "trade", 12.075, 6.0]
["2026-10-02T17:00:12.037665+00:00", "trade", 12.075, 5.0]
["2026-10-02T17:00:12.037668+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:12.037701+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:00:12.037740+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:00:12.037808+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:12.037808+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:12.037808+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:12.037873+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:12.038109+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:12.038144+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:12.038304+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:12.038374+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:00:12.038791+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:12.039198+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:00:12.921002+00:00", "trade", 12.0759, 4.0]
["2026-10-02T17:00:13.022911+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:00:13.022911+00:00", "trade", 12.075, 110.0]
["2026-10-02T17:00:13.022950+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:00:13.024187+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:13.024944+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:13.167756+00:00", "trade", 12.075, 7500.0]
["2026-10-02T17:00:13.169553+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:13.294345+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:00:13.295861+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:00:13.914888+00:00", "trade", 12.0741, 2.0]
["2026-10-02T17:00:14.039859+00:00", "trade", 12.075, 3.0]
["2026-10-02T17:00:14.039904+00:00", "trade", 12.08, 3.0]
["2026-10-02T17:00:14.040136+00:00", "trade", 12.075, 9.0]
["2026-10-02T17:00:14.041161+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:00:14.041357+00:00", "trade", 12.08, 39.0]
["2026-10-02T17:00:14.041369+00:00", "trade", 12.075, 20.0]
["2026-10-02T17:00:14.043744+00:00", "trade", 12.075, 3.0]
["2026-10-02T17:00:14.044189+00:00", "trade", 12.075, 7.0]
["2026-10-02T17:00:14.045146+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:00:14.045519+00:00", "trade", 12.075, 20.0]
["2026-10-02T17:00:14.094785+00:00", "trade", 12.08, 40.0]
["2026-10-02T17:00:14.273096+00:00", "trade", 12.075, 18.0]
["2026-10-02T17:00:14.275902+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:00:14.320432+00:00", "trade", 12.075, 3.0]
["2026-10-02T17:00:14.320646+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:00:14.321289+00:00", "trade", 12.075, 9.0]
["2026-10-02T17:00:14.321668+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:00:15.414221+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:00:15.414435+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:00:15.414841+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:00:15.528213+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:00:15.883911+00:00", "trade", 12.0776, 500.0]
["2026-10-02T17:00:16.529295+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:00:17.060147+00:00", "trade", 12.075, 5500.0]
["2026-10-02T17:00:17.060893+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:00:17.611319+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:18.015346+00:00", "trade", 12.0728, 100.0]
["2026-10-02T17:00:18.020467+00:00", "trade", 12.0728, 400.0]
["2026-10-02T17:00:18.064002+00:00", "trade", 12.0746, 82.0]
["2026-10-02T17:00:18.237307+00:00", "trade", 12.075, 4.0]
["2026-10-02T17:00:18.245808+00:00", "trade", 12.075, 75.0]
["2026-10-02T17:00:18.459697+00:00", "trade", 12.075, 5.0]
["2026-10-02T17:00:18.912613+00:00", "trade", 12.0746, 1.0]
["2026-10-02T17:00:19.128905+00:00", "trade", 12.075, 85.0]
["2026-10-02T17:00:19.633630+00:00", "trade", 12.0746, 1.0]
["2026-10-02T17:00:20.042139+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:00:20.156317+00:00", "trade", 12.0746, 10.0]
["2026-10-02T17:00:21.014930+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:00:23.272654+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:00:23.272654+00:00", "trade", 12.075, 29.0]
["2026-10-02T17:00:23.272719+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:23.273596+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:23.273756+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:23.399044+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:24.015692+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:00:24.015698+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:00:24.015708+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:00:24.015951+00:00", "trade", 12.075, 83.0]
["2026-10-02T17:00:24.015951+00:00", "trade", 12.075, 17.0]
["2026-10-02T17:00:24.016177+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:00:24.016237+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:00:24.016279+00:00", "trade", 12.075, 3.0]
["2026-10-02T17:00:24.016534+00:00", "trade", 12.075, 99.0]
["2026-10-02T17:00:24.016829+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:00:25.326946+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:25.433571+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:00:26.173862+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:00:26.261078+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:00:26.261647+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:26.261692+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:26.261692+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:26.420745+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:26.490431+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:27.646774+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:00:30.001761+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:31.042439+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:31.798898+00:00", "trade", 12.0738, 1.0]
["2026-10-02T17:00:31.815817+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:31.816714+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:31.950082+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:00:31.950085+00:00", "trade", 12.08, 265.0]
["2026-10-02T17:00:31.950658+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:31.950658+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:31.950733+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:31.950738+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:31.950738+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:31.950808+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:31.951259+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:31.951900+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:31.952617+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:32.486190+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:32.864118+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:33.532367+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:00:33.533775+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:33.950857+00:00", "trade", 12.07, 81.0]
["2026-10-02T17:00:34.109438+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:35.002489+00:00", "trade", 12.075, 33.0]
["2026-10-02T17:00:35.002721+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:00:35.542170+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:00:35.543065+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:35.543506+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:35.592609+00:00", "trade", 12.075, 80.0]
["2026-10-02T17:00:35.860610+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:35.861076+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:35.908338+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:35.908383+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:36.528752+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:00:36.990339+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:37.216260+00:00", "trade", 12.0746, 4.0]
["2026-10-02T17:00:37.218155+00:00", "trade", 12.075, 64.0]
["2026-10-02T17:00:37.218904+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:00:37.950807+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:00:38.020230+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:00:38.028653+00:00", "trade", 12.075, 33.0]
["2026-10-02T17:00:38.034240+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:00:38.040122+00:00", "trade", 12.075, 3.0]
["2026-10-02T17:00:38.056884+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:38.840296+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:38.841800+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:38.872337+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:38.877149+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:38.884055+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:38.884080+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:38.889954+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:38.892365+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:39.792811+00:00", "trade", 12.072, 1.0]
["2026-10-02T17:00:40.021619+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:40.120805+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:40.120995+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:40.121752+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:40.121757+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:40.121757+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:40.156048+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:40.820202+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:41.117152+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:41.178864+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:41.238957+00:00", "trade", 12.0728, 36.0]
["2026-10-02T17:00:41.240335+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:41.251276+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:41.446295+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:41.446866+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:41.943145+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:41.950881+00:00", "trade", 12.07, 265.0]
["2026-10-02T17:00:42.327714+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:42.328620+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:00:42.328651+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:42.328672+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:42.483520+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:42.893449+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:43.951947+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:00:45.010826+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:45.013447+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:45.014109+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:45.015617+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:45.077153+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:47.214551+00:00", "trade", 12.075, 5.0]
["2026-10-02T17:00:47.511238+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:48.047728+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:48.297473+00:00", "trade", 12.08, 6.0]
["2026-10-02T17:00:48.298013+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:48.418129+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:48.926911+00:00", "trade", 12.075, 80.0]
["2026-10-02T17:00:49.033892+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:49.056140+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:49.438849+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:49.439064+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:00:49.651259+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:49.880405+00:00", "trade", 12.0765, 26.0]
["2026-10-02T17:00:49.886145+00:00", "trade", 12.0765, 1.0]
["2026-10-02T17:00:50.307418+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:50.307905+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:50.436946+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:51.271418+00:00", "trade", 12.08, 650.0]
["2026-10-02T17:00:51.272305+00:00", "trade", 12.08, 650.0]
["2026-10-02T17:00:51.281422+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:00:51.309972+00:00", "trade", 12.08, 151.0]
["2026-10-02T17:00:51.716274+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:00:51.852807+00:00", "trade", 12.0725, 1.0]
["2026-10-02T17:00:52.191881+00:00", "trade", 12.075, 80.0]
["2026-10-02T17:00:52.555426+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:52.806431+00:00", "trade", 12.0738, 187.0]
["2026-10-02T17:00:52.974853+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:54.182683+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:54.413510+00:00", "trade", 12.08, 5.0]
["2026-10-02T17:00:54.714833+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:55.179352+00:00", "trade", 12.0745, 18.0]
["2026-10-02T17:00:55.184618+00:00", "trade", 12.0745, 3.0]
["2026-10-02T17:00:56.257727+00:00", "trade", 12.0751, 64.0]
["2026-10-02T17:00:56.533731+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:56.574467+00:00", "trade", 12.08, 325.0]
["2026-10-02T17:00:56.634526+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:00:56.634528+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:00:56.634533+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:00:56.634533+00:00", "trade", 12.08, 12.0]
["2026-10-02T17:00:56.634536+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:00:56.634538+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:00:56.634538+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:00:56.634538+00:00", "trade", 12.08, 400.0]
["2026-10-02T17:00:56.634544+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:00:56.634544+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:00:56.634544+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:00:56.634546+00:00", "trade", 12.08, 4.0]
["2026-10-02T17:00:56.634546+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:00:56.634549+00:00", "trade", 12.08, 1800.0]
["2026-10-02T17:00:56.634549+00:00", "trade", 12.08, 541.0]
["2026-10-02T17:00:56.634552+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:00:56.634552+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:00:56.634555+00:00", "trade", 12.08, 500.0]
["2026-10-02T17:00:56.634555+00:00", "trade", 12.08, 1044.0]
["2026-10-02T17:00:56.634561+00:00", "trade", 12.08, 734.0]
["2026-10-02T17:00:56.634564+00:00", "trade", 12.08, 13.0]
["2026-10-02T17:00:56.634568+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:00:56.634568+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:00:56.634573+00:00", "trade", 12.08, 259.0]
["2026-10-02T17:00:56.634573+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:00:56.634577+00:00", "trade", 12.08, 4.0]
["2026-10-02T17:00:56.634582+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:00:56.634591+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:00:56.634597+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:00:56.634603+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:00:56.634603+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:00:56.634603+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:00:56.634607+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:00:56.634607+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:00:56.634613+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:00:56.634613+00:00", "trade", 12.08, 156.0]
["2026-10-02T17:00:56.634613+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:00:56.634617+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:00:56.634617+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:00:56.634623+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:00:56.634623+00:00", "trade", 12.08, 5.0]
["2026-10-02T17:00:56.634623+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:00:56.634628+00:00", "trade", 12.08, 70.0]
["2026-10-02T17:00:56.634628+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:00:56.634628+00:00", "trade", 12.08, 65.0]
["2026-10-02T17:00:56.634634+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:00:56.634634+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:00:56.634637+00:00", "trade", 12.08, 700.0]
["2026-10-02T17:00:56.634640+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:00:56.634640+00:00", "trade", 12.08, 193.0]
["2026-10-02T17:00:56.634661+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:00:56.634661+00:00", "trade", 12.08, 380.0]
["2026-10-02T17:00:56.634736+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:00:56.634745+00:00", "trade", 12.08, 127.0]
["2026-10-02T17:00:56.634846+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:00:56.634856+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:00:56.634896+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:00:56.634942+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:00:56.634942+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:00:56.634956+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:00:56.634956+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:00:56.635001+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:56.635092+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:56.635122+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:56.635148+00:00", "trade", 12.08, 36.0]
["2026-10-02T17:00:56.635207+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:56.635232+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:56.635282+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:56.635282+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:56.635372+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:56.635418+00:00", "trade", 12.08, 650.0]
["2026-10-02T17:00:56.635473+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:56.635563+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:00:56.635602+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:00:56.635602+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:00:56.635638+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:56.635641+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:00:56.635641+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:00:56.635641+00:00", "trade", 12.08, 612.0]
["2026-10-02T17:00:56.635644+00:00", "trade", 12.08, 88.0]
["2026-10-02T17:00:56.636143+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:00:56.636149+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:56.636218+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:00:56.636279+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:56.636285+00:00", "trade", 12.085, 400.0]
["2026-10-02T17:00:56.636375+00:00", "trade", 12.085, 523.0]
["2026-10-02T17:00:56.636680+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:56.636680+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:56.636841+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:56.637121+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:56.637162+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:56.637162+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:56.637603+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:56.637683+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:56.638039+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:56.638485+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:56.639723+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:56.955782+00:00", "trade", 12.085, 600.0]
["2026-10-02T17:00:56.957120+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:00:56.957123+00:00", "trade", 12.085, 609.0]
["2026-10-02T17:00:56.957123+00:00", "trade", 12.085, 91.0]
["2026-10-02T17:00:56.960901+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:56.960901+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:56.960946+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:56.961187+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:56.961187+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:56.961988+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:57.039428+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:57.049837+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:57.317453+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:57.318260+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:57.322500+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:57.482596+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:57.483237+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:57.841153+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:57.957775+00:00", "trade", 12.085, 18.0]
["2026-10-02T17:00:58.036421+00:00", "trade", 12.085, 1.0]
["2026-10-02T17:00:58.493323+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:58.885720+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:00:59.084854+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:00:59.087082+00:00", "trade", 12.085, 1.0]
["2026-10-02T17:00:59.089452+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:01:00.001788+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:00.228652+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:00.437258+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:02.771194+00:00", "trade", 12.0833, 54.0]
["2026-10-02T17:01:04.612004+00:00", "trade", 12.0719, 5.0]
["2026-10-02T17:01:04.977755+00:00", "trade", 12.085, 2.0]
["2026-10-02T17:01:04.983294+00:00", "trade", 12.085, 4.0]
["2026-10-02T17:01:04.989615+00:00", "trade", 12.085, 3.0]
["2026-10-02T17:01:06.803026+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:06.803467+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:06.804024+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:06.804064+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:07.627782+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:07.628834+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:07.639910+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:07.783201+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:08.014656+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:08.015277+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:08.387342+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:08.605771+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:08.606773+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:09.854420+00:00", "trade", 12.0751, 100.0]
["2026-10-02T17:01:10.051939+00:00", "trade", 12.0719, 100.0]
["2026-10-02T17:01:10.990388+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:11.024696+00:00", "trade", 12.0751, 100.0]
["2026-10-02T17:01:11.832048+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:11.932951+00:00", "trade", 12.0719, 3.0]
["2026-10-02T17:01:12.064822+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:12.111021+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:12.111958+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:12.111978+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:12.128944+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:12.129219+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:12.160554+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:12.161145+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:12.199601+00:00", "trade", 12.085, 643.0]
["2026-10-02T17:01:12.237923+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:13.109284+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:13.109534+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:13.145520+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:13.316020+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:13.316491+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:13.345904+00:00", "trade", 12.085, 397.0]
["2026-10-02T17:01:13.347274+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:13.693161+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:14.306955+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:14.307301+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:14.461898+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:16.101490+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:16.105123+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:16.711725+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:17.666662+00:00", "trade", 12.085, 424.0]
["2026-10-02T17:01:19.597107+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:19.599383+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:19.599824+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:19.632452+00:00", "trade", 12.0801, 100.0]
["2026-10-02T17:01:19.633794+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:19.680290+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:19.680295+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:19.680771+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:20.408840+00:00", "trade", 12.085, 35.0]
["2026-10-02T17:01:23.016419+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:23.560565+00:00", "trade", 12.085, 10.0]
["2026-10-02T17:01:24.808507+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:24.819704+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:24.830353+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:01:24.830835+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:01:24.831000+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:01:24.835451+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:01:24.835454+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:01:24.836369+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:24.836409+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:24.836444+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:24.836880+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:24.876023+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:25.233723+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:26.022293+00:00", "trade", 12.0805, 10.0]
["2026-10-02T17:01:26.836216+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:27.021076+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:27.021557+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:27.031194+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:01:27.032242+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:27.053027+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:27.272788+00:00", "trade", 12.0721, 100.0]
["2026-10-02T17:01:28.020891+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:01:28.021483+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:28.021483+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:28.021523+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:28.021528+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:28.021959+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:28.152444+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:28.765191+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:28.767401+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:29.172312+00:00", "trade", 12.0782, 26.0]
["2026-10-02T17:01:29.173984+00:00", "trade", 12.0781, 28.0]
["2026-10-02T17:01:29.174718+00:00", "trade", 12.0781, 1.0]
["2026-10-02T17:01:29.655396+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:30.001820+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:30.548202+00:00", "trade", 12.0759, 1.0]
["2026-10-02T17:01:32.044218+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:32.044299+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:32.044344+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:32.044765+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:32.129240+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:32.265860+00:00", "trade", 12.0802, 93.0]
["2026-10-02T17:01:32.369595+00:00", "trade", 12.08, 147.0]
["2026-10-02T17:01:32.370145+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:01:32.630086+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:33.200965+00:00", "trade", 12.0801, 397.0]
["2026-10-02T17:01:33.881486+00:00", "trade", 12.0721, 3.0]
["2026-10-02T17:01:33.944760+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:34.154871+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:01:34.175118+00:00", "trade", 12.085, 5.0]
["2026-10-02T17:01:34.175604+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:34.175684+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:34.186666+00:00", "trade", 12.085, 4500.0]
["2026-10-02T17:01:34.284771+00:00", "trade", 12.0726, 100.0]
["2026-10-02T17:01:34.701654+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:34.792394+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:34.792400+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:34.792560+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:34.792841+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:34.794760+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:35.313768+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:35.313879+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:35.398675+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:35.399397+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:35.912290+00:00", "trade", 12.0798, 33.0]
["2026-10-02T17:01:35.912368+00:00", "trade", 12.0798, 18.0]
["2026-10-02T17:01:35.912401+00:00", "trade", 12.0814, 7.0]
["2026-10-02T17:01:35.912434+00:00", "trade", 12.0843, 4.0]
["2026-10-02T17:01:35.913689+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:36.019841+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:36.030397+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:36.311680+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:36.508122+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:37.158175+00:00", "trade", 12.085, 5.0]
["2026-10-02T17:01:37.445324+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:38.518209+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:39.058869+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:39.110751+00:00", "trade", 12.0768, 1.0]
["2026-10-02T17:01:39.721820+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:41.119301+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:41.121501+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:41.252150+00:00", "trade", 12.0786, 1.0]
["2026-10-02T17:01:41.253505+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:43.513262+00:00", "trade", 12.0726, 100.0]
["2026-10-02T17:01:43.793070+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:43.799210+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:43.799676+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:43.925911+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:45.272010+00:00", "trade", 12.0816, 1.0]
["2026-10-02T17:01:45.706131+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:01:45.890329+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:45.895112+00:00", "trade", 12.085, 1.0]
["2026-10-02T17:01:45.979957+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:46.522336+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:46.524737+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:46.891694+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:46.891774+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:47.627934+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:49.633986+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:49.688606+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:50.910657+00:00", "trade", 12.0774, 1.0]
["2026-10-02T17:01:51.237071+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:51.241532+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:51.243627+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:51.852775+00:00", "trade", 12.0726, 3.0]
["2026-10-02T17:01:53.075568+00:00", "trade", 12.085, 4500.0]
["2026-10-02T17:01:53.271976+00:00", "trade", 12.073, 100.0]
["2026-10-02T17:01:53.453780+00:00", "trade", 12.0773, 35.0]
["2026-10-02T17:01:53.506140+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:01:53.522328+00:00", "trade", 12.085, 17.0]
["2026-10-02T17:01:53.522328+00:00", "trade", 12.085, 12.0]
["2026-10-02T17:01:53.522331+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:01:53.533529+00:00", "trade", 12.085, 50.0]
["2026-10-02T17:01:53.533568+00:00", "trade", 12.085, 30.0]
["2026-10-02T17:01:53.799950+00:00", "trade", 12.085, 3.0]
["2026-10-02T17:01:54.261187+00:00", "trade", 12.085, 8.0]
["2026-10-02T17:01:54.262158+00:00", "trade", 12.085, 5.0]
["2026-10-02T17:01:54.568033+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:54.604164+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:54.814080+00:00", "trade", 12.085, 1.0]
["2026-10-02T17:01:55.021766+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:55.025259+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:55.112994+00:00", "trade", 12.0784, 100.0]
["2026-10-02T17:01:55.117866+00:00", "trade", 12.0784, 100.0]
["2026-10-02T17:01:55.257223+00:00", "trade", 12.085, 10.0]
["2026-10-02T17:01:55.337030+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:55.492089+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:57.345413+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:58.192727+00:00", "trade", 12.0822, 46.0]
["2026-10-02T17:01:58.615347+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:59.665608+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:01:59.962037+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:00.001842+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:00.084383+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:00.267971+00:00", "trade", 12.085, 30.0]
["2026-10-02T17:02:00.631671+00:00", "trade", 12.0731, 500.0]
["2026-10-02T17:02:01.654815+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:02.264266+00:00", "trade", 12.085, 90.0]
["2026-10-02T17:02:02.264855+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:02.526978+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:04.075243+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:05.452689+00:00", "trade", 12.0823, 26.0]
["2026-10-02T17:02:05.452783+00:00", "trade", 12.0817, 28.0]
["2026-10-02T17:02:08.052341+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:02:08.523805+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:08.540873+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:02:08.540991+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:08.644923+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:08.905407+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:10.174165+00:00", "trade", 12.09, 70.0]
["2026-10-02T17:02:10.175375+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:10.175546+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:10.175556+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:10.175736+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:10.179440+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:10.671269+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:10.752256+00:00", "trade", 12.085, 10.0]
["2026-10-02T17:02:11.022158+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:11.022609+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:11.022734+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:02:11.152962+00:00", "trade", 12.09, 6.0]
["2026-10-02T17:02:11.152965+00:00", "trade", 12.09, 12.0]
["2026-10-02T17:02:11.152965+00:00", "trade", 12.09, 6.0]
["2026-10-02T17:02:11.152974+00:00", "trade", 12.09, 80.0]
["2026-10-02T17:02:11.154026+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:11.154026+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:11.154096+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:11.155210+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:11.155210+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:11.155214+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:11.155249+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:11.166381+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:11.263296+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:11.495903+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:02:11.581928+00:00", "trade", 12.085, 10.0]
["2026-10-02T17:02:11.635732+00:00", "trade", 12.085, 90.0]
["2026-10-02T17:02:12.943886+00:00", "trade", 12.085, 169.0]
["2026-10-02T17:02:13.665595+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:14.239037+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:02:14.478582+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:14.479755+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:15.592084+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:15.633271+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:16.527743+00:00", "trade", 12.085, 500.0]
["2026-10-02T17:02:16.834499+00:00", "trade", 12.085, 4.0]
["2026-10-02T17:02:17.442055+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:17.442426+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:17.443093+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:19.926847+00:00", "trade", 12.085, 1.0]
["2026-10-02T17:02:19.927512+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:20.028347+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:20.793092+00:00", "trade", 12.085, 7.0]
["2026-10-02T17:02:20.796535+00:00", "trade", 12.085, 11.0]
["2026-10-02T17:02:20.802180+00:00", "trade", 12.085, 9.0]
["2026-10-02T17:02:20.807511+00:00", "trade", 12.085, 86.0]
["2026-10-02T17:02:21.392431+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:02:21.396313+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:21.408737+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:22.104821+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:22.844561+00:00", "trade", 12.0785, 1.0]
["2026-10-02T17:02:23.341622+00:00", "trade", 12.0827, 52.0]
["2026-10-02T17:02:23.764360+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:02:23.766255+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:02:23.806576+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:23.806661+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:23.806856+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:23.807132+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:23.807333+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:23.959356+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:02:24.088245+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:24.099203+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:02:24.185845+00:00", "trade", 12.08, 71.0]
["2026-10-02T17:02:24.192936+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:02:24.258359+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:25.807757+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:25.951553+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:26.651964+00:00", "trade", 12.0734, 200.0]
["2026-10-02T17:02:26.711710+00:00", "trade", 12.0734, 11.0]
["2026-10-02T17:02:26.812582+00:00", "trade", 12.0789, 1.0]
["2026-10-02T17:02:27.831121+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:27.831121+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:27.831606+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:27.843084+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:28.113281+00:00", "trade", 12.0847, 10.0]
["2026-10-02T17:02:28.336647+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:28.337128+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:28.856983+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:30.001864+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:30.616084+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:30.616821+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:32.016963+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:32.017444+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:32.017920+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:32.017960+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:32.130788+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:32.143644+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:32.394068+00:00", "trade", 12.0859, 4.0]
["2026-10-02T17:02:32.574097+00:00", "trade", 12.0731, 200.0]
["2026-10-02T17:02:32.727922+00:00", "trade", 12.085, 199.0]
["2026-10-02T17:02:32.793189+00:00", "trade", 12.0731, 1.0]
["2026-10-02T17:02:32.922511+00:00", "trade", 12.085, 18.0]
["2026-10-02T17:02:34.990673+00:00", "trade", 12.085, 500.0]
["2026-10-02T17:02:37.753594+00:00", "trade", 12.085, 11.0]
["2026-10-02T17:02:38.627037+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:38.627473+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:38.645275+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:38.645275+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:38.645596+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:38.645757+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:38.925692+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:40.016324+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:40.437900+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:40.438898+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:40.720307+00:00", "trade", 12.0851, 3.0]
["2026-10-02T17:02:40.725259+00:00", "trade", 12.0851, 3.0]
["2026-10-02T17:02:40.953210+00:00", "trade", 12.0731, 100.0]
["2026-10-02T17:02:41.129990+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:41.196774+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:02:41.839681+00:00", "trade", 12.085, 98.0]
["2026-10-02T17:02:42.792050+00:00", "trade", 12.0731, 1.0]
["2026-10-02T17:02:42.844004+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:43.611916+00:00", "trade", 12.0731, 100.0]
["2026-10-02T17:02:43.943995+00:00", "trade", 12.0853, 21.0]
["2026-10-02T17:02:44.739575+00:00", "trade", 12.0848, 78.0]
["2026-10-02T17:02:45.174442+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:45.281792+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:45.575686+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:46.022790+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:02:46.032112+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:02:46.469751+00:00", "trade", 12.0787, 1.0]
["2026-10-02T17:02:47.045875+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:47.537488+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:49.534172+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:02:50.031415+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:50.032046+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:50.032618+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:50.851208+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:50.851724+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:51.782820+00:00", "trade", 12.09, 130.0]
["2026-10-02T17:02:51.783903+00:00", "trade", 12.08, 180.0]
["2026-10-02T17:02:52.014067+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:52.014538+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:52.921924+00:00", "trade", 12.0789, 27.0]
["2026-10-02T17:02:53.073818+00:00", "trade", 12.0788, 1.0]
["2026-10-02T17:02:53.894986+00:00", "trade", 12.085, 1.0]
["2026-10-02T17:02:53.895959+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:53.895959+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:53.932887+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:55.725101+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:55.725653+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:55.751559+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:55.751715+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:56.436497+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:56.439609+00:00", "trade", 12.08, 99.0]
["2026-10-02T17:02:56.440181+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:56.440221+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:56.440221+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:56.440261+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:56.440737+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:56.532811+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:56.553415+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:56.686376+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:56.686381+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:56.687489+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:56.687970+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:56.689418+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:56.705405+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:02:56.706028+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:56.706784+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:56.778891+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:57.063703+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:57.064389+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:02:58.082033+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:58.488670+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:02:58.489286+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:58.565915+00:00", "trade", 12.0731, 100.0]
["2026-10-02T17:02:59.187715+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:59.187741+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:02:59.188222+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:03:00.001895+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:03:02.808811+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:03:02.809247+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:03:04.550050+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:03:05.024998+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:03:05.504242+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:03:05.504688+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:03:05.507625+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:03:05.533682+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:03:05.535156+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:03:05.535957+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:03:05.536579+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:03:05.543078+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:03:05.543136+00:00", "trade", 12.08, 203.0]
["2026-10-02T17:03:05.543190+00:00", "trade", 12.08, 190.0]
["2026-10-02T17:03:05.544122+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:03:05.557143+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:03:05.557143+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:03:05.589593+00:00", "trade", 12.0846, 100.0]
["2026-10-02T17:03:05.594612+00:00", "trade", 12.0846, 14.0]
["2026-10-02T17:03:06.022833+00:00", "trade", 12.0791, 43.0]
["2026-10-02T17:03:06.467800+00:00", "trade", 12.0789, 100.0]
["2026-10-02T17:03:07.312760+00:00", "trade", 12.0846, 5.0]
["2026-10-02T17:03:07.976889+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:03:08.006867+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:03:08.006867+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:03:08.006897+00:00", "trade", 12.08, 9.0]
["2026-10-02T17:03:08.006900+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:03:08.006900+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:03:08.006903+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:03:08.006906+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:03:08.006921+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:03:08.006927+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:03:08.006927+00:00", "trade", 12.08, 90.0]
["2026-10-02T17:03:08.006948+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:03:08.006951+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:03:08.006954+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:03:08.006993+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:03:08.007051+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:03:08.007051+00:00", "trade", 12.08, 211.0]
["2026-10-02T17:03:08.007101+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:03:08.007131+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:03:08.007136+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:03:08.007138+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:03:08.007138+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:03:08.007140+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:03:08.007140+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:03:08.007144+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:03:08.007144+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:03:08.007146+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:03:08.007146+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:03:08.007146+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:03:08.007149+00:00", "trade", 12.08, 1100.0]
["2026-10-02T17:03:08.007149+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:03:08.007152+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:03:08.007221+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:08.007249+00:00", "trade", 12.08, 89.0]
["2026-10-02T17:03:08.007249+00:00", "trade", 12.08, 11.0]
["2026-10-02T17:03:08.007266+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:08.007267+00:00", "trade", 12.08, 189.0]
["2026-10-02T17:03:08.007267+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:03:08.007271+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:08.007286+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:08.007291+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:08.007291+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:08.007296+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:08.007296+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:08.007567+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:03:08.007677+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:08.007682+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:08.007682+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:08.007682+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:08.007787+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:08.007787+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:08.007807+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:08.007817+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:08.007897+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:08.009381+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:08.009390+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:03:08.010184+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:03:08.011782+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:08.042229+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:08.089915+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:03:08.110932+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:08.185864+00:00", "trade", 12.07, 111.0]
["2026-10-02T17:03:08.185897+00:00", "trade", 12.075, 79.0]
["2026-10-02T17:03:08.335847+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:08.347008+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:08.428717+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:08.685772+00:00", "trade", 12.075, 950.0]
["2026-10-02T17:03:08.813803+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:08.814680+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:08.951430+00:00", "trade", 12.0769, 500.0]
["2026-10-02T17:03:09.768396+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:09.952479+00:00", "trade", 12.075, 269.0]
["2026-10-02T17:03:10.728238+00:00", "trade", 12.079, 21.0]
["2026-10-02T17:03:11.323064+00:00", "trade", 12.075, 45.0]
["2026-10-02T17:03:11.323737+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:11.324098+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:11.324574+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:11.654569+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:11.769602+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:11.770043+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:11.770520+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:11.852910+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:12.018283+00:00", "trade", 12.075, 6.0]
["2026-10-02T17:03:12.024764+00:00", "trade", 12.075, 8.0]
["2026-10-02T17:03:12.031439+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:12.034810+00:00", "trade", 12.075, 7.0]
["2026-10-02T17:03:12.038909+00:00", "trade", 12.075, 61.0]
["2026-10-02T17:03:12.524125+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:12.524361+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:12.524847+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:12.525007+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:12.642687+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:13.352279+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:15.012253+00:00", "trade", 12.079, 59.0]
["2026-10-02T17:03:15.668669+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:15.670513+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:15.689553+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:15.689994+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:15.690355+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:15.690596+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:15.690836+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:16.013302+00:00", "trade", 12.075, 5.0]
["2026-10-02T17:03:17.492917+00:00", "trade", 12.0797, 9.0]
["2026-10-02T17:03:17.497250+00:00", "trade", 12.0797, 1.0]
["2026-10-02T17:03:18.087697+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:18.088134+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:18.088715+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:18.271200+00:00", "trade", 12.075, 6.0]
["2026-10-02T17:03:19.395349+00:00", "trade", 12.0747, 950.0]
["2026-10-02T17:03:20.033863+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:03:21.085639+00:00", "trade", 12.0789, 1.0]
["2026-10-02T17:03:21.889393+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:22.079033+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:22.079474+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:22.183870+00:00", "trade", 12.0774, 5.0]
["2026-10-02T17:03:22.455393+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:22.455874+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:23.131645+00:00", "trade", 12.0702, 3.0]
["2026-10-02T17:03:25.598653+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:25.599014+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:25.599174+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:25.720101+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:25.720132+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:25.720522+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:25.743141+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:26.545583+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:03:26.546526+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:26.546686+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:26.546918+00:00", "trade", 12.075, 4.0]
["2026-10-02T17:03:26.555847+00:00", "trade", 12.0789, 1.0]
["2026-10-02T17:03:26.571445+00:00", "trade", 12.0789, 1.0]
["2026-10-02T17:03:26.689891+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:26.993711+00:00", "trade", 12.0789, 66.0]
["2026-10-02T17:03:27.896965+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:28.115073+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:28.128641+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:29.153522+00:00", "trade", 12.075, 5.0]
["2026-10-02T17:03:29.154308+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:29.154494+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:29.154632+00:00", "trade", 12.07, 285.0]
["2026-10-02T17:03:29.155250+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:29.157731+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:29.321425+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:29.603016+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:03:29.795502+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:30.001918+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:30.030661+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:30.030661+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:30.031137+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:30.032295+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:30.032761+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:30.033257+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:30.209736+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:30.209742+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:30.222148+00:00", "trade", 12.0785, 3.0]
["2026-10-02T17:03:31.673540+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:31.674032+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:31.681269+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:31.705438+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:03:31.706429+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:31.708844+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:31.782905+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:32.438193+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:33.456716+00:00", "trade", 12.075, 25.0]
["2026-10-02T17:03:33.575805+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:03:33.674521+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:33.874938+00:00", "trade", 12.0774, 15.0]
["2026-10-02T17:03:34.651901+00:00", "trade", 12.0784, 1.0]
["2026-10-02T17:03:37.792643+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:37.793139+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:37.793139+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:37.793930+00:00", "trade", 12.075, 108.0]
["2026-10-02T17:03:37.798336+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:03:37.798357+00:00", "trade", 12.075, 3.0]
["2026-10-02T17:03:37.808524+00:00", "trade", 12.075, 30.0]
["2026-10-02T17:03:37.808539+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:03:37.840255+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:03:37.861774+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:03:37.902942+00:00", "trade", 12.075, 500.0]
["2026-10-02T17:03:37.968766+00:00", "trade", 12.075, 3.0]
["2026-10-02T17:03:37.997550+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:03:37.998452+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:37.998487+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:37.998527+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:37.998608+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:37.998648+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:38.141332+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:38.433947+00:00", "trade", 12.0778, 3.0]
["2026-10-02T17:03:39.089325+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:39.420006+00:00", "trade", 12.0785, 51.0]
["2026-10-02T17:03:39.521903+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:39.522384+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:40.892626+00:00", "trade", 12.0735, 100.0]
["2026-10-02T17:03:40.921279+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:42.108706+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:42.108706+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:42.109167+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:42.109187+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:43.792144+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:03:43.792902+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:03:44.487430+00:00", "trade", 12.075, 20.0]
["2026-10-02T17:03:44.645401+00:00", "trade", 12.075, 50.0]
["2026-10-02T17:03:44.934501+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:44.934942+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:45.066184+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:45.354239+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:47.470508+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:48.906558+00:00", "trade", 12.075, 292.0]
["2026-10-02T17:03:49.059008+00:00", "trade", 12.0772, 13.0]
["2026-10-02T17:03:51.896104+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:03:51.897845+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:51.898401+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:51.898883+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:52.025007+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:53.307436+00:00", "trade", 12.075, 232.0]
["2026-10-02T17:03:54.333479+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:54.504410+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:54.504415+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:55.025067+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:55.025498+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:55.107328+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:55.459119+00:00", "trade", 12.0789, 2.0]
["2026-10-02T17:03:55.513783+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:03:55.638174+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:56.474808+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:56.474833+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:58.457809+00:00", "trade", 12.0789, 1.0]
["2026-10-02T17:03:58.507138+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:03:58.653801+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:00.001955+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:00.046155+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:00.056249+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:00.056720+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:00.435598+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:04:00.435598+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:04:00.435748+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:04:00.436382+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:00.436382+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:00.436382+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:00.436818+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:00.454501+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:04:00.521886+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:00.597901+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:01.309823+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:01.701191+00:00", "trade", 12.0712, 1.0]
["2026-10-02T17:04:02.459716+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:02.459997+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:02.460478+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:02.461676+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:02.515534+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:02.555228+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:02.565238+00:00", "trade", 12.07, 65.0]
["2026-10-02T17:04:02.565256+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:04:02.565259+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:04:02.565262+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:04:02.565262+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:04:02.566074+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:02.566114+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:02.566189+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:02.652178+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:02.893883+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:02.894364+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:03.160827+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:03.166386+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:03.184689+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:03.184719+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:03.185160+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:03.185792+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:03.284792+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:03.286416+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:03.286426+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:03.294530+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:03.490676+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:03.511641+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:03.511661+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:03.679560+00:00", "trade", 12.075, 47.0]
["2026-10-02T17:04:03.680152+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:03.828043+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:04.594730+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:04.595131+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:04.595171+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:04.595652+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:04.596133+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:04.873373+00:00", "trade", 12.0765, 2.0]
["2026-10-02T17:04:04.874741+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:05.762871+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:05.763312+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:06.018754+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:06.363514+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:06.364175+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:06.365308+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:06.366270+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:06.366746+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:06.369097+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:06.766957+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:07.683564+00:00", "trade", 12.0773, 80.0]
["2026-10-02T17:04:07.684656+00:00", "trade", 12.07, 279.0]
["2026-10-02T17:04:07.707576+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:04:09.506809+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:09.506809+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:11.106491+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:11.106967+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:11.109886+00:00", "trade", 12.075, 20.0]
["2026-10-02T17:04:11.110725+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:04:11.110771+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:11.111252+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:11.203957+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:12.750429+00:00", "trade", 12.0793, 15.0]
["2026-10-02T17:04:13.803285+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:13.803285+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:13.804241+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:04:13.804763+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:13.805204+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:13.805209+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:13.866047+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:04:13.867783+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:13.874043+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:04:13.912763+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:04:13.968176+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:04:14.589867+00:00", "trade", 12.075, 50.0]
["2026-10-02T17:04:14.854027+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:14.959858+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:15.264282+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:15.533467+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:15.623155+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:15.800291+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:15.800692+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:16.417494+00:00", "trade", 12.0799, 600.0]
["2026-10-02T17:04:16.418174+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:16.457910+00:00", "trade", 12.0739, 100.0]
["2026-10-02T17:04:16.462628+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:04:16.480890+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:04:18.107740+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:18.108682+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:18.114806+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:18.546643+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:19.105733+00:00", "trade", 12.075, 40.0]
["2026-10-02T17:04:19.107170+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:19.154903+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:19.154903+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:19.161133+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:19.165754+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:19.245814+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:19.248391+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:19.253573+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:04:20.052376+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:20.055118+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:20.309718+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:20.311637+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:20.441281+00:00", "trade", 12.0796, 500.0]
["2026-10-02T17:04:20.974377+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:21.258889+00:00", "trade", 12.0784, 100.0]
["2026-10-02T17:04:21.353499+00:00", "trade", 12.074, 6.0]
["2026-10-02T17:04:21.359715+00:00", "trade", 12.074, 1.0]
["2026-10-02T17:04:21.360296+00:00", "trade", 12.074, 31.0]
["2026-10-02T17:04:21.945290+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:21.947691+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:22.466384+00:00", "trade", 12.0701, 50.0]
["2026-10-02T17:04:22.470062+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:23.271692+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:23.277556+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:23.278508+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:23.301002+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:24.737200+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:25.110613+00:00", "trade", 12.075, 800.0]
["2026-10-02T17:04:25.111640+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:25.375853+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:04:25.377246+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:25.495682+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:25.968646+00:00", "trade", 12.0793, 4500.0]
["2026-10-02T17:04:26.167649+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:26.168040+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:26.176616+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:26.178515+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:26.186464+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:26.190200+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:04:26.191280+00:00", "trade", 12.075, 6.0]
["2026-10-02T17:04:26.191313+00:00", "trade", 12.075, 274.0]
["2026-10-02T17:04:26.191546+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:26.191556+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:26.206286+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:26.294816+00:00", "trade", 12.0788, 100.0]
["2026-10-02T17:04:26.341563+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:26.881817+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:26.949322+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:28.006585+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:30.001982+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:30.106070+00:00", "trade", 12.075, 110.0]
["2026-10-02T17:04:30.233008+00:00", "trade", 12.075, 70.0]
["2026-10-02T17:04:30.272853+00:00", "trade", 12.0782, 5.0]
["2026-10-02T17:04:30.938974+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:30.939615+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:32.133382+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:32.134274+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:32.134279+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:32.139191+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:32.143090+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:32.153194+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:04:32.154888+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:32.155302+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:04:32.209789+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:32.211797+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:04:32.956949+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:32.957431+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:33.575745+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:33.647533+00:00", "trade", 12.075, 4500.0]
["2026-10-02T17:04:33.781900+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:33.781900+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:33.782376+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:33.971225+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:04:34.027483+00:00", "trade", 12.075, 37.0]
["2026-10-02T17:04:34.027654+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:04:34.028135+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:34.028175+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:34.028255+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:34.028260+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:34.028296+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:34.028336+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:34.028456+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:34.028456+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:34.028496+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:34.028656+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:34.029630+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:04:35.276850+00:00", "trade", 12.07, 228.0]
["2026-10-02T17:04:35.371554+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:04:35.624529+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:35.721429+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:35.893540+00:00", "trade", 12.0786, 100.0]
["2026-10-02T17:04:36.327886+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:36.422636+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:36.433594+00:00", "trade", 12.075, 500.0]
["2026-10-02T17:04:37.060124+00:00", "trade", 12.0743, 100.0]
["2026-10-02T17:04:39.283662+00:00", "trade", 12.075, 50.0]
["2026-10-02T17:04:39.391712+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:39.552654+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:40.339835+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:40.341459+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:04:40.842615+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:04:41.037072+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:41.099335+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:42.141296+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:43.063116+00:00", "trade", 12.0786, 275.0]
["2026-10-02T17:04:43.489848+00:00", "trade", 12.075, 7.0]
["2026-10-02T17:04:43.494612+00:00", "trade", 12.075, 9.0]
["2026-10-02T17:04:43.499315+00:00", "trade", 12.075, 89.0]
["2026-10-02T17:04:43.503835+00:00", "trade", 12.075, 26.0]
["2026-10-02T17:04:43.947950+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:44.022066+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:44.022903+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:44.408555+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:44.412525+00:00", "trade", 12.0747, 26.0]
["2026-10-02T17:04:44.500391+00:00", "trade", 12.075, 271.0]
["2026-10-02T17:04:44.501781+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:44.560922+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:44.565287+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:44.567944+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:44.568645+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:44.574836+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:04:45.473898+00:00", "trade", 12.0786, 100.0]
["2026-10-02T17:04:45.875241+00:00", "trade", 12.075, 70.0]
["2026-10-02T17:04:45.981372+00:00", "trade", 12.075, 20.0]
["2026-10-02T17:04:46.087326+00:00", "trade", 12.075, 20.0]
["2026-10-02T17:04:46.193583+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:04:46.299555+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:04:46.394580+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:46.394976+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:46.408182+00:00", "trade", 12.075, 20.0]
["2026-10-02T17:04:46.409600+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:46.523945+00:00", "trade", 12.075, 20.0]
["2026-10-02T17:04:47.522781+00:00", "trade", 12.08, 21.0]
["2026-10-02T17:04:48.064678+00:00", "trade", 12.0786, 1.0]
["2026-10-02T17:04:48.064894+00:00", "trade", 12.0786, 2.0]
["2026-10-02T17:04:49.766723+00:00", "trade", 12.0748, 4.0]
["2026-10-02T17:04:50.961682+00:00", "trade", 12.0762, 65.0]
["2026-10-02T17:04:51.988750+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:52.104294+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:52.125159+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:53.012493+00:00", "trade", 12.0762, 10.0]
["2026-10-02T17:04:53.254348+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:54.018786+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:04:55.684953+00:00", "trade", 12.0799, 2.0]
["2026-10-02T17:04:55.949976+00:00", "trade", 12.075, 70.0]
["2026-10-02T17:04:55.978672+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:04:56.490129+00:00", "trade", 12.0797, 49.0]
["2026-10-02T17:04:58.594515+00:00", "trade", 12.075, 669.0]
["2026-10-02T17:04:58.604087+00:00", "trade", 12.0702, 2.0]
["2026-10-02T17:04:58.604688+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:00.002004+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:00.306879+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:01.545482+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:01.713702+00:00", "trade", 12.0755, 100.0]
["2026-10-02T17:05:05.023368+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:05.848565+00:00", "trade", 12.075, 317.0]
["2026-10-02T17:05:05.863244+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:05.885980+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:05:06.381525+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:07.850089+00:00", "trade", 12.0783, 30.0]
["2026-10-02T17:05:08.072203+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:08.250221+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:09.259315+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:09.260588+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:09.463660+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:10.257632+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:12.073530+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:05:14.141257+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:14.142575+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:14.142811+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:14.143297+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:14.144490+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:14.153837+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:14.219643+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:14.220431+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:05:14.395140+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:14.750375+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:15.180437+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:15.180873+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:15.238811+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:15.455566+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:15.455962+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:15.456363+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:16.417275+00:00", "trade", 12.0739, 51.0]
["2026-10-02T17:05:16.565293+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:05:16.768591+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:18.493130+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:18.493170+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:19.033168+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:19.227420+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:19.902964+00:00", "trade", 12.0765, 28.0]
["2026-10-02T17:05:22.936545+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:23.203659+00:00", "trade", 12.0755, 100.0]
["2026-10-02T17:05:25.009632+00:00", "trade", 12.075, 286.0]
["2026-10-02T17:05:25.485654+00:00", "trade", 12.0795, 1.0]
["2026-10-02T17:05:25.933482+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:26.383196+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:27.135026+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:05:27.135679+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:27.142408+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:05:28.843506+00:00", "trade", 12.079, 9.0]
["2026-10-02T17:05:30.002026+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:31.023474+00:00", "trade", 12.0762, 98.0]
["2026-10-02T17:05:32.056808+00:00", "trade", 12.0795, 1.0]
["2026-10-02T17:05:32.272459+00:00", "trade", 12.0764, 24.0]
["2026-10-02T17:05:32.278913+00:00", "trade", 12.0764, 6.0]
["2026-10-02T17:05:33.972766+00:00", "trade", 12.0764, 100.0]
["2026-10-02T17:05:34.009612+00:00", "trade", 12.075, 6.0]
["2026-10-02T17:05:34.016712+00:00", "trade", 12.075, 6.0]
["2026-10-02T17:05:34.023006+00:00", "trade", 12.075, 57.0]
["2026-10-02T17:05:34.028591+00:00", "trade", 12.075, 17.0]
["2026-10-02T17:05:34.035399+00:00", "trade", 12.075, 44.0]
["2026-10-02T17:05:34.694247+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:05:36.056661+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:36.058019+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:37.320069+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:05:37.321122+00:00", "trade", 12.075, 8.0]
["2026-10-02T17:05:37.321311+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:37.323924+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:05:37.337772+00:00", "trade", 12.07, 1200.0]
["2026-10-02T17:05:38.787572+00:00", "trade", 12.075, 30.0]
["2026-10-02T17:05:41.071611+00:00", "trade", 12.0793, 1.0]
["2026-10-02T17:05:42.389561+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:42.390132+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:42.393716+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:42.399789+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:05:42.400860+00:00", "trade", 12.075, 259.0]
["2026-10-02T17:05:42.419773+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:42.420003+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:43.103488+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:43.406954+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:43.458491+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:05:46.545478+00:00", "trade", 12.0795, 20.0]
["2026-10-02T17:05:46.758319+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:46.759256+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:46.875733+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:47.208897+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:05:48.196086+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:48.488425+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:05:48.490049+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:49.408998+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:49.497789+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:49.742102+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:05:49.742706+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:49.743067+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:50.748416+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:05:50.887732+00:00", "trade", 12.0795, 400.0]
["2026-10-02T17:05:50.888760+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:50.889156+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:52.012085+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:52.657614+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:53.023557+00:00", "trade", 12.0744, 3.0]
["2026-10-02T17:05:53.029157+00:00", "trade", 12.0744, 7.0]
["2026-10-02T17:05:53.100396+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:53.100982+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:53.101108+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:53.112279+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:53.172938+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:53.189113+00:00", "trade", 12.075, 17.0]
["2026-10-02T17:05:53.803307+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:53.805908+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:54.166304+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:55.304875+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:55.473576+00:00", "trade", 12.0745, 1.0]
["2026-10-02T17:05:55.480820+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:05:55.481450+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:55.481931+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:55.829727+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:55.856902+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:55.897353+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:56.043496+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:58.285404+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:58.929173+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:58.929414+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:58.929650+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:58.930652+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:59.053208+00:00", "trade", 12.0772, 24.0]
["2026-10-02T17:05:59.503714+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:59.615916+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:59.616437+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:05:59.759281+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:00.002043+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:00.561359+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:06:00.561425+00:00", "trade", 12.08, 649.0]
["2026-10-02T17:06:00.561613+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:00.562447+00:00", "trade", 12.075, 271.0]
["2026-10-02T17:06:00.563322+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:00.572208+00:00", "trade", 12.075, 4.0]
["2026-10-02T17:06:00.764801+00:00", "trade", 12.08, 186.0]
["2026-10-02T17:06:01.573907+00:00", "trade", 12.075, 33.0]
["2026-10-02T17:06:01.658326+00:00", "trade", 12.075, 500.0]
["2026-10-02T17:06:02.189312+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:02.189432+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:02.622117+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:06:02.713664+00:00", "trade", 12.0769, 8.0]
["2026-10-02T17:06:02.997520+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:06:03.230339+00:00", "trade", 12.0797, 280.0]
["2026-10-02T17:06:04.201499+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:04.205919+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:04.714192+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:07.199017+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:07.199213+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:07.469425+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:07.469540+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:07.895756+00:00", "trade", 12.0773, 33.0]
["2026-10-02T17:06:07.897166+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:07.963390+00:00", "trade", 12.075, 40.0]
["2026-10-02T17:06:07.984634+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:09.853893+00:00", "trade", 12.0789, 200.0]
["2026-10-02T17:06:09.861504+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:06:09.862527+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:09.864001+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:11.346436+00:00", "trade", 12.0753, 54.0]
["2026-10-02T17:06:11.852109+00:00", "trade", 12.0769, 100.0]
["2026-10-02T17:06:12.011063+00:00", "trade", 12.075, 4.0]
["2026-10-02T17:06:12.018804+00:00", "trade", 12.075, 4.0]
["2026-10-02T17:06:12.026018+00:00", "trade", 12.075, 13.0]
["2026-10-02T17:06:12.031284+00:00", "trade", 12.075, 34.0]
["2026-10-02T17:06:14.877749+00:00", "trade", 12.075, 950.0]
["2026-10-02T17:06:15.159194+00:00", "trade", 12.075, 40.0]
["2026-10-02T17:06:15.718705+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:16.785655+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:16.792240+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:06:16.854274+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:16.913174+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:16.928104+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:17.520973+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:17.521053+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:17.521093+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:18.632975+00:00", "trade", 12.0765, 25.0]
["2026-10-02T17:06:18.634063+00:00", "trade", 12.075, 270.0]
["2026-10-02T17:06:19.365096+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:19.463405+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:20.831776+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:20.895188+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:06:21.000788+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:22.743911+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:22.845788+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:23.012382+00:00", "trade", 12.077, 1.0]
["2026-10-02T17:06:23.532410+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:24.407902+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:06:24.409133+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:24.409414+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:25.257690+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:25.323185+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:06:25.400775+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:26.276541+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:26.363468+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:06:26.364089+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:26.364410+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:28.341593+00:00", "trade", 12.0766, 800.0]
["2026-10-02T17:06:28.347379+00:00", "trade", 12.0766, 100.0]
["2026-10-02T17:06:28.851738+00:00", "trade", 12.0771, 28.0]
["2026-10-02T17:06:29.055264+00:00", "trade", 12.07, 72.0]
["2026-10-02T17:06:29.055267+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:06:29.055872+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:29.055892+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:29.055917+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:29.055962+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:29.055982+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:29.056017+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:29.056117+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:29.056403+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:29.059084+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:29.059184+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:29.061951+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:29.128924+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:06:29.328444+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:29.332088+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:29.332429+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:29.378148+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:29.526210+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:06:29.752673+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:29.752703+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:29.870300+00:00", "trade", 12.075, 5.0]
["2026-10-02T17:06:30.002065+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:30.061329+00:00", "trade", 12.07, 5.0]
["2026-10-02T17:06:30.061480+00:00", "trade", 12.07, 50.0]
["2026-10-02T17:06:30.061967+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:06:30.062003+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:30.062469+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:30.067897+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:06:30.268238+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:30.904565+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:30.905074+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:06:30.905187+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:30.909928+00:00", "trade", 12.075, 5.0]
["2026-10-02T17:06:31.372060+00:00", "trade", 12.0771, 100.0]
["2026-10-02T17:06:31.422743+00:00", "trade", 12.0705, 950.0]
["2026-10-02T17:06:31.523223+00:00", "trade", 12.0703, 500.0]
["2026-10-02T17:06:33.767334+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:06:33.767364+00:00", "trade", 12.07, 32.0]
["2026-10-02T17:06:33.767364+00:00", "trade", 12.07, 606.0]
["2026-10-02T17:06:33.767367+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:06:33.767367+00:00", "trade", 12.07, 15.0]
["2026-10-02T17:06:33.767406+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:06:33.767406+00:00", "trade", 12.07, 547.0]
["2026-10-02T17:06:33.767414+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:33.767895+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:33.767975+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:33.768371+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:33.768456+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:33.768621+00:00", "trade", 12.0729, 55.0]
["2026-10-02T17:06:33.971877+00:00", "trade", 12.0706, 280.0]
["2026-10-02T17:06:33.972481+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:33.972963+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:34.505814+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:34.506255+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:35.211596+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:35.972971+00:00", "trade", 12.075, 259.0]
["2026-10-02T17:06:35.973172+00:00", "trade", 12.075, 3.0]
["2026-10-02T17:06:38.172990+00:00", "trade", 12.0799, 1.0]
["2026-10-02T17:06:38.522044+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:38.522520+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:39.306077+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:06:39.306077+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:39.306081+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:06:39.306081+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:06:39.306086+00:00", "trade", 12.07, 94.0]
["2026-10-02T17:06:39.306086+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:06:39.306086+00:00", "trade", 12.07, 6.0]
["2026-10-02T17:06:39.306618+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:39.306698+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:39.307039+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:06:39.307045+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:06:39.307084+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:06:39.307135+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:39.307295+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:39.309615+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:39.310097+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:39.311695+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:39.327092+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:39.468809+00:00", "trade", 12.075, 500.0]
["2026-10-02T17:06:39.469821+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:39.469871+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:39.892979+00:00", "trade", 12.0738, 3.0]
["2026-10-02T17:06:40.122603+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:40.511684+00:00", "trade", 12.077, 3.0]
["2026-10-02T17:06:40.675676+00:00", "trade", 12.07, 14.0]
["2026-10-02T17:06:40.675676+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:06:40.675679+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:06:40.675682+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:06:40.675685+00:00", "trade", 12.07, 75.0]
["2026-10-02T17:06:40.676303+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:40.676579+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:40.676780+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:40.684255+00:00", "trade", 12.07, 781.0]
["2026-10-02T17:06:40.685345+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:40.694654+00:00", "trade", 12.075, 19.0]
["2026-10-02T17:06:40.695985+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:41.288819+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:41.305649+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:42.348247+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:42.654319+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:42.654415+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:06:42.654861+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:42.654946+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:42.654946+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:42.654981+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:42.659106+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:42.767218+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:42.767699+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:43.525465+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:43.525545+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:45.031754+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:45.071409+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:46.512490+00:00", "trade", 12.0736, 5.0]
["2026-10-02T17:06:46.688211+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:46.774361+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:46.820526+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:46.821904+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:48.903717+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:48.915860+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:48.957394+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:49.517871+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:49.519415+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:49.520738+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:49.520773+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:49.521815+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:50.045187+00:00", "trade", 12.0764, 37.0]
["2026-10-02T17:06:50.639897+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:51.131320+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:06:51.612620+00:00", "trade", 12.0734, 88.0]
["2026-10-02T17:06:51.614017+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:52.186042+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:52.291783+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:52.291843+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:52.292620+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:52.293126+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:52.435565+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:52.435595+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:52.768829+00:00", "trade", 12.075, 110.0]
["2026-10-02T17:06:53.480298+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:54.857110+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:54.857150+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:55.011802+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:56.907198+00:00", "trade", 12.0732, 4.0]
["2026-10-02T17:06:56.912533+00:00", "trade", 12.0732, 6.0]
["2026-10-02T17:06:57.489258+00:00", "trade", 12.0765, 25.0]
["2026-10-02T17:06:57.490377+00:00", "trade", 12.075, 321.0]
["2026-10-02T17:06:58.570454+00:00", "trade", 12.075, 24.0]
["2026-10-02T17:06:59.486016+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:06:59.487013+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:59.487018+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:59.487018+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:59.487094+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:59.487094+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:59.520583+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:59.641706+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:06:59.905092+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:00.002092+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:00.732854+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:00.732854+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:00.732859+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:00.732859+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:00.733340+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:01.043363+00:00", "trade", 12.075, 609.0]
["2026-10-02T17:07:01.043426+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:07:01.043498+00:00", "trade", 12.08, 32.0]
["2026-10-02T17:07:01.043507+00:00", "trade", 12.08, 609.0]
["2026-10-02T17:07:01.043517+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:01.043561+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:07:01.043576+00:00", "trade", 12.0775, 541.0]
["2026-10-02T17:07:01.043582+00:00", "trade", 12.08, 109.0]
["2026-10-02T17:07:01.043612+00:00", "trade", 12.075, 612.0]
["2026-10-02T17:07:01.043657+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:07:01.043715+00:00", "trade", 12.08, 538.0]
["2026-10-02T17:07:01.043742+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:07:01.043754+00:00", "trade", 12.075, 612.0]
["2026-10-02T17:07:01.043766+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:07:01.043778+00:00", "trade", 12.08, 538.0]
["2026-10-02T17:07:01.043811+00:00", "trade", 12.08, 1150.0]
["2026-10-02T17:07:01.043817+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:07:01.043824+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:07:01.043829+00:00", "trade", 12.08, 1000.0]
["2026-10-02T17:07:01.043838+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:01.043844+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:07:01.043849+00:00", "trade", 12.08, 25.0]
["2026-10-02T17:07:01.043849+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:07:01.043849+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:07:01.043854+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:07:01.043854+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:07:01.043854+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:07:01.043860+00:00", "trade", 12.08, 4.0]
["2026-10-02T17:07:01.043860+00:00", "trade", 12.08, 118.0]
["2026-10-02T17:07:01.043860+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:07:01.043865+00:00", "trade", 12.08, 50.0]
["2026-10-02T17:07:01.043865+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:07:01.043865+00:00", "trade", 12.08, 9.0]
["2026-10-02T17:07:01.043868+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:07:01.043868+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:07:01.043874+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:07:01.043874+00:00", "trade", 12.08, 25.0]
["2026-10-02T17:07:01.043874+00:00", "trade", 12.08, 400.0]
["2026-10-02T17:07:01.043881+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:07:01.043881+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:07:01.043881+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:07:01.043887+00:00", "trade", 12.08, 4.0]
["2026-10-02T17:07:01.043887+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:07:01.043887+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:07:01.043887+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:07:01.043892+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:07:01.043892+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:07:01.043892+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:07:01.043896+00:00", "trade", 12.08, 2100.0]
["2026-10-02T17:07:01.043896+00:00", "trade", 12.08, 3.0]
["2026-10-02T17:07:01.043898+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:07:01.043898+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:07:01.043898+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:07:01.043902+00:00", "trade", 12.08, 1300.0]
["2026-10-02T17:07:01.043902+00:00", "trade", 12.08, 70.0]
["2026-10-02T17:07:01.043902+00:00", "trade", 12.08, 50.0]
["2026-10-02T17:07:01.043904+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:07:01.043904+00:00", "trade", 12.08, 5.0]
["2026-10-02T17:07:01.043907+00:00", "trade", 12.08, 400.0]
["2026-10-02T17:07:01.043907+00:00", "trade", 12.08, 5.0]
["2026-10-02T17:07:01.043907+00:00", "trade", 12.08, 46.0]
["2026-10-02T17:07:01.043910+00:00", "trade", 12.08, 1300.0]
["2026-10-02T17:07:01.043910+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:07:01.043913+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:07:01.043913+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:07:01.043916+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:07:01.043916+00:00", "trade", 12.08, 4.0]
["2026-10-02T17:07:01.043920+00:00", "trade", 12.075, 1150.0]
["2026-10-02T17:07:01.043920+00:00", "trade", 12.08, 75.0]
["2026-10-02T17:07:01.043920+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:07:01.043922+00:00", "trade", 12.08, 156.0]
["2026-10-02T17:07:01.043922+00:00", "trade", 12.08, 500.0]
["2026-10-02T17:07:01.043922+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:07:01.043925+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:07:01.043967+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:07:01.044023+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:07:01.044034+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:07:01.044039+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:07:01.044044+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:07:01.044046+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:07:01.044054+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:07:01.044059+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:07:01.044059+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:07:01.044069+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:07:01.044099+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:07:01.044109+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:07:01.044119+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:07:01.044284+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:01.044284+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:01.044299+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:01.044304+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:01.044343+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:07:01.044349+00:00", "trade", 12.08, 367.0]
["2026-10-02T17:07:01.044359+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:01.044400+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:07:01.044433+00:00", "trade", 12.075, 27.0]
["2026-10-02T17:07:01.044512+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:07:01.044512+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:07:01.044515+00:00", "trade", 12.08, 400.0]
["2026-10-02T17:07:01.044550+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:01.044560+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:01.044600+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:01.044614+00:00", "trade", 12.0721, 51.0]
["2026-10-02T17:07:01.044614+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:07:01.044665+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:01.044720+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:01.044796+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:01.044961+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:01.045001+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:01.045001+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:01.045017+00:00", "trade", 12.0773, 50.0]
["2026-10-02T17:07:01.045041+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:01.045074+00:00", "trade", 12.0773, 51.0]
["2026-10-02T17:07:01.045077+00:00", "trade", 12.085, 512.0]
["2026-10-02T17:07:01.045111+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:01.045137+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:07:01.045201+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:01.045284+00:00", "trade", 12.0794, 68.0]
["2026-10-02T17:07:01.045339+00:00", "trade", 12.0795, 52.0]
["2026-10-02T17:07:01.045429+00:00", "trade", 12.079, 57.0]
["2026-10-02T17:07:01.045482+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:01.045562+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:01.045562+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:01.045642+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:01.045923+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:01.046319+00:00", "trade", 12.0793, 50.0]
["2026-10-02T17:07:01.046406+00:00", "trade", 12.08, 32.0]
["2026-10-02T17:07:01.046760+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:01.047000+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:01.047302+00:00", "trade", 12.08, 93.0]
["2026-10-02T17:07:01.047486+00:00", "trade", 12.075, 612.0]
["2026-10-02T17:07:01.048009+00:00", "trade", 12.075, 228.0]
["2026-10-02T17:07:01.048664+00:00", "trade", 12.08, 7.0]
["2026-10-02T17:07:01.049562+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:01.050027+00:00", "trade", 12.075, 325.0]
["2026-10-02T17:07:01.050213+00:00", "trade", 12.075, 612.0]
["2026-10-02T17:07:01.050646+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:07:01.051130+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:07:01.051459+00:00", "trade", 12.0782, 56.0]
["2026-10-02T17:07:01.052086+00:00", "trade", 12.085, 1488.0]
["2026-10-02T17:07:01.053245+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:01.053721+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:01.061899+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:07:01.062602+00:00", "trade", 12.075, 135.0]
["2026-10-02T17:07:01.069787+00:00", "trade", 12.08, 42.0]
["2026-10-02T17:07:01.070727+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:01.076883+00:00", "trade", 12.085, 107.0]
["2026-10-02T17:07:01.081265+00:00", "trade", 12.085, 420.0]
["2026-10-02T17:07:01.089933+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:01.139423+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:07:01.141198+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:07:01.141200+00:00", "trade", 12.085, 20.0]
["2026-10-02T17:07:01.141203+00:00", "trade", 12.085, 400.0]
["2026-10-02T17:07:01.143260+00:00", "trade", 12.09, 480.0]
["2026-10-02T17:07:01.144071+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:01.144352+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:01.148724+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:07:01.157012+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:07:01.158315+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:01.171181+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:01.228823+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:01.298924+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:02.125193+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:03.111512+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:03.453964+00:00", "trade", 12.0862, 500.0]
["2026-10-02T17:07:03.455212+00:00", "trade", 12.0836, 51.0]
["2026-10-02T17:07:03.455278+00:00", "trade", 12.081, 52.0]
["2026-10-02T17:07:04.111158+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:04.849704+00:00", "trade", 12.085, 70.0]
["2026-10-02T17:07:04.849779+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:07:04.849812+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:07:04.850077+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:07:04.850635+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:04.850635+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:04.850675+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:04.850715+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:04.850756+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:04.850796+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:04.850801+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:04.850836+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:04.850841+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:04.850876+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:04.851156+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:04.851156+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:04.851638+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:05.054149+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:05.069671+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:05.070041+00:00", "trade", 12.08, 194.0]
["2026-10-02T17:07:05.070627+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:07:05.070628+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:05.070628+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:05.071671+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:05.154791+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:07:05.169334+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:07:05.809294+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:06.122650+00:00", "trade", 12.085, 41.0]
["2026-10-02T17:07:07.511931+00:00", "trade", 12.0769, 100.0]
["2026-10-02T17:07:08.086992+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:08.087343+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:08.087959+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:08.087959+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:08.087974+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:08.088245+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:08.111956+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:07:08.112532+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:08.112567+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:08.112567+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:08.112643+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:08.524431+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:11.093307+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:11.093307+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:11.093948+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:11.094229+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:11.094229+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:11.095346+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:11.095386+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:11.171964+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:11.172530+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:15.435882+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:15.473572+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:15.474033+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:16.021990+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:16.022156+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:16.022156+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:16.022191+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:16.022231+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:16.022351+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:16.023213+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:16.135941+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:16.229097+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:16.229338+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:16.266587+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:16.266627+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:16.266747+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:16.283499+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:07:16.284073+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:16.284113+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:16.284113+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:16.284153+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:16.284634+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:16.433188+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:16.530820+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:17.286440+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:17.286721+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:17.286761+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:17.286801+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:17.434567+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:18.026251+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:07:18.026324+00:00", "trade", 12.08, 31.0]
["2026-10-02T17:07:18.026835+00:00", "trade", 12.08, 31.0]
["2026-10-02T17:07:18.026920+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:18.027054+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:07:18.027161+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:18.027401+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:18.027602+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:18.028043+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:19.434129+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:19.434340+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:19.437999+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:19.439131+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:19.861395+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:20.028085+00:00", "trade", 12.085, 4.0]
["2026-10-02T17:07:20.738189+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:20.791185+00:00", "trade", 12.085, 6.0]
["2026-10-02T17:07:20.801628+00:00", "trade", 12.085, 8.0]
["2026-10-02T17:07:20.802777+00:00", "trade", 12.085, 59.0]
["2026-10-02T17:07:22.357492+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:23.871772+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:07:23.872262+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:25.528749+00:00", "trade", 12.085, 36.0]
["2026-10-02T17:07:25.528752+00:00", "trade", 12.085, 15.0]
["2026-10-02T17:07:25.528755+00:00", "trade", 12.085, 20.0]
["2026-10-02T17:07:25.529044+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:25.529240+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:25.545871+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:07:25.546482+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:25.546482+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:25.546486+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:25.546516+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:25.546521+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:25.546561+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:26.836186+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:26.840466+00:00", "trade", 12.08, 31.0]
["2026-10-02T17:07:26.841148+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:26.841148+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:26.841228+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:26.841268+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:26.841704+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:26.851668+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:26.869500+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:26.869555+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:07:28.841602+00:00", "trade", 12.09, 2.0]
["2026-10-02T17:07:28.891656+00:00", "trade", 12.0801, 500.0]
["2026-10-02T17:07:29.451854+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:07:29.451854+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:07:29.451857+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:07:29.451864+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:07:29.451864+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:07:29.451864+00:00", "trade", 12.08, 5.0]
["2026-10-02T17:07:29.451869+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:07:29.451872+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:07:29.451882+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:07:29.451902+00:00", "trade", 12.08, 4.0]
["2026-10-02T17:07:29.451907+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:07:29.451907+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:07:29.451907+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:07:29.451922+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:07:29.451922+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:07:29.451922+00:00", "trade", 12.08, 400.0]
["2026-10-02T17:07:29.451928+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:07:29.451968+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:07:29.452013+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:07:29.452013+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:07:29.452018+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:07:29.452058+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:07:29.452068+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:07:29.452098+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:07:29.452098+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:07:29.452098+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:07:29.452102+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:07:29.452102+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:07:29.452108+00:00", "trade", 12.08, 51.0]
["2026-10-02T17:07:29.452108+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:07:29.452113+00:00", "trade", 12.08, 21.0]
["2026-10-02T17:07:29.452118+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:07:29.452123+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:07:29.452313+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:29.452589+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:29.452624+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:29.452674+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:29.452754+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:29.452785+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:29.453060+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:29.453150+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:29.453556+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:29.455356+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:29.455391+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:29.456117+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:29.456117+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:29.457075+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:29.473358+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:07:29.474065+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:07:29.475313+00:00", "trade", 12.0798, 53.0]
["2026-10-02T17:07:29.475719+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:29.476040+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:29.476481+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:29.744713+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:29.744834+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:29.761162+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:29.989019+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:29.989665+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:30.002120+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:30.022148+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:30.022383+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:30.172259+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:30.172906+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:30.487263+00:00", "trade", 12.075, 500.0]
["2026-10-02T17:07:31.261854+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:31.530738+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:31.695342+00:00", "trade", 12.077, 100.0]
["2026-10-02T17:07:32.123582+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:32.550687+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:32.552832+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:32.619255+00:00", "trade", 12.07, 25.0]
["2026-10-02T17:07:33.456709+00:00", "trade", 12.0793, 41.0]
["2026-10-02T17:07:36.893126+00:00", "trade", 12.077, 4.0]
["2026-10-02T17:07:36.899031+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:36.899322+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:36.899407+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:36.903777+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:38.312295+00:00", "trade", 12.0778, 100.0]
["2026-10-02T17:07:38.577865+00:00", "trade", 12.075, 23.0]
["2026-10-02T17:07:38.579159+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:38.579319+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:38.579640+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:38.889582+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:38.890624+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:38.891060+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:38.932747+00:00", "trade", 12.0778, 20.0]
["2026-10-02T17:07:38.995413+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:39.297541+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:39.298062+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:39.299225+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:39.301471+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:39.442867+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:39.443719+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:39.515324+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:39.515770+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:39.516206+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:39.516356+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:39.953004+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:39.974731+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:39.975105+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:07:39.975728+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:39.975728+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:40.647194+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:42.580869+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:43.534130+00:00", "trade", 12.0778, 100.0]
["2026-10-02T17:07:44.984281+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:44.984722+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:45.006991+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:07:45.007636+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:45.007636+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:45.007636+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:45.007677+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:45.008068+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:45.008168+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:45.141249+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:45.153623+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:45.272621+00:00", "trade", 12.0771, 2.0]
["2026-10-02T17:07:45.278864+00:00", "trade", 12.0771, 5.0]
["2026-10-02T17:07:45.680225+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:45.836347+00:00", "trade", 12.0792, 1.0]
["2026-10-02T17:07:46.650025+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:46.650225+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:46.650451+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:46.650696+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:46.651062+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:46.911059+00:00", "trade", 12.072, 1600.0]
["2026-10-02T17:07:46.915399+00:00", "trade", 12.0727, 400.0]
["2026-10-02T17:07:47.056827+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:47.057644+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:47.057670+00:00", "trade", 12.07, 30.0]
["2026-10-02T17:07:47.057799+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:47.058435+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:47.169675+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:47.169675+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:47.478293+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:47.478734+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:47.479170+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:47.727856+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:47.727932+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:47.728368+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:47.995101+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:48.787567+00:00", "trade", 12.0721, 1.0]
["2026-10-02T17:07:49.026337+00:00", "trade", 12.07, 165.0]
["2026-10-02T17:07:49.026999+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:49.027074+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:49.027555+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:49.027560+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:49.027836+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:49.169924+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:49.170365+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:49.170365+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:50.058793+00:00", "trade", 12.07, 365.0]
["2026-10-02T17:07:50.844418+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:50.844438+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:50.844498+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:50.844944+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:50.956544+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:50.992052+00:00", "trade", 12.0777, 100.0]
["2026-10-02T17:07:50.999489+00:00", "trade", 12.0777, 100.0]
["2026-10-02T17:07:51.039010+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:51.069107+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:51.457104+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:51.457906+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:51.602869+00:00", "trade", 12.0774, 64.0]
["2026-10-02T17:07:51.603753+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:51.604234+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:51.604234+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:51.604715+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:51.761187+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:52.975402+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:52.975402+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:53.366086+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:53.370046+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:07:53.371048+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:53.371489+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:53.372043+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:07:53.372606+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:53.636624+00:00", "trade", 12.0768, 61.0]
["2026-10-02T17:07:53.920436+00:00", "trade", 12.0769, 1.0]
["2026-10-02T17:07:54.225137+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:54.230209+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:54.256016+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:54.256086+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:54.256116+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:54.256497+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:54.257810+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:54.455289+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:54.455304+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:55.488695+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:55.489818+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:55.831131+00:00", "trade", 12.0707, 450.0]
["2026-10-02T17:07:55.832928+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:55.832928+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:55.904353+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:55.905110+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:55.905180+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:56.013668+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:56.381547+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:56.636779+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:07:56.636789+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:56.637310+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:56.853694+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:56.853940+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:56.975197+00:00", "trade", 12.07, 399.0]
["2026-10-02T17:07:56.975197+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:07:56.975197+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:07:56.975218+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:56.975699+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:56.975739+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:56.975739+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:56.976220+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:56.976621+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:57.975385+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:57.976628+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:57.977705+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:07:59.476707+00:00", "trade", 12.0717, 48.0]
["2026-10-02T17:08:00.002147+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:00.587225+00:00", "trade", 12.075, 14.0]
["2026-10-02T17:08:00.726796+00:00", "trade", 12.0784, 10.0]
["2026-10-02T17:08:01.476089+00:00", "trade", 12.0701, 1777.0]
["2026-10-02T17:08:01.695075+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:02.014980+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:02.015697+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:02.058869+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:02.058875+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:02.075840+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:02.389861+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:02.389896+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:02.426899+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:03.191501+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:08:03.192118+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:03.192163+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:03.192584+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:03.192639+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:03.193085+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:03.208321+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:03.228133+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:03.398869+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:03.398869+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:03.458710+00:00", "trade", 12.071, 43.0]
["2026-10-02T17:08:03.934442+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:04.192004+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:05.552743+00:00", "trade", 12.077, 11.0]
["2026-10-02T17:08:06.192709+00:00", "trade", 12.0745, 2.0]
["2026-10-02T17:08:06.198380+00:00", "trade", 12.0745, 1.0]
["2026-10-02T17:08:06.604300+00:00", "trade", 12.075, 5.0]
["2026-10-02T17:08:07.293378+00:00", "trade", 12.0776, 100.0]
["2026-10-02T17:08:07.299462+00:00", "trade", 12.0776, 100.0]
["2026-10-02T17:08:07.682569+00:00", "trade", 12.075, 263.0]
["2026-10-02T17:08:07.875157+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:07.875174+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:08:07.875723+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:07.875929+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:07.876440+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:07.876926+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:07.880199+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:07.880645+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:07.885888+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:08.040733+00:00", "trade", 12.0765, 1.0]
["2026-10-02T17:08:08.042094+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:08.045818+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:08.046259+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:08.506528+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:08.507365+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:08.576734+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:11.592772+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:11.592772+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:11.597614+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:11.808510+00:00", "trade", 12.075, 20.0]
["2026-10-02T17:08:11.809402+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:11.810239+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:12.224138+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:12.224253+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:12.228699+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:14.967000+00:00", "trade", 12.075, 25.0]
["2026-10-02T17:08:15.744389+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:15.802096+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:16.609199+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:18.596554+00:00", "trade", 12.075, 12.0]
["2026-10-02T17:08:20.499254+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:20.541159+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:20.739210+00:00", "trade", 12.0765, 1.0]
["2026-10-02T17:08:20.740467+00:00", "trade", 12.075, 81.0]
["2026-10-02T17:08:22.692117+00:00", "trade", 12.0776, 7.0]
["2026-10-02T17:08:22.695190+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:08:22.723952+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:22.802453+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:27.264658+00:00", "trade", 12.075, 292.0]
["2026-10-02T17:08:27.266462+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:28.624510+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:29.452417+00:00", "trade", 12.077, 10.0]
["2026-10-02T17:08:29.478703+00:00", "trade", 12.0715, 27.0]
["2026-10-02T17:08:29.520674+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:29.520765+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:29.520765+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:29.645917+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:30.000715+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:30.002179+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:30.056934+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:30.583215+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:31.952863+00:00", "trade", 12.0765, 1.0]
["2026-10-02T17:08:32.060308+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:08:32.074589+00:00", "trade", 12.074, 33.0]
["2026-10-02T17:08:32.287059+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:08:32.520423+00:00", "trade", 12.07, 1200.0]
["2026-10-02T17:08:32.520426+00:00", "trade", 12.07, 95.0]
["2026-10-02T17:08:32.520426+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:08:32.520429+00:00", "trade", 12.07, 27.0]
["2026-10-02T17:08:32.520432+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:08:32.520435+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:08:32.520435+00:00", "trade", 12.07, 59.0]
["2026-10-02T17:08:32.520439+00:00", "trade", 12.07, 59.0]
["2026-10-02T17:08:32.520439+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:08:32.520451+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:08:32.520456+00:00", "trade", 12.07, 14.0]
["2026-10-02T17:08:32.520456+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:08:32.520460+00:00", "trade", 12.07, 16.0]
["2026-10-02T17:08:32.520460+00:00", "trade", 12.07, 59.0]
["2026-10-02T17:08:32.520462+00:00", "trade", 12.07, 6.0]
["2026-10-02T17:08:32.520462+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:08:32.520465+00:00", "trade", 12.07, 15.0]
["2026-10-02T17:08:32.520474+00:00", "trade", 12.07, 178.0]
["2026-10-02T17:08:32.520484+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:08:32.520534+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:08:32.520539+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:08:32.520574+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:08:32.520651+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:08:32.520657+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:08:32.520657+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:08:32.520660+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:08:32.520679+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:08:32.520745+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:08:32.520795+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:08:32.520805+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:32.520825+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:32.520830+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:32.521135+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:32.521231+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:32.521251+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:32.521271+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:32.521286+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:32.521471+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:32.521536+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:32.521536+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:32.521852+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:32.521892+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:32.521908+00:00", "trade", 12.06, 87.0]
["2026-10-02T17:08:32.521977+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:32.522133+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:32.523656+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:32.524012+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:32.524012+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:32.524017+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:32.524774+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:32.524774+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:32.526482+00:00", "trade", 12.065, 12.0]
["2026-10-02T17:08:32.563496+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:32.575189+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:32.771576+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:32.772052+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:32.821389+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:32.889892+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:33.055144+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:33.460700+00:00", "trade", 12.0708, 26.0]
["2026-10-02T17:08:33.464282+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:33.571958+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:34.137877+00:00", "trade", 12.065, 7.0]
["2026-10-02T17:08:34.145918+00:00", "trade", 12.065, 9.0]
["2026-10-02T17:08:34.156169+00:00", "trade", 12.065, 63.0]
["2026-10-02T17:08:34.174446+00:00", "trade", 12.065, 5.0]
["2026-10-02T17:08:34.223596+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:34.241133+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:34.280578+00:00", "trade", 12.065, 106.0]
["2026-10-02T17:08:34.282266+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:34.282902+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:35.041683+00:00", "trade", 12.0764, 27.0]
["2026-10-02T17:08:35.968388+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:36.515232+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:36.932508+00:00", "trade", 12.0775, 100.0]
["2026-10-02T17:08:37.558277+00:00", "trade", 12.065, 128.0]
["2026-10-02T17:08:38.013604+00:00", "trade", 12.0707, 1.0]
["2026-10-02T17:08:38.034982+00:00", "trade", 12.0775, 18.0]
["2026-10-02T17:08:38.038480+00:00", "trade", 12.0775, 1.0]
["2026-10-02T17:08:38.040780+00:00", "trade", 12.0775, 9.0]
["2026-10-02T17:08:38.379503+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:38.746836+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:38.746996+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:38.747784+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:08:38.748605+00:00", "trade", 12.065, 225.0]
["2026-10-02T17:08:38.748828+00:00", "trade", 12.065, 325.0]
["2026-10-02T17:08:38.749113+00:00", "trade", 12.065, 325.0]
["2026-10-02T17:08:38.749363+00:00", "trade", 12.065, 325.0]
["2026-10-02T17:08:38.749781+00:00", "trade", 12.065, 325.0]
["2026-10-02T17:08:38.889841+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:39.308060+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:40.892319+00:00", "trade", 12.0773, 3.0]
["2026-10-02T17:08:41.303083+00:00", "trade", 12.065, 45.0]
["2026-10-02T17:08:44.288516+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:44.289594+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:44.382110+00:00", "trade", 12.0723, 27.0]
["2026-10-02T17:08:44.382537+00:00", "trade", 12.0723, 80.0]
["2026-10-02T17:08:45.031635+00:00", "trade", 12.0773, 100.0]
["2026-10-02T17:08:45.375250+00:00", "trade", 12.065, 800.0]
["2026-10-02T17:08:45.376326+00:00", "trade", 12.065, 271.0]
["2026-10-02T17:08:45.376495+00:00", "trade", 12.0674, 57.0]
["2026-10-02T17:08:45.381743+00:00", "trade", 12.065, 15.0]
["2026-10-02T17:08:45.381743+00:00", "trade", 12.065, 17.0]
["2026-10-02T17:08:45.381745+00:00", "trade", 12.065, 10.0]
["2026-10-02T17:08:45.381745+00:00", "trade", 12.065, 12.0]
["2026-10-02T17:08:45.381748+00:00", "trade", 12.065, 37.0]
["2026-10-02T17:08:45.381875+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.381875+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.381910+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.381968+00:00", "trade", 12.07, 197.0]
["2026-10-02T17:08:45.381968+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:08:45.381980+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:08:45.381980+00:00", "trade", 12.07, 2.0]
["2026-10-02T17:08:45.381983+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:08:45.381983+00:00", "trade", 12.07, 45.0]
["2026-10-02T17:08:45.381986+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:08:45.382034+00:00", "trade", 12.07, 18.0]
["2026-10-02T17:08:45.382040+00:00", "trade", 12.065, 18.0]
["2026-10-02T17:08:45.382046+00:00", "trade", 12.065, 28.0]
["2026-10-02T17:08:45.382050+00:00", "trade", 12.065, 37.0]
["2026-10-02T17:08:45.382058+00:00", "trade", 12.07, 2.0]
["2026-10-02T17:08:45.382088+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:08:45.382094+00:00", "trade", 12.065, 9.0]
["2026-10-02T17:08:45.382110+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.382154+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:08:45.382195+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.382196+00:00", "trade", 12.07, 18.0]
["2026-10-02T17:08:45.382290+00:00", "trade", 12.065, 15.0]
["2026-10-02T17:08:45.382293+00:00", "trade", 12.065, 17.0]
["2026-10-02T17:08:45.382296+00:00", "trade", 12.065, 10.0]
["2026-10-02T17:08:45.382296+00:00", "trade", 12.065, 12.0]
["2026-10-02T17:08:45.382299+00:00", "trade", 12.065, 37.0]
["2026-10-02T17:08:45.382391+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.382391+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.382551+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.382591+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.382621+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:08:45.382621+00:00", "trade", 12.07, 1674.0]
["2026-10-02T17:08:45.382672+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.382672+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.382677+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.382712+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.382752+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.382787+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.382787+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.382787+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.382787+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.382912+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.382912+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.382917+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.382917+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.383072+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.383153+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.383541+00:00", "trade", 12.065, 255.0]
["2026-10-02T17:08:45.383634+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.383674+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.384035+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.385273+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.385714+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.389242+00:00", "trade", 12.07, 1100.0]
["2026-10-02T17:08:45.390223+00:00", "trade", 12.065, 30.0]
["2026-10-02T17:08:45.390226+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:08:45.390226+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:08:45.390502+00:00", "trade", 12.065, 30.0]
["2026-10-02T17:08:45.390996+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.393036+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.443130+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.545938+00:00", "trade", 12.065, 6.0]
["2026-10-02T17:08:45.662802+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.670928+00:00", "trade", 12.0699, 173.0]
["2026-10-02T17:08:45.671603+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.672084+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.685608+00:00", "trade", 12.0699, 149.0]
["2026-10-02T17:08:45.712207+00:00", "trade", 12.065, 158.0]
["2026-10-02T17:08:45.712821+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.716564+00:00", "trade", 12.0699, 121.0]
["2026-10-02T17:08:45.723829+00:00", "trade", 12.0699, 176.0]
["2026-10-02T17:08:45.723850+00:00", "trade", 12.0699, 103.0]
["2026-10-02T17:08:45.724504+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.738567+00:00", "trade", 12.0699, 162.0]
["2026-10-02T17:08:45.787925+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:45.822457+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:46.169437+00:00", "trade", 12.065, 6.0]
["2026-10-02T17:08:46.352142+00:00", "trade", 12.077, 100.0]
["2026-10-02T17:08:48.264480+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:48.264931+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:50.704484+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:50.704569+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:54.117220+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:54.863819+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:55.336571+00:00", "trade", 12.0755, 52.0]
["2026-10-02T17:08:55.414573+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:55.415014+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:55.415495+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:56.554973+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:57.021683+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:58.100890+00:00", "trade", 12.0759, 6.0]
["2026-10-02T17:08:58.106640+00:00", "trade", 12.0759, 1.0]
["2026-10-02T17:08:58.468331+00:00", "trade", 12.0755, 1.0]
["2026-10-02T17:08:58.543113+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:58.543990+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:58.557949+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:58.613425+00:00", "trade", 12.065, 564.0]
["2026-10-02T17:08:58.613425+00:00", "trade", 12.065, 409.0]
["2026-10-02T17:08:58.614012+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:58.614012+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:58.614493+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:58.614613+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:58.615330+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:08:59.336248+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:00.002206+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:00.169358+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:00.170120+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:00.170441+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:00.301763+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:00.622678+00:00", "trade", 12.077, 22.0]
["2026-10-02T17:09:00.628749+00:00", "trade", 12.077, 26.0]
["2026-10-02T17:09:00.630734+00:00", "trade", 12.077, 24.0]
["2026-10-02T17:09:00.633236+00:00", "trade", 12.077, 5.0]
["2026-10-02T17:09:00.635527+00:00", "trade", 12.077, 46.0]
["2026-10-02T17:09:00.637539+00:00", "trade", 12.077, 37.0]
["2026-10-02T17:09:00.639379+00:00", "trade", 12.077, 13.0]
["2026-10-02T17:09:00.736236+00:00", "trade", 12.0685, 14.0]
["2026-10-02T17:09:00.749588+00:00", "trade", 12.0686, 10.0]
["2026-10-02T17:09:00.807084+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:01.115667+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:01.300690+00:00", "trade", 12.0755, 32.0]
["2026-10-02T17:09:01.302486+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:01.357146+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:01.357221+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:01.439051+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:02.738334+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:02.743421+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:03.694382+00:00", "trade", 12.0754, 1.0]
["2026-10-02T17:09:04.758262+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:09:04.759332+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:04.759332+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:04.759332+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:04.759336+00:00", "trade", 12.06, 289.0]
["2026-10-02T17:09:04.759808+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:04.764929+00:00", "trade", 12.06, 4900.0]
["2026-10-02T17:09:04.853921+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:05.112666+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:05.118362+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:09:05.910548+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:05.910628+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:06.057863+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:06.057873+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:06.159930+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:06.830309+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:07.253042+00:00", "trade", 12.065, 80.0]
["2026-10-02T17:09:07.253224+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:09.223260+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:09.224343+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:09.571273+00:00", "trade", 12.0648, 11.0]
["2026-10-02T17:09:11.376969+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:11.932451+00:00", "trade", 12.0764, 9.0]
["2026-10-02T17:09:12.007888+00:00", "trade", 12.065, 7.0]
["2026-10-02T17:09:12.433304+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:13.248436+00:00", "trade", 12.065, 4100.0]
["2026-10-02T17:09:13.250968+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:13.518017+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:13.522134+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:09:14.252489+00:00", "trade", 12.065, 149.0]
["2026-10-02T17:09:14.253896+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:15.569764+00:00", "trade", 12.065, 80.0]
["2026-10-02T17:09:15.868968+00:00", "trade", 12.065, 40.0]
["2026-10-02T17:09:16.385575+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:09:18.203248+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:09:18.318225+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:22.626219+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:22.865688+00:00", "trade", 12.0656, 1.0]
["2026-10-02T17:09:22.866767+00:00", "trade", 12.065, 270.0]
["2026-10-02T17:09:23.359037+00:00", "trade", 12.0739, 1.0]
["2026-10-02T17:09:26.451668+00:00", "trade", 12.0761, 16.0]
["2026-10-02T17:09:27.440712+00:00", "trade", 12.065, 40.0]
["2026-10-02T17:09:28.534944+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:09:28.534947+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:09:28.534993+00:00", "trade", 12.06, 99.0]
["2026-10-02T17:09:28.534996+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:09:28.535488+00:00", "trade", 12.06, 400.0]
["2026-10-02T17:09:28.535488+00:00", "trade", 12.06, 606.0]
["2026-10-02T17:09:28.535488+00:00", "trade", 12.06, 606.0]
["2026-10-02T17:09:28.535512+00:00", "trade", 12.06, 1600.0]
["2026-10-02T17:09:28.535515+00:00", "trade", 12.06, 600.0]
["2026-10-02T17:09:28.535515+00:00", "trade", 12.06, 33.0]
["2026-10-02T17:09:28.535518+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:09:28.535518+00:00", "trade", 12.06, 606.0]
["2026-10-02T17:09:28.535563+00:00", "trade", 12.06, 50.0]
["2026-10-02T17:09:28.535577+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:28.535618+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:28.535658+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:28.535698+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:28.535698+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:28.535698+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:28.536018+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:28.536018+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:28.536099+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:28.536259+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:28.536259+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:28.538299+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:28.539096+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:28.539337+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:28.540378+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:09:28.541301+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:28.541857+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:28.622845+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:28.622885+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:30.002230+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:31.601100+00:00", "trade", 12.0732, 100.0]
["2026-10-02T17:09:31.883107+00:00", "trade", 12.0601, 162.0]
["2026-10-02T17:09:31.904127+00:00", "trade", 12.065, 149.0]
["2026-10-02T17:09:31.904714+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:31.905151+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:31.905672+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:31.905672+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:31.905712+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:31.936006+00:00", "trade", 12.0601, 158.0]
["2026-10-02T17:09:31.937322+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:31.959750+00:00", "trade", 12.0601, 103.0]
["2026-10-02T17:09:31.960412+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:31.960572+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:31.961053+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:31.961560+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:31.964378+00:00", "trade", 12.0601, 121.0]
["2026-10-02T17:09:32.043433+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:09:32.283755+00:00", "trade", 12.065, 176.0]
["2026-10-02T17:09:32.339217+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:32.578691+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:32.579132+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:33.506882+00:00", "trade", 12.0638, 173.0]
["2026-10-02T17:09:34.372321+00:00", "trade", 12.0639, 1.0]
["2026-10-02T17:09:34.503080+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:34.503120+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:34.571749+00:00", "trade", 12.065, 500.0]
["2026-10-02T17:09:34.572780+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:34.572780+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:34.573261+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:34.573497+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:34.577461+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:34.640762+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:34.644446+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:34.927298+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:36.280363+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:37.370690+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:37.393298+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:39.192130+00:00", "trade", 12.0601, 950.0]
["2026-10-02T17:09:39.333226+00:00", "trade", 12.0725, 1.0]
["2026-10-02T17:09:40.193152+00:00", "trade", 12.065, 259.0]
["2026-10-02T17:09:40.256343+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:40.256428+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:40.262933+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:40.262973+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:40.950232+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:41.037108+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:41.474788+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:41.474964+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:41.530285+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:41.597465+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:41.717758+00:00", "trade", 12.065, 5.0]
["2026-10-02T17:09:41.719585+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:42.026525+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:43.011502+00:00", "trade", 12.065, 5.0]
["2026-10-02T17:09:43.415869+00:00", "trade", 12.0637, 3.0]
["2026-10-02T17:09:45.051258+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:45.187622+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:45.949709+00:00", "trade", 12.0731, 21.0]
["2026-10-02T17:09:45.951523+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:45.951523+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:46.898107+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:46.898112+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:48.613371+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:09:50.910874+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:52.123285+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:52.424361+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:53.009921+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:09:53.055285+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:53.056287+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:53.212103+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:53.212985+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:53.306257+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:53.737311+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:09:53.737968+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:54.956283+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:55.999885+00:00", "trade", 12.0724, 1.0]
["2026-10-02T17:09:57.685809+00:00", "trade", 12.065, 370.0]
["2026-10-02T17:09:57.686491+00:00", "trade", 12.065, 261.0]
["2026-10-02T17:09:57.922212+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:57.922247+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:57.922527+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:57.922673+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:58.194584+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:59.904016+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:09:59.904951+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:09:59.905094+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:59.905094+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:59.905851+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:09:59.905971+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:00.002260+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:00.006089+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:00.515212+00:00", "trade", 12.0662, 950.0]
["2026-10-02T17:10:00.745544+00:00", "trade", 12.0622, 13.0]
["2026-10-02T17:10:00.779240+00:00", "trade", 12.0622, 10.0]
["2026-10-02T17:10:01.628736+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:01.629172+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:01.658862+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:01.699318+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:01.738090+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:02.139128+00:00", "trade", 12.065, 10.0]
["2026-10-02T17:10:02.139128+00:00", "trade", 12.065, 11.0]
["2026-10-02T17:10:02.139131+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:10:02.139499+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:02.139580+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:02.139925+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:10:02.140381+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:02.141299+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:02.153052+00:00", "trade", 12.065, 30.0]
["2026-10-02T17:10:02.153055+00:00", "trade", 12.065, 30.0]
["2026-10-02T17:10:03.165480+00:00", "trade", 12.065, 6.0]
["2026-10-02T17:10:03.166876+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:03.973232+00:00", "trade", 12.0722, 41.0]
["2026-10-02T17:10:04.030108+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:04.610808+00:00", "trade", 12.0623, 53.0]
["2026-10-02T17:10:04.612293+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:10:07.302066+00:00", "trade", 12.065, 500.0]
["2026-10-02T17:10:08.519893+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:08.520374+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:08.520454+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:08.520975+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:08.521056+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:08.521532+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:08.529937+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:08.568954+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:08.585348+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:09.021816+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:09.022257+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:10.398076+00:00", "trade", 12.07, 70.0]
["2026-10-02T17:10:10.399931+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:10.399966+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:10.399976+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:10.400182+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:10.400212+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:10.401906+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:10.401996+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:10.403865+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:10.474972+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:10:10.497773+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:10.540751+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:11.314023+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:10:11.407997+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:12.000224+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:12.394316+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:12.509484+00:00", "trade", 12.065, 243.0]
["2026-10-02T17:10:13.344930+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:13.345531+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:13.347105+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:14.357707+00:00", "trade", 12.065, 50.0]
["2026-10-02T17:10:15.647668+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:15.648314+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:15.648755+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:15.654965+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:15.671504+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:15.671624+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:15.672055+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:15.674857+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:16.471776+00:00", "trade", 12.0646, 2.0]
["2026-10-02T17:10:16.472856+00:00", "trade", 12.065, 281.0]
["2026-10-02T17:10:16.946409+00:00", "trade", 12.0721, 2.0]
["2026-10-02T17:10:17.358346+00:00", "trade", 12.065, 5.0]
["2026-10-02T17:10:17.359807+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:18.625890+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:18.627940+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:18.852379+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:18.853316+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:18.854003+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:19.980299+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:19.980299+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:19.980379+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:20.612286+00:00", "trade", 12.0718, 100.0]
["2026-10-02T17:10:22.487810+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:10:25.607678+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:25.609001+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:25.630119+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:10:25.640452+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:10:26.764282+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:26.765665+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:26.935642+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:10:27.181546+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:10:28.177699+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:10:28.808209+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:29.117429+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:29.117434+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:29.117910+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:29.117910+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:29.155728+00:00", "trade", 12.0721, 34.0]
["2026-10-02T17:10:29.157124+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:29.157124+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:30.002287+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:30.024560+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:30.024605+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:30.024605+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:30.025046+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:30.637262+00:00", "trade", 12.0653, 2.0]
["2026-10-02T17:10:30.640835+00:00", "trade", 12.0644, 4.0]
["2026-10-02T17:10:30.644714+00:00", "trade", 12.0626, 2.0]
["2026-10-02T17:10:30.648542+00:00", "trade", 12.0626, 5.0]
["2026-10-02T17:10:30.653068+00:00", "trade", 12.0653, 6.0]
["2026-10-02T17:10:30.657284+00:00", "trade", 12.0644, 1.0]
["2026-10-02T17:10:30.660934+00:00", "trade", 12.0626, 2.0]
["2026-10-02T17:10:30.664895+00:00", "trade", 12.0626, 3.0]
["2026-10-02T17:10:30.668783+00:00", "trade", 12.0626, 2.0]
["2026-10-02T17:10:31.319853+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:31.321101+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:32.443649+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:10:32.554063+00:00", "trade", 12.0717, 500.0]
["2026-10-02T17:10:33.745729+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:33.746040+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:33.747638+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:33.747964+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:33.864095+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:33.864095+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:34.371390+00:00", "trade", 12.072, 3.0]
["2026-10-02T17:10:34.373687+00:00", "trade", 12.072, 1.0]
["2026-10-02T17:10:35.203052+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:35.204526+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:35.243458+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:35.243939+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:36.096180+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:36.096215+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:36.941045+00:00", "trade", 12.072, 1.0]
["2026-10-02T17:10:37.044529+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:41.621590+00:00", "trade", 12.065, 219.0]
["2026-10-02T17:10:42.161294+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:42.161309+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:42.283379+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:42.283424+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:42.283765+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:44.193257+00:00", "trade", 12.0752, 11.0]
["2026-10-02T17:10:44.332053+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:44.332088+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:45.084646+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:45.353585+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:45.465622+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:46.054456+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:46.635041+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:47.072300+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:47.072729+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:10:47.108752+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:10:47.774179+00:00", "trade", 12.07, 97.0]
["2026-10-02T17:10:47.775201+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:47.775652+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:48.573713+00:00", "trade", 12.065, 130.0]
["2026-10-02T17:10:48.689828+00:00", "trade", 12.065, 140.0]
["2026-10-02T17:10:49.281009+00:00", "trade", 12.065, 53.0]
["2026-10-02T17:10:49.779528+00:00", "trade", 12.0719, 1.0]
["2026-10-02T17:10:49.981707+00:00", "trade", 12.0639, 2.0]
["2026-10-02T17:10:49.982068+00:00", "trade", 12.0639, 1.0]
["2026-10-02T17:10:51.027993+00:00", "trade", 12.07, 73.0]
["2026-10-02T17:10:51.028623+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:51.028628+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:51.028628+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:51.028668+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:51.128866+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:51.751867+00:00", "trade", 12.065, 159.0]
["2026-10-02T17:10:51.961575+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:51.962171+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:53.796880+00:00", "trade", 12.0629, 100.0]
["2026-10-02T17:10:54.835215+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:10:54.902329+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:54.963188+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:55.019394+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:10:55.811428+00:00", "trade", 12.0632, 200.0]
["2026-10-02T17:10:56.429774+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:56.829589+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:57.069785+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:57.070105+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:57.073068+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:57.250173+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:57.526296+00:00", "trade", 12.07, 650.0]
["2026-10-02T17:10:57.526976+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:57.527142+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:57.527222+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:57.531061+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:57.760256+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:58.420648+00:00", "trade", 12.0699, 353.0]
["2026-10-02T17:10:59.377534+00:00", "trade", 12.07, 325.0]
["2026-10-02T17:10:59.378667+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:59.378667+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:10:59.378803+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:10:59.379339+00:00", "trade", 12.065, 166.0]
["2026-10-02T17:10:59.511716+00:00", "trade", 12.0718, 1.0]
["2026-10-02T17:10:59.700878+00:00", "trade", 12.0695, 241.0]
["2026-10-02T17:11:00.002319+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:00.755168+00:00", "trade", 12.0664, 10.0]
["2026-10-02T17:11:00.759896+00:00", "trade", 12.0664, 3.0]
["2026-10-02T17:11:01.772315+00:00", "trade", 12.0717, 100.0]
["2026-10-02T17:11:03.328263+00:00", "trade", 12.065, 13.0]
["2026-10-02T17:11:03.332933+00:00", "trade", 12.065, 18.0]
["2026-10-02T17:11:03.334428+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:03.560104+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:05.343818+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:11:05.343921+00:00", "trade", 12.07, 9.0]
["2026-10-02T17:11:05.343933+00:00", "trade", 12.07, 98.0]
["2026-10-02T17:11:05.343933+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:11:05.343937+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:11:05.343937+00:00", "trade", 12.07, 30.0]
["2026-10-02T17:11:05.343942+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:11:05.343942+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:05.343946+00:00", "trade", 12.07, 12.0]
["2026-10-02T17:11:05.343946+00:00", "trade", 12.07, 5.0]
["2026-10-02T17:11:05.343948+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:05.343948+00:00", "trade", 12.07, 46.0]
["2026-10-02T17:11:05.343952+00:00", "trade", 12.07, 323.0]
["2026-10-02T17:11:05.343952+00:00", "trade", 12.07, 30.0]
["2026-10-02T17:11:05.343954+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:05.343958+00:00", "trade", 12.07, 17.0]
["2026-10-02T17:11:05.343958+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:05.343958+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:05.343960+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:05.343963+00:00", "trade", 12.07, 30.0]
["2026-10-02T17:11:05.343963+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:05.343964+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:05.343969+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:11:05.343973+00:00", "trade", 12.07, 138.0]
["2026-10-02T17:11:05.344029+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:05.344033+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:05.344069+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:05.344180+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:11:05.344180+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:11:05.344182+00:00", "trade", 12.07, 30.0]
["2026-10-02T17:11:05.344185+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:11:05.344195+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:05.344210+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:05.344259+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:05.344265+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:05.344270+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:05.344285+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:05.344330+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:05.344340+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:05.344435+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:05.344465+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:05.344535+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:05.344535+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:05.344588+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:11:05.344645+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:05.344772+00:00", "trade", 12.07, 4.0]
["2026-10-02T17:11:05.344846+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:05.344881+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:05.344921+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:05.345002+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:05.345002+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:05.345157+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:05.345282+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:05.345282+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:05.345287+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:05.345402+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:05.345843+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:05.346441+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:11:05.346485+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:05.346485+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:05.347161+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:05.412177+00:00", "trade", 12.075, 24.0]
["2026-10-02T17:11:05.433752+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:05.450596+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:11:05.451239+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:05.451519+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:05.451920+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:05.452076+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:05.464534+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:11:05.465883+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:05.526743+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:05.526783+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:05.527660+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:05.531826+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:05.535985+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:05.735113+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:05.736371+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:05.836284+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:06.027774+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:06.126654+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:06.126875+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:06.126995+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:06.127446+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:06.127481+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:06.179327+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:11:06.180196+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:06.180317+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:06.233733+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:06.233733+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:06.344607+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:06.345529+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:06.379099+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:06.379580+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:07.180799+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:07.652585+00:00", "trade", 12.0683, 100.0]
["2026-10-02T17:11:08.444163+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:11:08.444226+00:00", "trade", 12.07, 195.0]
["2026-10-02T17:11:08.444289+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:08.444346+00:00", "trade", 12.07, 195.0]
["2026-10-02T17:11:08.444869+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:08.448011+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:08.448492+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:08.448933+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:09.073883+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:09.093360+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:11:09.093400+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.093409+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:09.093412+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:11:09.093437+00:00", "trade", 12.07, 1100.0]
["2026-10-02T17:11:09.093442+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:09.093442+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:09.093445+00:00", "trade", 12.07, 600.0]
["2026-10-02T17:11:09.093445+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:09.093451+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:11:09.093460+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.093470+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.093480+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.093484+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:09.093510+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.093517+00:00", "trade", 12.07, 225.0]
["2026-10-02T17:11:09.093520+00:00", "trade", 12.07, 75.0]
["2026-10-02T17:11:09.093520+00:00", "trade", 12.07, 15.0]
["2026-10-02T17:11:09.093529+00:00", "trade", 12.07, 85.0]
["2026-10-02T17:11:09.093529+00:00", "trade", 12.07, 5.0]
["2026-10-02T17:11:09.093580+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.093580+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.093581+00:00", "trade", 12.07, 225.0]
["2026-10-02T17:11:09.093581+00:00", "trade", 12.07, 500.0]
["2026-10-02T17:11:09.093584+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:09.093585+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.093587+00:00", "trade", 12.07, 500.0]
["2026-10-02T17:11:09.093589+00:00", "trade", 12.07, 90.0]
["2026-10-02T17:11:09.093590+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.093596+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.093598+00:00", "trade", 12.07, 90.0]
["2026-10-02T17:11:09.093631+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:09.093635+00:00", "trade", 12.07, 89.0]
["2026-10-02T17:11:09.093635+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:09.093637+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:09.093640+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:09.093640+00:00", "trade", 12.07, 48.0]
["2026-10-02T17:11:09.093640+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.093646+00:00", "trade", 12.07, 195.0]
["2026-10-02T17:11:09.093646+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:09.093650+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:09.093650+00:00", "trade", 12.07, 88.0]
["2026-10-02T17:11:09.093651+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.093656+00:00", "trade", 12.07, 208.0]
["2026-10-02T17:11:09.093656+00:00", "trade", 12.07, 52.0]
["2026-10-02T17:11:09.093656+00:00", "trade", 12.07, 31.0]
["2026-10-02T17:11:09.093658+00:00", "trade", 12.07, 48.0]
["2026-10-02T17:11:09.093661+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:09.093661+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:09.093664+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:09.093665+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.093668+00:00", "trade", 12.07, 116.0]
["2026-10-02T17:11:09.093668+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:09.093671+00:00", "trade", 12.07, 79.0]
["2026-10-02T17:11:09.093673+00:00", "trade", 12.07, 50.0]
["2026-10-02T17:11:09.093677+00:00", "trade", 12.07, 5.0]
["2026-10-02T17:11:09.093679+00:00", "trade", 12.07, 145.0]
["2026-10-02T17:11:09.093685+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.093691+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:11:09.093697+00:00", "trade", 12.07, 56.0]
["2026-10-02T17:11:09.093697+00:00", "trade", 12.07, 44.0]
["2026-10-02T17:11:09.093697+00:00", "trade", 12.07, 91.0]
["2026-10-02T17:11:09.093697+00:00", "trade", 12.07, 72.0]
["2026-10-02T17:11:09.093697+00:00", "trade", 12.07, 120.0]
["2026-10-02T17:11:09.093707+00:00", "trade", 12.07, 253.0]
["2026-10-02T17:11:09.093710+00:00", "trade", 12.07, 202.0]
["2026-10-02T17:11:09.093719+00:00", "trade", 12.07, 198.0]
["2026-10-02T17:11:09.093724+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:11:09.093730+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.093767+00:00", "trade", 12.07, 50.0]
["2026-10-02T17:11:09.093779+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:09.093781+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.093788+00:00", "trade", 12.07, 35.0]
["2026-10-02T17:11:09.093800+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:11:09.093800+00:00", "trade", 12.07, 67.0]
["2026-10-02T17:11:09.093801+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.093802+00:00", "trade", 12.07, 310.0]
["2026-10-02T17:11:09.093821+00:00", "trade", 12.07, 78.0]
["2026-10-02T17:11:09.093821+00:00", "trade", 12.07, 22.0]
["2026-10-02T17:11:09.093824+00:00", "trade", 12.07, 64.0]
["2026-10-02T17:11:09.093827+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:09.093827+00:00", "trade", 12.07, 94.0]
["2026-10-02T17:11:09.093856+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.093884+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:09.093886+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.093886+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.093890+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:11:09.093890+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:09.093891+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.093891+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.093896+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.093897+00:00", "trade", 12.07, 373.0]
["2026-10-02T17:11:09.093897+00:00", "trade", 12.07, 47.0]
["2026-10-02T17:11:09.093899+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:09.093901+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.093901+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.093901+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.093902+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:09.093902+00:00", "trade", 12.07, 128.0]
["2026-10-02T17:11:09.093905+00:00", "trade", 12.07, 400.0]
["2026-10-02T17:11:09.093905+00:00", "trade", 12.07, 52.0]
["2026-10-02T17:11:09.093911+00:00", "trade", 12.07, 46.0]
["2026-10-02T17:11:09.093911+00:00", "trade", 12.07, 54.0]
["2026-10-02T17:11:09.093916+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.093921+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.093930+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:11:09.093933+00:00", "trade", 12.07, 46.0]
["2026-10-02T17:11:09.093935+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:09.093938+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:09.093938+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:09.093944+00:00", "trade", 12.07, 50.0]
["2026-10-02T17:11:09.093950+00:00", "trade", 12.07, 50.0]
["2026-10-02T17:11:09.093950+00:00", "trade", 12.07, 146.0]
["2026-10-02T17:11:09.094011+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.094016+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.094021+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.094021+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.094025+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:09.094061+00:00", "trade", 12.07, 500.0]
["2026-10-02T17:11:09.094068+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:09.094068+00:00", "trade", 12.07, 500.0]
["2026-10-02T17:11:09.094074+00:00", "trade", 12.07, 222.0]
["2026-10-02T17:11:09.094074+00:00", "trade", 12.07, 282.0]
["2026-10-02T17:11:09.094076+00:00", "trade", 12.07, 21.0]
["2026-10-02T17:11:09.094077+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.094077+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.094086+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.094128+00:00", "trade", 12.07, 80.0]
["2026-10-02T17:11:09.094130+00:00", "trade", 12.07, 5.0]
["2026-10-02T17:11:09.094142+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:11:09.094172+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.094172+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.094206+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:11:09.094242+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.094242+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.094247+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.094247+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.094247+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.094249+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:09.094251+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:11:09.094252+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.094252+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.094252+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.094252+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.094257+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.094257+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.094257+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.094272+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:09.094272+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.094287+00:00", "trade", 12.07, 16.0]
["2026-10-02T17:11:09.094307+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:09.094407+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:09.094407+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:09.094412+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:09.094412+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:09.094422+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:09.094425+00:00", "trade", 12.07, 99.0]
["2026-10-02T17:11:09.094425+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:09.094522+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:09.094532+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:09.094543+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:09.094548+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:09.094548+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:09.094688+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:09.094693+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:09.094703+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:09.094743+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:09.094846+00:00", "trade", 12.07, 14.0]
["2026-10-02T17:11:09.094863+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:09.094988+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:09.095023+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:09.095069+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:09.095104+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:09.095179+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:09.095464+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:09.095740+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:09.095936+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:09.097780+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:09.098221+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:09.098943+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:09.100822+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:09.101504+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:09.108426+00:00", "trade", 12.07, 30.0]
["2026-10-02T17:11:09.117971+00:00", "trade", 12.07, 30.0]
["2026-10-02T17:11:09.121586+00:00", "trade", 12.07, 54.0]
["2026-10-02T17:11:09.137963+00:00", "trade", 12.07, 30.0]
["2026-10-02T17:11:09.152129+00:00", "trade", 12.07, 67.0]
["2026-10-02T17:11:09.158029+00:00", "trade", 12.07, 30.0]
["2026-10-02T17:11:09.164925+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:09.178039+00:00", "trade", 12.07, 30.0]
["2026-10-02T17:11:09.198081+00:00", "trade", 12.07, 30.0]
["2026-10-02T17:11:09.218124+00:00", "trade", 12.07, 30.0]
["2026-10-02T17:11:09.238263+00:00", "trade", 12.07, 30.0]
["2026-10-02T17:11:09.249390+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:09.258351+00:00", "trade", 12.07, 30.0]
["2026-10-02T17:11:09.278547+00:00", "trade", 12.07, 30.0]
["2026-10-02T17:11:09.398440+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:09.856186+00:00", "trade", 12.0714, 15.0]
["2026-10-02T17:11:10.055090+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:10.055120+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:10.095226+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:11:10.813030+00:00", "trade", 12.074, 1.0]
["2026-10-02T17:11:10.897188+00:00", "trade", 12.07, 14.0]
["2026-10-02T17:11:10.897198+00:00", "trade", 12.07, 1100.0]
["2026-10-02T17:11:10.897201+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:10.897203+00:00", "trade", 12.07, 700.0]
["2026-10-02T17:11:10.897249+00:00", "trade", 12.07, 218.0]
["2026-10-02T17:11:10.897252+00:00", "trade", 12.07, 72.0]
["2026-10-02T17:11:10.897255+00:00", "trade", 12.07, 120.0]
["2026-10-02T17:11:10.897259+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:10.897261+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:11:10.897512+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:10.897567+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:11:10.897606+00:00", "trade", 12.07, 124.0]
["2026-10-02T17:11:10.897648+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:10.897773+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:10.897808+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:10.897848+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:10.897968+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:10.898008+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:10.898324+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:10.898369+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:10.898530+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:10.900168+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:10.900209+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:10.900970+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:10.900970+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:10.923895+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:10.923922+00:00", "trade", 12.07, 29.0]
["2026-10-02T17:11:10.924416+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:10.998923+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:11.616481+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:11.617203+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:11.630725+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:12.570273+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:15.552320+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:15.552325+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:15.552801+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:15.553402+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:15.553402+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:16.275278+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:16.652559+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:16.924611+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:11:17.109430+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:18.547869+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:19.441708+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:19.442344+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:21.449279+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:23.986664+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:24.341257+00:00", "trade", 12.0713, 300.0]
["2026-10-02T17:11:24.342660+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:24.924613+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:11:26.033263+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:26.034331+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:26.411741+00:00", "trade", 12.0713, 1.0]
["2026-10-02T17:11:27.263136+00:00", "trade", 12.0664, 40.0]
["2026-10-02T17:11:27.813835+00:00", "trade", 12.0738, 100.0]
["2026-10-02T17:11:30.002347+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:30.149746+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:30.149866+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:30.150458+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:30.161524+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:30.161549+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:30.162562+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:30.187140+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:30.268398+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:30.674314+00:00", "trade", 12.0697, 1.0]
["2026-10-02T17:11:30.931123+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:32.311749+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:33.021281+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:33.668644+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:35.887878+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:35.890810+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:35.891211+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:36.138955+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:36.140108+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:36.156016+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:36.156492+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:36.474504+00:00", "trade", 12.0698, 1.0]
["2026-10-02T17:11:36.475916+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:36.730659+00:00", "trade", 12.065, 6000.0]
["2026-10-02T17:11:36.842001+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:36.842081+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:37.446317+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:37.666270+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:37.693469+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:37.801874+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:11:37.802624+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:38.125001+00:00", "trade", 12.0688, 10.0]
["2026-10-02T17:11:38.126820+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:11:38.149944+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:39.337910+00:00", "trade", 12.0709, 1.0]
["2026-10-02T17:11:40.207931+00:00", "trade", 12.065, 122.0]
["2026-10-02T17:11:40.317166+00:00", "trade", 12.065, 26.0]
["2026-10-02T17:11:40.318408+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:40.319089+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:42.025876+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:42.257584+00:00", "trade", 12.065, 74.0]
["2026-10-02T17:11:43.688376+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:11:43.695589+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:43.695669+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:43.695990+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:43.696065+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:43.696105+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:43.943784+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:43.943789+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:43.944350+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:44.040418+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:44.040499+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:44.040980+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:44.201792+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:44.689569+00:00", "trade", 12.065, 3.0]
["2026-10-02T17:11:45.533226+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:45.533316+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:45.535086+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:45.553550+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:45.553555+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:45.554031+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:45.672512+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:45.672593+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:45.994027+00:00", "trade", 12.0731, 100.0]
["2026-10-02T17:11:47.633829+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:47.634310+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:47.654623+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:49.020282+00:00", "trade", 12.065, 110.0]
["2026-10-02T17:11:49.996118+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:49.996594+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:50.602785+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:50.604634+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:50.604754+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:50.605757+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:50.663399+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:52.098038+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:52.098479+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:52.216070+00:00", "trade", 12.0689, 1.0]
["2026-10-02T17:11:53.791249+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:11:53.793192+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:53.793192+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:53.824171+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:11:53.824394+00:00", "trade", 12.06, 6.0]
["2026-10-02T17:11:53.824802+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:53.825037+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:53.825064+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:11:53.825134+00:00", "trade", 12.06, 6.0]
["2026-10-02T17:11:53.825960+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:53.826872+00:00", "trade", 12.06, 6.0]
["2026-10-02T17:11:53.827919+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:53.829641+00:00", "trade", 12.06, 11.0]
["2026-10-02T17:11:53.837676+00:00", "trade", 12.065, 5.0]
["2026-10-02T17:11:53.870051+00:00", "trade", 12.06, 6.0]
["2026-10-02T17:11:53.871413+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:54.317157+00:00", "trade", 12.065, 353.0]
["2026-10-02T17:11:55.155554+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:55.156301+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:11:55.331726+00:00", "trade", 12.0602, 241.0]
["2026-10-02T17:11:57.025599+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:11:57.026052+00:00", "trade", 12.06, 29.0]
["2026-10-02T17:11:57.026055+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:11:57.026070+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:11:57.026073+00:00", "trade", 12.06, 5.0]
["2026-10-02T17:11:57.026075+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:11:57.026079+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:11:57.026079+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:11:57.026082+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:11:57.026085+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:11:57.026085+00:00", "trade", 12.06, 29.0]
["2026-10-02T17:11:57.026085+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:11:57.026119+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:11:57.026119+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:11:57.026124+00:00", "trade", 12.06, 5.0]
["2026-10-02T17:11:57.026124+00:00", "trade", 12.06, 90.0]
["2026-10-02T17:11:57.026130+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:11:57.026130+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:11:57.026130+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:11:57.026137+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:11:57.026137+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:11:57.026146+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:11:57.026148+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:11:57.026151+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:11:57.026155+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:11:57.026155+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:11:57.026160+00:00", "trade", 12.06, 90.0]
["2026-10-02T17:11:57.026175+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:11:57.026175+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:11:57.026185+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:11:57.026240+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:11:57.026245+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:11:57.026305+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:11:57.026400+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:11:57.026511+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:11:57.026581+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:11:57.026626+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:11:57.026641+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:11:57.026647+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:11:57.026922+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:11:57.026937+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:11:57.027002+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:11:57.027077+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:11:57.027077+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:11:57.027122+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:11:57.027162+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:11:57.027243+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:11:57.027248+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:11:57.027403+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:11:57.027403+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:11:57.027483+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:11:57.027724+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:11:57.027724+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:11:57.028082+00:00", "trade", 12.055, 41.0]
["2026-10-02T17:11:57.029884+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:11:57.030806+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:11:57.031122+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:11:57.032124+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:11:57.033603+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:11:57.048087+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:11:57.050488+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:11:57.059083+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:11:57.059494+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:11:57.059850+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:11:57.059970+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:11:57.076241+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:11:57.363363+00:00", "trade", 12.055, 43.0]
["2026-10-02T17:11:57.420331+00:00", "trade", 12.055, 57.0]
["2026-10-02T17:11:57.427930+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:11:58.129001+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:11:58.129001+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:11:58.437028+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:11:59.098282+00:00", "trade", 12.0705, 1.0]
["2026-10-02T17:11:59.209123+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:11:59.747247+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:11:59.747883+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:11:59.748365+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:00.002378+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:02.555957+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:02.670692+00:00", "trade", 12.055, 110.0]
["2026-10-02T17:12:02.671194+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:12:02.671197+00:00", "trade", 12.055, 75.0]
["2026-10-02T17:12:02.671446+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:12:02.671678+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:12:02.671693+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:12:02.671873+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:02.671955+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:12:02.672193+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:02.672382+00:00", "trade", 12.055, 1.0]
["2026-10-02T17:12:02.672382+00:00", "trade", 12.055, 300.0]
["2026-10-02T17:12:02.672594+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:02.672634+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:02.673196+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:02.673436+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:02.673557+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:02.673837+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:02.939115+00:00", "trade", 12.055, 4.0]
["2026-10-02T17:12:03.292810+00:00", "trade", 12.0675, 10.0]
["2026-10-02T17:12:03.297498+00:00", "trade", 12.0675, 3.0]
["2026-10-02T17:12:03.440690+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:03.441998+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:04.928776+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:12:06.163068+00:00", "trade", 12.055, 150.0]
["2026-10-02T17:12:07.091511+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:07.484430+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:10.618483+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:13.575099+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:13.576979+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:14.672349+00:00", "trade", 12.0722, 100.0]
["2026-10-02T17:12:17.022127+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:17.022618+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:17.022898+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:17.022938+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:17.103272+00:00", "trade", 12.05, 135.0]
["2026-10-02T17:12:17.872432+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:18.007792+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:12:18.009182+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:18.009659+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:18.053754+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:18.053754+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:18.898891+00:00", "trade", 12.055, 6.0]
["2026-10-02T17:12:18.900270+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:18.900711+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:18.905988+00:00", "trade", 12.055, 9.0]
["2026-10-02T17:12:18.911055+00:00", "trade", 12.055, 82.0]
["2026-10-02T17:12:19.031774+00:00", "trade", 12.0721, 1.0]
["2026-10-02T17:12:19.113788+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:12:19.114533+00:00", "trade", 12.05, 6.0]
["2026-10-02T17:12:19.114533+00:00", "trade", 12.05, 19.0]
["2026-10-02T17:12:19.115502+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:19.115582+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:19.115582+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:19.115582+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:19.116063+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:19.153913+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:19.536277+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:19.536798+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:19.536798+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:19.536878+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:19.886494+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:19.890052+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:19.932483+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:19.933004+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:20.024595+00:00", "trade", 12.055, 1.0]
["2026-10-02T17:12:20.998682+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:21.219883+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:21.353195+00:00", "trade", 12.0545, 13.0]
["2026-10-02T17:12:21.354548+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:21.567333+00:00", "trade", 12.0721, 11.0]
["2026-10-02T17:12:21.568737+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:21.924091+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:22.703313+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:23.045361+00:00", "trade", 12.055, 5.0]
["2026-10-02T17:12:23.472475+00:00", "trade", 12.0622, 1.0]
["2026-10-02T17:12:24.345040+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:24.372209+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:24.373848+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:26.892139+00:00", "trade", 12.0622, 3.0]
["2026-10-02T17:12:27.209091+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:27.636908+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:28.561290+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:28.561330+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:28.561450+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:28.561891+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:28.595805+00:00", "trade", 12.0599, 500.0]
["2026-10-02T17:12:28.647079+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:30.002395+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:30.732512+00:00", "trade", 12.072, 200.0]
["2026-10-02T17:12:31.804227+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:31.804227+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:31.804262+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:31.805356+00:00", "trade", 12.055, 200.0]
["2026-10-02T17:12:32.154805+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:32.232003+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:32.232349+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:32.232429+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:32.232805+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:32.522338+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:32.665509+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:32.665514+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:33.811597+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:33.859890+00:00", "trade", 12.0661, 50.0]
["2026-10-02T17:12:33.861255+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:33.861691+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:33.862132+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:34.500656+00:00", "trade", 12.0549, 5.0]
["2026-10-02T17:12:34.583873+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:12:34.584089+00:00", "trade", 12.05, 6.0]
["2026-10-02T17:12:34.584179+00:00", "trade", 12.05, 94.0]
["2026-10-02T17:12:34.584721+00:00", "trade", 12.05, 193.0]
["2026-10-02T17:12:34.585084+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:12:34.585409+00:00", "trade", 12.05, 11.0]
["2026-10-02T17:12:34.606141+00:00", "trade", 12.05, 6.0]
["2026-10-02T17:12:34.872992+00:00", "trade", 12.0662, 100.0]
["2026-10-02T17:12:37.168685+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:37.168726+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:37.168766+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:37.169132+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:37.998678+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:38.249875+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:38.249910+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:38.250677+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:38.421635+00:00", "trade", 12.06, 250.0]
["2026-10-02T17:12:38.529690+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:40.023085+00:00", "trade", 12.0582, 10.0]
["2026-10-02T17:12:40.025014+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:40.025495+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:41.130175+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:41.130616+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:41.222901+00:00", "trade", 12.055, 57.0]
["2026-10-02T17:12:41.590720+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:41.591206+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:41.974399+00:00", "trade", 12.0718, 100.0]
["2026-10-02T17:12:44.241917+00:00", "trade", 12.0661, 17.0]
["2026-10-02T17:12:44.896918+00:00", "trade", 12.055, 43.0]
["2026-10-02T17:12:47.008113+00:00", "trade", 12.052, 50.0]
["2026-10-02T17:12:47.030507+00:00", "trade", 12.0524, 50.0]
["2026-10-02T17:12:49.647212+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:49.647217+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:49.647943+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:50.476775+00:00", "trade", 12.055, 40.0]
["2026-10-02T17:12:51.023492+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:12:51.024470+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:51.024510+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:51.024590+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:51.024630+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:51.024911+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:51.132592+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:51.132617+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:51.132622+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:51.233657+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:51.522659+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:51.522659+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:53.249981+00:00", "trade", 12.0661, 100.0]
["2026-10-02T17:12:58.042794+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:58.042829+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:58.042909+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:58.043075+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:58.043270+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:58.655951+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:58.655956+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:58.660232+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:58.664271+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:58.664752+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:58.689446+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:58.977606+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:59.485022+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:59.485463+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:12:59.658466+00:00", "trade", 12.0651, 35.0]
["2026-10-02T17:13:00.002421+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:01.270280+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:01.624340+00:00", "trade", 12.05, 25.0]
["2026-10-02T17:13:02.186661+00:00", "trade", 12.055, 300.0]
["2026-10-02T17:13:02.545896+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:02.546578+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:02.987115+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:04.593582+00:00", "trade", 12.0666, 300.0]
["2026-10-02T17:13:04.736327+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:05.926887+00:00", "trade", 12.0716, 200.0]
["2026-10-02T17:13:05.931762+00:00", "trade", 12.0716, 17.0]
["2026-10-02T17:13:05.933665+00:00", "trade", 12.0716, 3.0]
["2026-10-02T17:13:05.936402+00:00", "trade", 12.0716, 2.0]
["2026-10-02T17:13:05.938170+00:00", "trade", 12.0716, 18.0]
["2026-10-02T17:13:09.494136+00:00", "trade", 12.0655, 1.0]
["2026-10-02T17:13:09.498349+00:00", "trade", 12.0655, 11.0]
["2026-10-02T17:13:10.009073+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:10.009559+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:10.286813+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:10.286928+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:10.961197+00:00", "trade", 12.0549, 10.0]
["2026-10-02T17:13:10.965933+00:00", "trade", 12.0549, 3.0]
["2026-10-02T17:13:11.057986+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:12.945757+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:13.470249+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:14.218490+00:00", "trade", 12.05, 6.0]
["2026-10-02T17:13:14.219169+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:13:14.219777+00:00", "trade", 12.05, 6.0]
["2026-10-02T17:13:14.219831+00:00", "trade", 12.05, 11.0]
["2026-10-02T17:13:14.220411+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:14.227322+00:00", "trade", 12.05, 6.0]
["2026-10-02T17:13:14.230518+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:13:14.968209+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:17.092273+00:00", "trade", 12.0713, 1.0]
["2026-10-02T17:13:17.094766+00:00", "trade", 12.0713, 19.0]
["2026-10-02T17:13:17.097556+00:00", "trade", 12.0713, 8.0]
["2026-10-02T17:13:17.383835+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:17.504998+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:17.741025+00:00", "trade", 12.07, 45.0]
["2026-10-02T17:13:17.891165+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:17.914370+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:17.915573+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:17.924038+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:17.970749+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:19.941674+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:19.941909+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:23.877211+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:25.062924+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:25.065255+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:25.067641+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:27.771892+00:00", "trade", 12.055, 1.0]
["2026-10-02T17:13:28.355925+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:30.002438+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:30.910406+00:00", "trade", 12.0655, 1.0]
["2026-10-02T17:13:31.090334+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:31.091572+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:31.754908+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:31.755390+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:31.755390+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:32.649229+00:00", "trade", 12.05, 29.0]
["2026-10-02T17:13:32.649343+00:00", "trade", 12.05, 29.0]
["2026-10-02T17:13:32.656933+00:00", "trade", 12.05, 29.0]
["2026-10-02T17:13:33.522123+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:33.522163+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:33.618918+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:37.083547+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:37.325883+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:38.003699+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:38.003704+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:38.248822+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:38.855438+00:00", "trade", 12.05, 1000.0]
["2026-10-02T17:13:39.264375+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:39.428004+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:41.781688+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:41.782089+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:41.782169+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:41.782169+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:41.807454+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:42.041931+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:42.994096+00:00", "trade", 12.0519, 10.0]
["2026-10-02T17:13:43.035137+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:43.035623+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:43.036019+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:43.036094+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:43.827046+00:00", "trade", 12.0651, 28.0]
["2026-10-02T17:13:43.828392+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:43.828397+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:43.828913+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:43.829675+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:43.924230+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:44.137669+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:13:44.138253+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:44.138253+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:44.138293+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:44.138293+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:44.138334+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:44.138374+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:44.138374+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:44.139095+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:44.141456+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:44.259096+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:44.259096+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:44.464679+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:45.208189+00:00", "trade", 12.0648, 40.0]
["2026-10-02T17:13:47.149705+00:00", "trade", 12.05, 4.0]
["2026-10-02T17:13:50.331937+00:00", "trade", 12.071, 600.0]
["2026-10-02T17:13:50.336433+00:00", "trade", 12.071, 300.0]
["2026-10-02T17:13:50.338475+00:00", "trade", 12.071, 100.0]
["2026-10-02T17:13:51.162617+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:51.823513+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:52.211680+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:54.012400+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:54.832529+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:54.832609+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:55.013870+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:55.014466+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:56.082239+00:00", "trade", 12.05, 1.0]
["2026-10-02T17:13:56.082259+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:58.448748+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:13:58.556940+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:00.002466+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:01.699123+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:02.028350+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:02.957914+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:14:02.958326+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:14:02.958492+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:14:02.959212+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:02.959253+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:02.964746+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:14:02.965693+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:03.082525+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:03.851043+00:00", "trade", 12.0565, 1.0]
["2026-10-02T17:14:03.852425+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:04.168687+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:04.553691+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:04.782266+00:00", "trade", 12.0651, 1.0]
["2026-10-02T17:14:04.986457+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:14:05.073878+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:06.386046+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:06.430657+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:06.431138+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:06.431178+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:06.692871+00:00", "trade", 12.055, 1.0]
["2026-10-02T17:14:06.693939+00:00", "trade", 12.055, 47.0]
["2026-10-02T17:14:06.694985+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:09.167832+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:09.373576+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:09.374047+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:09.375436+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:09.483252+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:09.483257+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:10.516467+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:10.516491+00:00", "trade", 12.05, 399.0]
["2026-10-02T17:14:10.516491+00:00", "trade", 12.05, 725.0]
["2026-10-02T17:14:10.516949+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:10.516989+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:10.516989+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:10.517189+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:10.914959+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:11.137794+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:11.154679+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:11.305467+00:00", "trade", 12.0565, 1.0]
["2026-10-02T17:14:11.306725+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:11.306846+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:13.176842+00:00", "trade", 12.051, 10.0]
["2026-10-02T17:14:13.181539+00:00", "trade", 12.051, 3.0]
["2026-10-02T17:14:13.869716+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:13.869837+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:15.474972+00:00", "trade", 12.0512, 4.0]
["2026-10-02T17:14:17.366738+00:00", "trade", 12.0652, 100.0]
["2026-10-02T17:14:18.265624+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:18.266011+00:00", "trade", 12.05, 84.0]
["2026-10-02T17:14:18.881459+00:00", "trade", 12.055, 23.0]
["2026-10-02T17:14:19.022352+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:20.224103+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:20.224183+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:20.555857+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:24.472614+00:00", "trade", 12.0706, 6.0]
["2026-10-02T17:14:24.474003+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:24.474364+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:24.592480+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:25.032435+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:25.032546+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:28.484373+00:00", "trade", 12.0535, 4.0]
["2026-10-02T17:14:29.009159+00:00", "trade", 12.055, 11.0]
["2026-10-02T17:14:29.015519+00:00", "trade", 12.055, 16.0]
["2026-10-02T17:14:29.018400+00:00", "trade", 12.055, 142.0]
["2026-10-02T17:14:29.023509+00:00", "trade", 12.055, 62.0]
["2026-10-02T17:14:30.002492+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:33.740937+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:35.977427+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:36.826264+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:36.892154+00:00", "trade", 12.0701, 10.0]
["2026-10-02T17:14:38.631917+00:00", "trade", 12.0525, 2.0]
["2026-10-02T17:14:38.637213+00:00", "trade", 12.0525, 1.0]
["2026-10-02T17:14:38.639489+00:00", "trade", 12.0525, 4.0]
["2026-10-02T17:14:39.533773+00:00", "trade", 12.055, 1.0]
["2026-10-02T17:14:42.022228+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:42.022228+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:42.022709+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:42.723123+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:42.724020+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:42.744900+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:42.745797+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:42.800587+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:42.824555+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:42.829406+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:42.847624+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:42.851423+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:42.855488+00:00", "trade", 12.05, 1000.0]
["2026-10-02T17:14:42.885569+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:14:42.940296+00:00", "trade", 12.05, 15.0]
["2026-10-02T17:14:42.940298+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:14:42.940305+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:14:42.940305+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:14:42.940305+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:14:42.940307+00:00", "trade", 12.05, 1.0]
["2026-10-02T17:14:42.940311+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:14:42.940311+00:00", "trade", 12.05, 29.0]
["2026-10-02T17:14:42.940314+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:14:42.940314+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:14:42.940316+00:00", "trade", 12.05, 22.0]
["2026-10-02T17:14:42.940359+00:00", "trade", 12.05, 78.0]
["2026-10-02T17:14:42.940395+00:00", "trade", 12.05, 33.0]
["2026-10-02T17:14:42.940398+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:14:42.940470+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:14:42.940500+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:14:42.940518+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:14:42.940524+00:00", "trade", 12.05, 9.0]
["2026-10-02T17:14:42.940527+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:14:42.940533+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:14:42.940533+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:14:42.940537+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:14:42.940537+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:14:42.940560+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:14:42.940565+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:42.940580+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:42.940580+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:42.940601+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:42.940601+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:42.940606+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:42.940700+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:42.940855+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:14:42.940956+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:42.941146+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:42.941177+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:42.941202+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:42.941481+00:00", "trade", 12.045, 54.0]
["2026-10-02T17:14:42.941623+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:42.941703+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:42.944875+00:00", "trade", 12.045, 27.0]
["2026-10-02T17:14:42.946084+00:00", "trade", 12.05, 9.0]
["2026-10-02T17:14:42.958732+00:00", "trade", 12.0514, 1.0]
["2026-10-02T17:14:43.099332+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.100167+00:00", "trade", 12.045, 80.0]
["2026-10-02T17:14:43.106329+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:14:43.108094+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:14:43.113252+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:14:43.124898+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:14:43.126597+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:14:43.127325+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:14:43.127553+00:00", "trade", 12.045, 300.0]
["2026-10-02T17:14:43.127611+00:00", "trade", 12.045, 25.0]
["2026-10-02T17:14:43.128110+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:14:43.128164+00:00", "trade", 12.045, 50.0]
["2026-10-02T17:14:43.128224+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:14:43.131093+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:14:43.132311+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.141007+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:14:43.141037+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:14:43.141098+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:14:43.141158+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:14:43.141675+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:14:43.141973+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:14:43.142946+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.144571+00:00", "trade", 12.045, 125.0]
["2026-10-02T17:14:43.144622+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:14:43.144682+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:14:43.144736+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:14:43.241586+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.244788+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.255323+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.281348+00:00", "trade", 12.04, 6.0]
["2026-10-02T17:14:43.281573+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:14:43.285706+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.287555+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.304886+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.305197+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.341458+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.344305+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.350149+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.404000+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:14:43.404042+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.404057+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.404107+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.407365+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.410246+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.410276+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.413920+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.433557+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.433615+00:00", "trade", 12.045, 388.0]
["2026-10-02T17:14:43.445194+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.447004+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.472990+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.478427+00:00", "trade", 12.045, 612.0]
["2026-10-02T17:14:43.531154+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.545062+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.545062+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.545117+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.545127+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.545618+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.545633+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.545748+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.572692+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.617504+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.645506+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.656532+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.668144+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.675021+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.675246+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.676018+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.698232+00:00", "trade", 12.045, 67.0]
["2026-10-02T17:14:43.763670+00:00", "trade", 12.045, 14.0]
["2026-10-02T17:14:43.816274+00:00", "trade", 12.045, 5.0]
["2026-10-02T17:14:43.863093+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.883830+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:14:43.883833+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:14:43.883842+00:00", "trade", 12.04, 15.0]
["2026-10-02T17:14:43.883846+00:00", "trade", 12.04, 5.0]
["2026-10-02T17:14:43.883848+00:00", "trade", 12.04, 30.0]
["2026-10-02T17:14:43.883860+00:00", "trade", 12.04, 6.0]
["2026-10-02T17:14:43.883899+00:00", "trade", 12.04, 5.0]
["2026-10-02T17:14:43.883902+00:00", "trade", 12.04, 10.0]
["2026-10-02T17:14:43.883905+00:00", "trade", 12.04, 300.0]
["2026-10-02T17:14:43.883915+00:00", "trade", 12.04, 300.0]
["2026-10-02T17:14:43.883915+00:00", "trade", 12.04, 15.0]
["2026-10-02T17:14:43.884146+00:00", "trade", 12.04, 10.0]
["2026-10-02T17:14:43.884146+00:00", "trade", 12.04, 16.0]
["2026-10-02T17:14:43.884149+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:14:43.884152+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:14:43.884197+00:00", "trade", 12.04, 47.0]
["2026-10-02T17:14:43.884200+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:14:43.884215+00:00", "trade", 12.04, 300.0]
["2026-10-02T17:14:43.884218+00:00", "trade", 12.04, 14.0]
["2026-10-02T17:14:43.884218+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:14:43.884218+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:43.884288+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:14:43.884338+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:14:43.884338+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:14:43.884343+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:14:43.884343+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:14:43.884383+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:14:43.884393+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:14:43.884428+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:14:43.884428+00:00", "trade", 12.04, 29.0]
["2026-10-02T17:14:43.884473+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:14:43.884654+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:14:43.885185+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:14:43.885230+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:14:43.885286+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:14:43.885365+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:14:43.885436+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:14:43.885977+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:14:43.886148+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:14:43.887055+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:14:43.887831+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:14:43.888493+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:14:43.889174+00:00", "trade", 12.04, 99.0]
["2026-10-02T17:14:43.889175+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:14:43.889235+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:14:43.889260+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:14:43.889270+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:14:43.889786+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:14:43.892076+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:14:43.892493+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:14:43.895605+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:43.896011+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:43.896016+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:43.896071+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:43.896382+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:43.896507+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:43.896583+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:43.901233+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:43.901293+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:43.902446+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:43.906421+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:43.907643+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:43.908380+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:43.909343+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:43.909353+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:43.916079+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:43.920349+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:14:43.929581+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:43.944692+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:43.949373+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:43.956174+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:43.957072+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:14:43.957075+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:14:43.957078+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:14:43.958504+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:43.960745+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:43.968744+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:43.975931+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.074886+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.075693+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.224215+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:14:44.262963+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.263835+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.363261+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.365351+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.365712+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.373446+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.374418+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.389388+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.389829+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.408754+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.488890+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.491045+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.491230+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.492173+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.493952+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.494082+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.494443+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.495390+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.495871+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.503946+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.524780+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.524835+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.524845+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.527712+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.544998+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.575867+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.632191+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:14:44.642831+00:00", "trade", 12.035, 50.0]
["2026-10-02T17:14:44.663339+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.663495+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.663514+00:00", "trade", 12.03, 146.0]
["2026-10-02T17:14:44.663976+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.663986+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.664111+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.664121+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.664166+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.692990+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.792522+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.837228+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.861220+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.995870+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:44.998306+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:45.028141+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:45.601504+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:46.262510+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:46.262555+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:46.262660+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:46.262691+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:14:46.263147+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:46.263332+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:46.263367+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:46.263382+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:46.264184+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:46.264244+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:46.268384+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:46.291574+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:46.291574+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:47.206223+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:47.206729+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:47.206814+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:47.206814+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:47.206834+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:47.207270+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:47.207746+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:14:47.207746+00:00", "trade", 12.035, 300.0]
["2026-10-02T17:14:47.214702+00:00", "trade", 12.035, 400.0]
["2026-10-02T17:14:47.214783+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:14:47.228457+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:14:47.229799+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:47.229799+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:47.230240+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:47.232641+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:47.233162+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:47.348706+00:00", "trade", 12.0442, 46.0]
["2026-10-02T17:14:47.485832+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:47.500968+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:47.854473+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:48.131692+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:48.467109+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:48.481811+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:14:48.481814+00:00", "trade", 12.035, 12.0]
["2026-10-02T17:14:48.482406+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:48.523062+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:48.523143+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:48.612499+00:00", "trade", 12.04, 325.0]
["2026-10-02T17:14:48.613523+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:48.613523+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:48.801748+00:00", "trade", 12.0325, 100.0]
["2026-10-02T17:14:49.169098+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:49.242075+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:14:49.242138+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:14:49.246053+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:14:49.246081+00:00", "trade", 12.035, 175.0]
["2026-10-02T17:14:49.604421+00:00", "trade", 12.035, 20.0]
["2026-10-02T17:14:49.678355+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:14:49.765343+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:14:50.678427+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:14:51.089846+00:00", "trade", 12.0596, 16.0]
["2026-10-02T17:14:52.115972+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:14:52.373254+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:14:52.373272+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:53.264365+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:53.552776+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:53.555136+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:53.653731+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:53.654688+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:53.755442+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:53.756480+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:54.170454+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:54.172057+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:54.173135+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:54.329548+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:14:54.331306+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:54.332148+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:54.477599+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:54.578016+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:14:54.579506+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:54.580212+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:14:54.752253+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:14:54.752256+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:14:54.752259+00:00", "trade", 12.04, 179.0]
["2026-10-02T17:14:54.752286+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:14:54.752301+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:14:54.752306+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:14:54.752317+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:14:54.752325+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:14:54.752325+00:00", "trade", 12.04, 14.0]
["2026-10-02T17:14:54.752326+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:14:54.752334+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:14:54.752342+00:00", "trade", 12.04, 21.0]
["2026-10-02T17:14:54.752347+00:00", "trade", 12.04, 189.0]
["2026-10-02T17:14:54.752352+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:14:54.752374+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:14:54.752377+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:14:54.752382+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:14:54.752416+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:14:54.752419+00:00", "trade", 12.04, 11.0]
["2026-10-02T17:14:54.752449+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:14:54.752547+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:14:54.752590+00:00", "trade", 12.04, 300.0]
["2026-10-02T17:14:54.752647+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:54.752677+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:54.752698+00:00", "trade", 12.04, 3.0]
["2026-10-02T17:14:54.752848+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:54.753003+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:54.753003+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:54.753043+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:54.753153+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:54.753189+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:54.753204+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:54.753244+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:54.753284+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:54.753439+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:54.753444+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:54.753880+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:54.755524+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:54.760285+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:54.764250+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:54.787615+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:55.021491+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:55.043579+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:55.044661+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:55.325228+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:55.326030+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:55.501607+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:56.589197+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:57.089305+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:14:57.532589+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:57.709584+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:14:57.710594+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:14:57.711562+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:14:57.712383+00:00", "trade", 12.045, 25.0]
["2026-10-02T17:14:58.069611+00:00", "trade", 12.045, 5.0]
["2026-10-02T17:14:58.088998+00:00", "trade", 12.045, 27.0]
["2026-10-02T17:14:58.136265+00:00", "trade", 12.0495, 8.0]
["2026-10-02T17:14:59.002828+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:59.765641+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:59.767796+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:14:59.768247+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:00.002514+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:00.003917+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:01.552407+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:01.555735+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:01.556938+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:01.625351+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:01.625581+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:01.626343+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:01.647749+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:01.714730+00:00", "trade", 12.0588, 100.0]
["2026-10-02T17:15:01.716146+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:01.854283+00:00", "trade", 12.0668, 100.0]
["2026-10-02T17:15:02.160052+00:00", "trade", 12.0587, 1.0]
["2026-10-02T17:15:02.345617+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:02.345713+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:05.958293+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:05.979614+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:06.225390+00:00", "trade", 12.0445, 200.0]
["2026-10-02T17:15:06.337202+00:00", "trade", 12.045, 51.0]
["2026-10-02T17:15:07.555529+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:07.559804+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:07.560285+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:09.446116+00:00", "trade", 12.0667, 100.0]
["2026-10-02T17:15:11.229756+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:11.230202+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:11.683109+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:11.768577+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:12.009183+00:00", "trade", 12.045, 4.0]
["2026-10-02T17:15:12.015101+00:00", "trade", 12.045, 48.0]
["2026-10-02T17:15:12.020225+00:00", "trade", 12.045, 21.0]
["2026-10-02T17:15:12.765301+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:12.851352+00:00", "trade", 12.0587, 35.0]
["2026-10-02T17:15:12.852688+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:13.998542+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:14.977578+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:14.977618+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:15.163400+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:17.311964+00:00", "trade", 12.0444, 1.0]
["2026-10-02T17:15:17.597875+00:00", "trade", 12.0433, 10.0]
["2026-10-02T17:15:17.602578+00:00", "trade", 12.0433, 3.0]
["2026-10-02T17:15:17.807677+00:00", "trade", 12.0477, 30.0]
["2026-10-02T17:15:18.585100+00:00", "trade", 12.045, 7.0]
["2026-10-02T17:15:19.030420+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:19.030856+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:19.031643+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:19.039697+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:19.736383+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:19.750787+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:20.033288+00:00", "trade", 12.045, 1.0]
["2026-10-02T17:15:20.050745+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:20.051066+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:20.434262+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:20.646581+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:20.647664+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:20.718848+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:21.236799+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:21.237250+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:21.539593+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:22.385308+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:22.461870+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:23.751831+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:24.685413+00:00", "trade", 12.04, 57.0]
["2026-10-02T17:15:24.685655+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:24.687294+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:24.737160+00:00", "trade", 12.04, 69.0]
["2026-10-02T17:15:25.522128+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:25.894924+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:27.435906+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:27.478923+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:27.580821+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:27.601927+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:15:27.602522+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:27.602522+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:27.602522+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:27.602542+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:27.602542+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:27.602547+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:27.602562+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:27.617047+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:27.654536+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:27.969164+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:27.969600+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:28.912805+00:00", "trade", 12.04, 83.0]
["2026-10-02T17:15:28.913267+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:28.913302+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:28.913428+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:29.293316+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:30.002546+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:31.490177+00:00", "trade", 12.043, 13.0]
["2026-10-02T17:15:32.026886+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:15:32.026959+00:00", "trade", 12.045, 20.0]
["2026-10-02T17:15:32.026961+00:00", "trade", 12.045, 12.0]
["2026-10-02T17:15:32.026964+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:15:32.026967+00:00", "trade", 12.045, 609.0]
["2026-10-02T17:15:32.026967+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:15:32.026970+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:15:32.026970+00:00", "trade", 12.045, 2.0]
["2026-10-02T17:15:32.026988+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:15:32.027084+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:15:32.027277+00:00", "trade", 12.045, 609.0]
["2026-10-02T17:15:32.027367+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:15:32.027385+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:15:32.027394+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:15:32.027454+00:00", "trade", 12.045, 612.0]
["2026-10-02T17:15:32.027469+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:15:32.027539+00:00", "trade", 12.045, 612.0]
["2026-10-02T17:15:32.027650+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:15:32.027860+00:00", "trade", 12.045, 20.0]
["2026-10-02T17:15:32.027902+00:00", "trade", 12.045, 12.0]
["2026-10-02T17:15:32.027902+00:00", "trade", 12.045, 2.0]
["2026-10-02T17:15:32.027905+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:15:32.028040+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:15:32.028059+00:00", "trade", 12.05, 126.0]
["2026-10-02T17:15:32.028062+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:15:32.028065+00:00", "trade", 12.05, 4.0]
["2026-10-02T17:15:32.028077+00:00", "trade", 12.05, 6.0]
["2026-10-02T17:15:32.028080+00:00", "trade", 12.05, 6.0]
["2026-10-02T17:15:32.028083+00:00", "trade", 12.05, 1300.0]
["2026-10-02T17:15:32.028086+00:00", "trade", 12.05, 4.0]
["2026-10-02T17:15:32.028089+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:15:32.028092+00:00", "trade", 12.05, 1100.0]
["2026-10-02T17:15:32.028092+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:15:32.028095+00:00", "trade", 12.05, 76.0]
["2026-10-02T17:15:32.028122+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:15:32.028134+00:00", "trade", 12.05, 160.0]
["2026-10-02T17:15:32.028140+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:15:32.028143+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:15:32.028147+00:00", "trade", 12.05, 3.0]
["2026-10-02T17:15:32.028147+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:15:32.028150+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:15:32.028153+00:00", "trade", 12.05, 12.0]
["2026-10-02T17:15:32.028153+00:00", "trade", 12.05, 6.0]
["2026-10-02T17:15:32.028153+00:00", "trade", 12.05, 50.0]
["2026-10-02T17:15:32.028155+00:00", "trade", 12.05, 6.0]
["2026-10-02T17:15:32.028159+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:15:32.028159+00:00", "trade", 12.05, 50.0]
["2026-10-02T17:15:32.028162+00:00", "trade", 12.05, 6.0]
["2026-10-02T17:15:32.028164+00:00", "trade", 12.05, 500.0]
["2026-10-02T17:15:32.028164+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:15:32.028167+00:00", "trade", 12.05, 49.0]
["2026-10-02T17:15:32.028167+00:00", "trade", 12.05, 168.0]
["2026-10-02T17:15:32.028170+00:00", "trade", 12.05, 9.0]
["2026-10-02T17:15:32.028170+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:15:32.028176+00:00", "trade", 12.05, 5.0]
["2026-10-02T17:15:32.028191+00:00", "trade", 12.05, 20.0]
["2026-10-02T17:15:32.028191+00:00", "trade", 12.05, 20.0]
["2026-10-02T17:15:32.028260+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:15:32.028270+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:15:32.028275+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:15:32.028280+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:15:32.028280+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:15:32.028286+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:15:32.028286+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:15:32.028291+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:15:32.028305+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:15:32.028348+00:00", "trade", 12.05, 20.0]
["2026-10-02T17:15:32.028361+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:15:32.028384+00:00", "trade", 12.05, 345.0]
["2026-10-02T17:15:32.028387+00:00", "trade", 12.05, 41.0]
["2026-10-02T17:15:32.028393+00:00", "trade", 12.05, 35.0]
["2026-10-02T17:15:32.028396+00:00", "trade", 12.05, 190.0]
["2026-10-02T17:15:32.028420+00:00", "trade", 12.05, 38.0]
["2026-10-02T17:15:32.028492+00:00", "trade", 12.05, 151.0]
["2026-10-02T17:15:32.028499+00:00", "trade", 12.05, 110.0]
["2026-10-02T17:15:32.028501+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:15:32.028506+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:15:32.028507+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:15:32.028511+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.028516+00:00", "trade", 12.05, 25.0]
["2026-10-02T17:15:32.028525+00:00", "trade", 12.05, 75.0]
["2026-10-02T17:15:32.028525+00:00", "trade", 12.05, 38.0]
["2026-10-02T17:15:32.028528+00:00", "trade", 12.05, 38.0]
["2026-10-02T17:15:32.028528+00:00", "trade", 12.05, 22.0]
["2026-10-02T17:15:32.028540+00:00", "trade", 12.05, 151.0]
["2026-10-02T17:15:32.028542+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.028542+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.028546+00:00", "trade", 12.05, 110.0]
["2026-10-02T17:15:32.028616+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.028626+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.028652+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:15:32.028656+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.028663+00:00", "trade", 12.05, 25.0]
["2026-10-02T17:15:32.028669+00:00", "trade", 12.05, 75.0]
["2026-10-02T17:15:32.028671+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.028676+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.028687+00:00", "trade", 12.05, 22.0]
["2026-10-02T17:15:32.028691+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.028699+00:00", "trade", 12.05, 7.0]
["2026-10-02T17:15:32.028721+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.028767+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.028802+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.028842+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.028867+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.028887+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.028897+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.028913+00:00", "trade", 12.045, 612.0]
["2026-10-02T17:15:32.028922+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.028922+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.028982+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.029082+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.029087+00:00", "trade", 12.05, 38.0]
["2026-10-02T17:15:32.029090+00:00", "trade", 12.055, 40.0]
["2026-10-02T17:15:32.029162+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.029167+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.029238+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.029243+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.029243+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.029283+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.029403+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.029403+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.029593+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.029644+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.029644+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.029724+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.029964+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.030040+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.030120+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.030218+00:00", "trade", 12.05, 41.0]
["2026-10-02T17:15:32.031202+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.031804+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.032440+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.034166+00:00", "trade", 12.05, 74.0]
["2026-10-02T17:15:32.038845+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:15:32.038912+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:15:32.039482+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.039487+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.039546+00:00", "trade", 12.06, 152.0]
["2026-10-02T17:15:32.039546+00:00", "trade", 12.06, 606.0]
["2026-10-02T17:15:32.039549+00:00", "trade", 12.06, 606.0]
["2026-10-02T17:15:32.039549+00:00", "trade", 12.06, 600.0]
["2026-10-02T17:15:32.039586+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:15:32.039586+00:00", "trade", 12.06, 400.0]
["2026-10-02T17:15:32.039590+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:15:32.039590+00:00", "trade", 12.06, 160.0]
["2026-10-02T17:15:32.039594+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:15:32.039594+00:00", "trade", 12.06, 2200.0]
["2026-10-02T17:15:32.039594+00:00", "trade", 12.06, 1700.0]
["2026-10-02T17:15:32.039624+00:00", "trade", 12.06, 600.0]
["2026-10-02T17:15:32.039627+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:15:32.039642+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.039663+00:00", "trade", 12.06, 800.0]
["2026-10-02T17:15:32.039723+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.039723+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.039783+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.039823+00:00", "trade", 12.06, 152.0]
["2026-10-02T17:15:32.039823+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.039826+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:15:32.039829+00:00", "trade", 12.06, 4.0]
["2026-10-02T17:15:32.039832+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:15:32.039832+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:15:32.039835+00:00", "trade", 12.06, 22.0]
["2026-10-02T17:15:32.039948+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.040123+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.040164+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.040364+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.040404+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.040404+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.040444+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.040790+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.040845+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.041442+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:32.042000+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:15:32.042003+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:15:32.042009+00:00", "trade", 12.06, 7.0]
["2026-10-02T17:15:32.042015+00:00", "trade", 12.06, 3.0]
["2026-10-02T17:15:32.042015+00:00", "trade", 12.06, 28.0]
["2026-10-02T17:15:32.042018+00:00", "trade", 12.06, 5.0]
["2026-10-02T17:15:32.042037+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:15:32.042038+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:15:32.042041+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:15:32.042041+00:00", "trade", 12.06, 1100.0]
["2026-10-02T17:15:32.042048+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:15:32.042083+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:32.042113+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:32.042113+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:32.042123+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:32.042148+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:32.042193+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:32.042604+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:15:32.042609+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:32.042619+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:32.042619+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:32.042624+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:32.042644+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:32.042685+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:32.042765+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:32.042965+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:32.043005+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:32.043005+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:32.043045+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:32.043166+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:32.043166+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:32.043482+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:32.043607+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:32.046844+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:32.047285+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:32.047726+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:32.051298+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:15:32.052585+00:00", "trade", 12.06, 1000.0]
["2026-10-02T17:15:32.062551+00:00", "trade", 12.05, 175.0]
["2026-10-02T17:15:32.115095+00:00", "trade", 12.06, 11.0]
["2026-10-02T17:15:32.115989+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:32.140357+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:32.293009+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:32.568900+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:32.769362+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:32.769677+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:32.769732+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:32.769859+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:15:32.770404+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:33.043493+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:33.043548+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:33.207448+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:33.208490+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:33.208746+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:33.208781+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:33.209142+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:33.210104+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:33.276518+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:15:35.144692+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:35.529105+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:15:35.842881+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:35.843322+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:35.843981+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:15:35.843998+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:35.844480+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:36.010231+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:15:36.016455+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:15:36.023080+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:15:36.028764+00:00", "trade", 12.065, 7.0]
["2026-10-02T17:15:36.126340+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:36.947618+00:00", "trade", 12.057, 1.0]
["2026-10-02T17:15:37.051900+00:00", "trade", 12.0491, 1.0]
["2026-10-02T17:15:37.198001+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:37.199285+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:37.497383+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:37.498025+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:37.498486+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:37.909633+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:37.910069+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:37.910074+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:38.247019+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:15:38.277517+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:38.279537+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:38.442003+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:38.561462+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:38.566163+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:38.914716+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:38.915233+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:38.915679+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:39.006389+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:39.006865+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:39.362546+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:39.887593+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:39.887593+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:39.887634+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:39.888075+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:39.890826+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:40.021637+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:40.022203+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:40.545953+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:40.631517+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:40.631958+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:40.712755+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:40.815098+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:41.039356+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:43.027150+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:43.027856+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:43.028333+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:43.028894+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:43.030017+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:43.398658+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:15:43.522769+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:15:43.522805+00:00", "trade", 12.06, 500.0]
["2026-10-02T17:15:43.522808+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:15:43.522808+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:15:43.522811+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:15:43.522848+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:15:43.522848+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:15:43.522853+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:15:43.522853+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:15:43.522857+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:15:43.522857+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:15:43.522859+00:00", "trade", 12.06, 400.0]
["2026-10-02T17:15:43.522862+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:15:43.522903+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:15:43.522923+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:15:43.522928+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:15:43.522928+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:15:43.522933+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:15:43.522938+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:15:43.522944+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:15:43.522944+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:15:43.522953+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:15:43.522958+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:15:43.522968+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:15:43.522978+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:15:43.522993+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:15:43.523139+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:15:43.523454+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:43.523476+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:15:43.523580+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:43.523615+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:43.523735+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:43.523775+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:43.523815+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:43.523815+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:43.523855+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:43.523855+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:43.523936+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:43.523976+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:43.523976+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:43.524176+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:43.524176+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:43.524216+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:43.524216+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:43.524256+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:43.524457+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:43.524657+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:43.524838+00:00", "trade", 12.055, 38.0]
["2026-10-02T17:15:43.525419+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:43.525419+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:43.526176+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:43.526176+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:43.530371+00:00", "trade", 12.055, 400.0]
["2026-10-02T17:15:43.530937+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:43.533408+00:00", "trade", 12.05, 65.0]
["2026-10-02T17:15:43.553231+00:00", "trade", 12.0646, 16.0]
["2026-10-02T17:15:43.582314+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:43.603282+00:00", "trade", 12.055, 400.0]
["2026-10-02T17:15:43.919786+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:44.525180+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:45.531726+00:00", "trade", 12.055, 29.0]
["2026-10-02T17:15:45.532222+00:00", "trade", 12.055, 371.0]
["2026-10-02T17:15:45.534616+00:00", "trade", 12.055, 80.0]
["2026-10-02T17:15:46.260388+00:00", "trade", 12.055, 8.0]
["2026-10-02T17:15:48.289526+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:48.290564+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:48.291005+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:48.717113+00:00", "trade", 12.0535, 85.0]
["2026-10-02T17:15:48.832373+00:00", "trade", 12.0645, 11.0]
["2026-10-02T17:15:51.072153+00:00", "trade", 12.0569, 1.0]
["2026-10-02T17:15:52.186424+00:00", "trade", 12.055, 42.0]
["2026-10-02T17:15:52.569700+00:00", "trade", 12.0503, 17.0]
["2026-10-02T17:15:53.326081+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:53.326497+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:53.326517+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:53.326697+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:53.872505+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:59.648777+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:59.649098+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:59.649203+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:15:59.746863+00:00", "trade", 12.0644, 100.0]
["2026-10-02T17:16:00.002578+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:00.685050+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:00.685511+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:01.365297+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:01.366495+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:03.003109+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:03.093051+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:16:03.988902+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:04.395921+00:00", "trade", 12.055, 2.0]
["2026-10-02T17:16:04.402194+00:00", "trade", 12.055, 12.0]
["2026-10-02T17:16:04.407932+00:00", "trade", 12.055, 3.0]
["2026-10-02T17:16:04.517112+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:05.328013+00:00", "trade", 12.0529, 500.0]
["2026-10-02T17:16:05.454239+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:05.482554+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:16:05.527168+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:05.527343+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:05.528085+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:05.531127+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:05.541853+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:06.018566+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:06.019006+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:06.352474+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:07.267554+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:07.558831+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:07.813429+00:00", "trade", 12.0642, 1.0]
["2026-10-02T17:16:08.725292+00:00", "trade", 12.05, 305.0]
["2026-10-02T17:16:09.858631+00:00", "trade", 12.056, 800.0]
["2026-10-02T17:16:10.317709+00:00", "trade", 12.055, 1.0]
["2026-10-02T17:16:13.984397+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:14.310381+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:15.263657+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:16.112790+00:00", "trade", 12.0641, 100.0]
["2026-10-02T17:16:16.114770+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:16.315993+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:16.842730+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:16.843045+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:17.022662+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:17.023098+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:17.169747+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:17.314554+00:00", "trade", 12.0524, 100.0]
["2026-10-02T17:16:18.082586+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:18.085573+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:18.091618+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:18.094566+00:00", "trade", 12.055, 15.0]
["2026-10-02T17:16:18.094566+00:00", "trade", 12.055, 17.0]
["2026-10-02T17:16:18.094593+00:00", "trade", 12.055, 200.0]
["2026-10-02T17:16:18.096675+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:18.102654+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:18.105154+00:00", "trade", 12.055, 40.0]
["2026-10-02T17:16:18.105160+00:00", "trade", 12.055, 50.0]
["2026-10-02T17:16:18.162246+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:18.258070+00:00", "trade", 12.055, 8.0]
["2026-10-02T17:16:18.282271+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:18.282632+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:18.282712+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:18.301581+00:00", "trade", 12.055, 500.0]
["2026-10-02T17:16:19.814299+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:16:19.814502+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:19.814572+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:20.038319+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:20.102341+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:20.102988+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:20.107308+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:20.110576+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:20.111217+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:20.141600+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:20.204259+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:20.235613+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:20.235708+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:20.239788+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:20.255994+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:16:20.256076+00:00", "trade", 12.06, 101.0]
["2026-10-02T17:16:20.256097+00:00", "trade", 12.06, 14.0]
["2026-10-02T17:16:20.256097+00:00", "trade", 12.06, 87.0]
["2026-10-02T17:16:20.256533+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:20.256536+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:16:20.256542+00:00", "trade", 12.06, 91.0]
["2026-10-02T17:16:20.256545+00:00", "trade", 12.06, 12.0]
["2026-10-02T17:16:20.256551+00:00", "trade", 12.06, 89.0]
["2026-10-02T17:16:20.256588+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:20.256588+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:20.256618+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:20.256618+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:20.256633+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:20.256633+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:20.257114+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:20.257595+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:20.258217+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:20.263136+00:00", "trade", 12.06, 1100.0]
["2026-10-02T17:16:20.288851+00:00", "trade", 12.06, 5.0]
["2026-10-02T17:16:20.291341+00:00", "trade", 12.06, 14.0]
["2026-10-02T17:16:20.291356+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:20.434731+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:20.524334+00:00", "trade", 12.06, 262.0]
["2026-10-02T17:16:20.666987+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:16:21.109911+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:21.257361+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:21.423513+00:00", "trade", 12.0527, 1.0]
["2026-10-02T17:16:21.435780+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:21.924968+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:22.309582+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:22.362197+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:23.356285+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:23.356746+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:24.007555+00:00", "trade", 12.0545, 10.0]
["2026-10-02T17:16:24.012411+00:00", "trade", 12.0545, 3.0]
["2026-10-02T17:16:24.524942+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:24.525383+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:24.605264+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:16:24.610006+00:00", "trade", 12.055, 349.0]
["2026-10-02T17:16:24.610571+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:24.817798+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:26.051900+00:00", "trade", 12.0599, 200.0]
["2026-10-02T17:16:26.052918+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:26.159071+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:26.400354+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:26.763432+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:26.763467+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:26.764028+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:27.248911+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:27.293802+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:27.811608+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:27.816737+00:00", "trade", 12.0539, 1.0]
["2026-10-02T17:16:28.118948+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:28.228985+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:28.442101+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:28.443219+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:28.626079+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:28.938102+00:00", "trade", 12.0527, 100.0]
["2026-10-02T17:16:29.553798+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:30.002590+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:30.825772+00:00", "trade", 12.055, 500.0]
["2026-10-02T17:16:31.406949+00:00", "trade", 12.0501, 5000.0]
["2026-10-02T17:16:31.675385+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:31.675867+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:31.676147+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:31.687033+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:32.104169+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:32.132278+00:00", "trade", 12.0634, 100.0]
["2026-10-02T17:16:32.136617+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:32.385648+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:32.477046+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:32.596605+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:32.712510+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:32.848729+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:32.952120+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:33.064517+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:33.138984+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:33.315949+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:33.327407+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:33.582448+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:33.637980+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:33.733310+00:00", "trade", 12.0505, 8.0]
["2026-10-02T17:16:33.791034+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:34.648155+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:34.782119+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:35.288516+00:00", "trade", 12.055, 200.0]
["2026-10-02T17:16:35.408252+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:16:35.408622+00:00", "trade", 12.055, 161.0]
["2026-10-02T17:16:35.990493+00:00", "trade", 12.06, 99.0]
["2026-10-02T17:16:35.990496+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:16:35.991428+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:36.294127+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:36.806094+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:37.486195+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:38.990881+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:39.105839+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:39.449787+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:39.552105+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:39.670702+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:39.775421+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:40.246258+00:00", "trade", 12.0514, 100.0]
["2026-10-02T17:16:41.230093+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:41.348770+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:42.300295+00:00", "trade", 12.0514, 1.0]
["2026-10-02T17:16:42.473217+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:42.584031+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:42.973535+00:00", "trade", 12.0632, 5.0]
["2026-10-02T17:16:44.630010+00:00", "trade", 12.0599, 100.0]
["2026-10-02T17:16:44.642357+00:00", "trade", 12.0516, 10.0]
["2026-10-02T17:16:44.866034+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:44.867361+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:16:45.636430+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:46.165577+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:47.018234+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:47.075530+00:00", "trade", 12.0632, 20.0]
["2026-10-02T17:16:47.079394+00:00", "trade", 12.054, 200.0]
["2026-10-02T17:16:50.526288+00:00", "trade", 12.06, 400.0]
["2026-10-02T17:16:50.605294+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:50.939207+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:50.956654+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:51.441778+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:16:51.442213+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:51.955708+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:53.209989+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:16:53.210371+00:00", "trade", 12.055, 168.0]
["2026-10-02T17:16:54.470206+00:00", "trade", 12.0565, 1.0]
["2026-10-02T17:16:54.529455+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:54.584556+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:54.686643+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:55.648053+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:55.795206+00:00", "trade", 12.055, 1.0]
["2026-10-02T17:16:56.731589+00:00", "trade", 12.055, 1.0]
["2026-10-02T17:16:56.760593+00:00", "trade", 12.055, 10.0]
["2026-10-02T17:16:56.765769+00:00", "trade", 12.05, 1.0]
["2026-10-02T17:16:56.873650+00:00", "trade", 12.0632, 100.0]
["2026-10-02T17:16:57.768748+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:57.881137+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:16:58.560004+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:59.728466+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:16:59.807218+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:16:59.807239+00:00", "trade", 12.06, 13.0]
["2026-10-02T17:16:59.807242+00:00", "trade", 12.06, 87.0]
["2026-10-02T17:16:59.807263+00:00", "trade", 12.06, 8.0]
["2026-10-02T17:16:59.807263+00:00", "trade", 12.06, 2.0]
["2026-10-02T17:16:59.807306+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:16:59.807311+00:00", "trade", 12.06, 11.0]
["2026-10-02T17:16:59.807317+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:16:59.807323+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:16:59.807323+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:16:59.807394+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:16:59.807398+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:16:59.807404+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:16:59.807584+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:16:59.807589+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:16:59.807784+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:16:59.807789+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:16:59.807789+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:16:59.807789+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:16:59.807794+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:16:59.807794+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:16:59.807799+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:16:59.807804+00:00", "trade", 12.06, 20.0]
["2026-10-02T17:16:59.807804+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:16:59.807804+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:16:59.807814+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:16:59.807824+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:16:59.807889+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:16:59.807915+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:16:59.807937+00:00", "trade", 12.06, 85.0]
["2026-10-02T17:16:59.808050+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:16:59.808080+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:16:59.808125+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:16:59.808205+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:16:59.808411+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:16:59.808451+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:16:59.808476+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:16:59.808571+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:16:59.808611+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:16:59.808611+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:16:59.808651+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:16:59.808847+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:16:59.808887+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:16:59.808927+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:16:59.809082+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:16:59.810210+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:16:59.810210+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:16:59.810852+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:16:59.811288+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:16:59.811326+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:16:59.814703+00:00", "trade", 12.06, 700.0]
["2026-10-02T17:16:59.819171+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:16:59.946574+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:00.002608+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:00.044088+00:00", "trade", 12.065, 63.0]
["2026-10-02T17:17:00.045449+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:00.107587+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:00.107627+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:00.330301+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:00.453579+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:00.543172+00:00", "trade", 12.065, 500.0]
["2026-10-02T17:17:00.808578+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:00.884117+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:00.884599+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:03.542586+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:08.897366+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:08.899241+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:09.619321+00:00", "trade", 12.065, 6.0]
["2026-10-02T17:17:09.620480+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:09.620961+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:09.621437+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:09.621878+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:10.264546+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:11.293508+00:00", "trade", 12.0554, 6.0]
["2026-10-02T17:17:12.902344+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:12.902465+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:12.902946+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:12.991461+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:15.066247+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:15.501978+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:15.502549+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:15.502950+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:15.503231+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:15.504990+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:15.745993+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:15.746830+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:15.747471+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:15.747952+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:16.909718+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:16.909728+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:18.195945+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:18.196386+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:19.338155+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:20.793590+00:00", "trade", 12.065, 7.0]
["2026-10-02T17:17:20.795393+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:20.795869+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:20.798293+00:00", "trade", 12.065, 34.0]
["2026-10-02T17:17:20.803486+00:00", "trade", 12.065, 8.0]
["2026-10-02T17:17:20.808279+00:00", "trade", 12.065, 56.0]
["2026-10-02T17:17:20.809637+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:21.378263+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:21.974736+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:21.975898+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:24.189594+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:24.189625+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:24.192697+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:24.240856+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:24.240866+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:24.719108+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:24.719549+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:25.772807+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:25.772842+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:25.773328+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:25.773764+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:25.904079+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:25.936950+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:17:26.275762+00:00", "trade", 12.0513, 600.0]
["2026-10-02T17:17:27.008549+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:27.008699+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:27.008714+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:27.009807+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:27.114646+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:28.519876+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:28.520201+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:28.523334+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:29.782592+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:29.782592+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:29.783530+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:17:29.784992+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:29.792791+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:30.002630+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:31.008269+00:00", "trade", 12.0546, 10.0]
["2026-10-02T17:17:31.013008+00:00", "trade", 12.0546, 4.0]
["2026-10-02T17:17:32.129284+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:32.129319+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:32.129755+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:32.129795+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:32.154043+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:33.022286+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:33.024005+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:33.024010+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:33.024446+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:33.095630+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:33.815491+00:00", "trade", 12.0513, 1.0]
["2026-10-02T17:17:34.185907+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:34.186383+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:34.187104+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:34.187225+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:34.301015+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:35.017889+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:35.017899+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:35.017899+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:35.081224+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:35.081234+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:35.593425+00:00", "trade", 12.0513, 100.0]
["2026-10-02T17:17:36.061319+00:00", "trade", 12.0512, 33.0]
["2026-10-02T17:17:37.999241+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:17:37.999707+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:17:37.999924+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:17:38.000342+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:38.926924+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:38.927686+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:38.928803+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:39.036403+00:00", "trade", 12.0513, 100.0]
["2026-10-02T17:17:39.125350+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:39.125827+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:39.125942+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:39.171932+00:00", "trade", 12.0608, 1.0]
["2026-10-02T17:17:41.863783+00:00", "trade", 12.0608, 1.0]
["2026-10-02T17:17:41.865603+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:41.949668+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:44.892247+00:00", "trade", 12.0593, 100.0]
["2026-10-02T17:17:44.986560+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:17:44.987597+00:00", "trade", 12.065, 65.0]
["2026-10-02T17:17:45.739959+00:00", "trade", 12.0614, 8.0]
["2026-10-02T17:17:45.741940+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:45.955332+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:46.345884+00:00", "trade", 12.0513, 166.0]
["2026-10-02T17:17:46.347259+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:46.946098+00:00", "trade", 12.0514, 56.0]
["2026-10-02T17:17:47.021236+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:47.021797+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:47.022033+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:47.034246+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:17:47.034878+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:47.034883+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:47.048365+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:47.205609+00:00", "trade", 12.06, 262.0]
["2026-10-02T17:17:47.433208+00:00", "trade", 12.0611, 4.0]
["2026-10-02T17:17:50.700584+00:00", "trade", 12.0602, 500.0]
["2026-10-02T17:17:50.885013+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:50.885013+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:50.888973+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:51.081009+00:00", "trade", 12.065, 250.0]
["2026-10-02T17:17:51.178586+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:51.232524+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:52.082196+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:17:52.082365+00:00", "trade", 12.065, 142.0]
["2026-10-02T17:17:54.212994+00:00", "trade", 12.0591, 3.0]
["2026-10-02T17:17:54.217397+00:00", "trade", 12.0591, 32.0]
["2026-10-02T17:17:54.219417+00:00", "trade", 12.0591, 29.0]
["2026-10-02T17:17:54.221670+00:00", "trade", 12.0591, 9.0]
["2026-10-02T17:17:54.223763+00:00", "trade", 12.0591, 8.0]
["2026-10-02T17:17:54.226463+00:00", "trade", 12.0591, 3.0]
["2026-10-02T17:17:54.228057+00:00", "trade", 12.0591, 2.0]
["2026-10-02T17:17:56.462448+00:00", "trade", 12.0665, 1.0]
["2026-10-02T17:17:57.578781+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:57.769650+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:57.770086+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:57.898170+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:58.532859+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:59.131882+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:59.132213+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:59.132248+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:17:59.591607+00:00", "trade", 12.059, 100.0]
["2026-10-02T17:18:00.002662+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:18:00.715486+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:18:00.715526+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:18:02.038295+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:18:02.039718+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:18:03.119148+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:18:03.119589+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:18:03.975173+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:18:03.975228+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:18:04.021759+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:18:04.114233+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:18:04.422330+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:18:04.562444+00:00", "trade", 12.06, 6.0]
["2026-10-02T17:18:04.622708+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:18:04.623023+00:00", "trade", 12.06, 6.0]
["2026-10-02T17:18:04.623183+00:00", "trade", 12.06, 11.0]
["2026-10-02T17:18:04.623278+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:18:04.645514+00:00", "trade", 12.06, 6.0]
["2026-10-02T17:18:04.875455+00:00", "trade", 12.0589, 38.0]
["2026-10-02T17:18:05.190661+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:18:05.314741+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:18:06.533899+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:18:06.534335+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:18:06.534816+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:18:08.039226+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:18:08.135099+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:18:08.245216+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:18:08.245692+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:18:09.021065+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:18:09.021506+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:18:09.552413+00:00", "trade", 12.0515, 100.0]
["2026-10-02T17:18:09.553801+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:18:09.671155+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:18:09.917394+00:00", "trade", 12.0635, 2.0]
["2026-10-02T17:18:10.021866+00:00", "trade", 12.06, 500.0]
["2026-10-02T17:18:10.021866+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:18:10.021871+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:18:10.021871+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:18:10.021871+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:18:10.021874+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:18:10.021877+00:00", "trade", 12.06, 59.0]
["2026-10-02T17:18:10.021877+00:00", "trade", 12.06, 59.0]
["2026-10-02T17:18:10.021880+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:18:10.021893+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:18:10.021920+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:18:10.021923+00:00", "trade", 12.06, 58.0]
["2026-10-02T17:18:10.021923+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:18:10.021928+00:00", "trade", 12.06, 178.0]
["2026-10-02T17:18:10.021928+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:18:10.021932+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:18:10.021935+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:18:10.021938+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:18:10.021943+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:18:10.021943+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:18:10.021943+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:18:10.021946+00:00", "trade", 12.06, 59.0]
["2026-10-02T17:18:10.021969+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:18:10.021974+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:18:10.022004+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:18:10.022029+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:18:10.022039+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:18:10.022119+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:18:10.022234+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:18:10.022364+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:18:10.022515+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:18:10.022515+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:10.022630+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:10.022755+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:10.022765+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:10.022831+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:10.022871+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:10.022876+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:10.022951+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:10.022956+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:10.023016+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:10.023232+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:10.023392+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:10.023472+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:10.024012+00:00", "trade", 12.055, 800.0]
["2026-10-02T17:18:10.024630+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:10.024710+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:10.024860+00:00", "trade", 12.055, 2.0]
["2026-10-02T17:18:10.025151+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:10.026274+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:10.027231+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:10.027231+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:10.121665+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:10.451890+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:10.459213+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:10.716855+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:10.932167+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:10.932613+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:18:11.023238+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:11.028796+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:11.029438+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:11.084193+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:11.084213+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:11.641403+00:00", "trade", 12.055, 500.0]
["2026-10-02T17:18:12.014097+00:00", "trade", 12.055, 5.0]
["2026-10-02T17:18:12.020376+00:00", "trade", 12.055, 23.0]
["2026-10-02T17:18:12.028462+00:00", "trade", 12.055, 7.0]
["2026-10-02T17:18:12.033776+00:00", "trade", 12.055, 38.0]
["2026-10-02T17:18:12.203616+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:18:12.203643+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:18:12.206798+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:18:12.206828+00:00", "trade", 12.055, 101.0]
["2026-10-02T17:18:12.926897+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:13.015924+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:13.016525+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:13.021808+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:13.092751+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:13.093904+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:13.094385+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:13.207123+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:14.030535+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:14.030816+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:14.031056+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:14.031297+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:14.565857+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:14.641933+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:15.075171+00:00", "trade", 12.0588, 100.0]
["2026-10-02T17:18:16.112092+00:00", "trade", 12.0588, 100.0]
["2026-10-02T17:18:16.525720+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:18.845444+00:00", "trade", 12.055, 4.0]
["2026-10-02T17:18:19.232202+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:23.405208+00:00", "trade", 12.0519, 2.0]
["2026-10-02T17:18:23.406065+00:00", "trade", 12.0519, 1.0]
["2026-10-02T17:18:23.852148+00:00", "trade", 12.0588, 81.0]
["2026-10-02T17:18:23.857143+00:00", "trade", 12.0588, 6.0]
["2026-10-02T17:18:24.067915+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:24.068386+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:24.397969+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:25.133116+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:25.133176+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:25.134184+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:25.408586+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:25.728326+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:25.755851+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:25.755946+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:25.757936+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:25.863372+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:25.863387+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:25.863442+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:26.724263+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:26.795081+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:27.918090+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:27.970645+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:27.970700+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:27.970705+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:28.087547+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:28.087738+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:28.760151+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:28.906773+00:00", "trade", 12.052, 100.0]
["2026-10-02T17:18:29.893881+00:00", "trade", 12.0588, 100.0]
["2026-10-02T17:18:30.002689+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:30.911873+00:00", "trade", 12.0588, 5.0]
["2026-10-02T17:18:31.244530+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:32.509468+00:00", "trade", 12.0502, 500.0]
["2026-10-02T17:18:32.510860+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:32.530637+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:32.530692+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:32.559220+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:32.559275+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:33.665860+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:33.665905+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:33.677317+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:33.716245+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:33.928243+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:33.932975+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:36.223829+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:36.437146+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:37.855838+00:00", "trade", 12.0586, 10.0]
["2026-10-02T17:18:37.860505+00:00", "trade", 12.0586, 3.0]
["2026-10-02T17:18:39.090883+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:39.090938+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:39.092056+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:39.184836+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:41.114165+00:00", "trade", 12.052, 100.0]
["2026-10-02T17:18:41.806152+00:00", "trade", 12.052, 1.0]
["2026-10-02T17:18:41.855352+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:18:41.855358+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:41.855373+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:18:41.855427+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:18:41.856040+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:18:41.856335+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:41.859959+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:18:41.885905+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:41.908915+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:42.184445+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:42.951183+00:00", "trade", 12.0594, 1000.0]
["2026-10-02T17:18:44.292142+00:00", "trade", 12.0521, 100.0]
["2026-10-02T17:18:44.992801+00:00", "trade", 12.0521, 44.0]
["2026-10-02T17:18:46.297219+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:46.297700+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:46.819874+00:00", "trade", 12.052, 33.0]
["2026-10-02T17:18:46.900255+00:00", "trade", 12.0537, 1.0]
["2026-10-02T17:18:46.937070+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:47.045503+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:48.186173+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:48.186635+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:48.433677+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:48.434358+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:50.478381+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:50.480702+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:50.484305+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:50.902439+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:52.806108+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:52.807296+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:52.807937+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:54.672103+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:54.795130+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:54.800189+00:00", "trade", 12.055, 400.0]
["2026-10-02T17:18:54.800192+00:00", "trade", 12.05, 126.0]
["2026-10-02T17:18:54.800204+00:00", "trade", 12.055, 400.0]
["2026-10-02T17:18:54.800207+00:00", "trade", 12.05, 1100.0]
["2026-10-02T17:18:54.800207+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:18:54.800324+00:00", "trade", 12.05, 59.0]
["2026-10-02T17:18:54.800652+00:00", "trade", 12.055, 400.0]
["2026-10-02T17:18:54.800655+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:18:54.800658+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:18:54.800658+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:18:54.800661+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:18:54.800784+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:54.800803+00:00", "trade", 12.05, 800.0]
["2026-10-02T17:18:54.800806+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:18:54.800806+00:00", "trade", 12.05, 274.0]
["2026-10-02T17:18:54.800983+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:18:54.801144+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:54.801144+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:54.801184+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:54.801184+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:54.801225+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:54.801465+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:54.801585+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:54.801626+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:54.801906+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:54.811890+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:18:54.900295+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:55.163781+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:55.164543+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:55.445115+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:56.731899+00:00", "trade", 12.0547, 1.0]
["2026-10-02T17:18:57.047541+00:00", "trade", 12.055, 3.0]
["2026-10-02T17:18:57.049607+00:00", "trade", 12.055, 4.0]
["2026-10-02T17:18:57.054551+00:00", "trade", 12.055, 27.0]
["2026-10-02T17:18:57.058890+00:00", "trade", 12.055, 47.0]
["2026-10-02T17:18:57.451784+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:57.451884+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:57.472204+00:00", "trade", 12.055, 400.0]
["2026-10-02T17:18:57.473135+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:57.473149+00:00", "trade", 12.055, 200.0]
["2026-10-02T17:18:57.573617+00:00", "trade", 12.052, 26.0]
["2026-10-02T17:18:59.043736+00:00", "trade", 12.055, 200.0]
["2026-10-02T17:18:59.332418+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:18:59.383559+00:00", "trade", 12.0566, 500.0]
["2026-10-02T17:19:00.002716+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:00.024589+00:00", "trade", 12.0539, 17.0]
["2026-10-02T17:19:00.025858+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:19:00.025882+00:00", "trade", 12.055, 134.0]
["2026-10-02T17:19:00.026231+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:19:01.735640+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:03.091918+00:00", "trade", 12.0521, 1.0]
["2026-10-02T17:19:03.093040+00:00", "trade", 12.055, 200.0]
["2026-10-02T17:19:05.076760+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:05.081085+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:05.082163+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:05.399130+00:00", "trade", 12.0566, 300.0]
["2026-10-02T17:19:06.115093+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:06.115664+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:06.161233+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:06.161719+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:06.192838+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:06.207532+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:06.210209+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:06.293517+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:07.546380+00:00", "trade", 12.05, 1.0]
["2026-10-02T17:19:07.633867+00:00", "trade", 12.0547, 3.0]
["2026-10-02T17:19:08.552280+00:00", "trade", 12.0575, 41.0]
["2026-10-02T17:19:08.558216+00:00", "trade", 12.0575, 35.0]
["2026-10-02T17:19:08.560826+00:00", "trade", 12.0575, 29.0]
["2026-10-02T17:19:08.562958+00:00", "trade", 12.0575, 1.0]
["2026-10-02T17:19:10.292116+00:00", "trade", 12.0575, 1.0]
["2026-10-02T17:19:10.550905+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:10.552908+00:00", "trade", 12.0521, 1.0]
["2026-10-02T17:19:10.587998+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:10.588795+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:10.588795+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:10.848723+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:10.849520+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:10.986204+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:10.986285+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:11.074514+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:11.872531+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:11.878668+00:00", "trade", 12.0575, 100.0]
["2026-10-02T17:19:12.001417+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:12.061545+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:12.061680+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:12.586037+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:12.719769+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:14.310204+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:14.310405+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:14.310966+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:14.391783+00:00", "trade", 12.0573, 5.0]
["2026-10-02T17:19:14.393753+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:14.399226+00:00", "trade", 12.0573, 5.0]
["2026-10-02T17:19:14.979019+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:16.509200+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:16.542129+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:17.153933+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:17.187382+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:20.339580+00:00", "trade", 12.055, 4.0]
["2026-10-02T17:19:20.341247+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:20.341924+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:20.341964+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:21.222697+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:26.659892+00:00", "trade", 12.055, 55.0]
["2026-10-02T17:19:26.661303+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:27.381586+00:00", "trade", 12.055, 201.0]
["2026-10-02T17:19:27.549468+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:28.022708+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:28.022708+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:28.210965+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:28.904956+00:00", "trade", 12.053, 8.0]
["2026-10-02T17:19:28.909569+00:00", "trade", 12.053, 5.0]
["2026-10-02T17:19:28.911644+00:00", "trade", 12.053, 5.0]
["2026-10-02T17:19:28.914176+00:00", "trade", 12.053, 2.0]
["2026-10-02T17:19:29.957251+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:29.957251+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:30.002734+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:30.657435+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:30.657440+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:30.658718+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:30.659760+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:31.344693+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:34.191514+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:35.723017+00:00", "trade", 12.0521, 100.0]
["2026-10-02T17:19:36.369014+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:37.033122+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:37.034159+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:37.042028+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:38.143551+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:39.051830+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:39.053042+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:39.566806+00:00", "trade", 12.0521, 1.0]
["2026-10-02T17:19:39.567627+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:19:39.567880+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:19:39.630366+00:00", "trade", 12.05, 167.0]
["2026-10-02T17:19:39.630429+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:19:39.630561+00:00", "trade", 12.05, 29.0]
["2026-10-02T17:19:39.636049+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:19:41.914931+00:00", "trade", 12.0532, 10.0]
["2026-10-02T17:19:41.919667+00:00", "trade", 12.0532, 3.0]
["2026-10-02T17:19:43.921934+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:43.923628+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:44.453185+00:00", "trade", 12.0569, 10.0]
["2026-10-02T17:19:44.457840+00:00", "trade", 12.0569, 12.0]
["2026-10-02T17:19:44.994442+00:00", "trade", 12.055, 2.0]
["2026-10-02T17:19:48.173101+00:00", "trade", 12.0598, 1700.0]
["2026-10-02T17:19:48.173733+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:48.174262+00:00", "trade", 12.055, 2.0]
["2026-10-02T17:19:52.051866+00:00", "trade", 12.055, 400.0]
["2026-10-02T17:19:52.052757+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:52.052792+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:52.052913+00:00", "trade", 12.055, 200.0]
["2026-10-02T17:19:52.262986+00:00", "trade", 12.0545, 1.0]
["2026-10-02T17:19:52.270892+00:00", "trade", 12.0545, 1.0]
["2026-10-02T17:19:52.468089+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:53.063591+00:00", "trade", 12.0545, 100.0]
["2026-10-02T17:19:53.063687+00:00", "trade", 12.0545, 100.0]
["2026-10-02T17:19:53.084184+00:00", "trade", 12.0545, 100.0]
["2026-10-02T17:19:53.510642+00:00", "trade", 12.055, 1.0]
["2026-10-02T17:19:54.875018+00:00", "trade", 12.0552, 200.0]
["2026-10-02T17:19:55.032992+00:00", "trade", 12.0552, 3.0]
["2026-10-02T17:19:55.507920+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:19:55.510217+00:00", "trade", 12.055, 1.0]
["2026-10-02T17:19:57.601721+00:00", "trade", 12.0545, 20.0]
["2026-10-02T17:19:57.603017+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:19:57.674942+00:00", "trade", 12.055, 171.0]
["2026-10-02T17:19:57.676543+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:19:59.732759+00:00", "trade", 12.0552, 2.0]
["2026-10-02T17:20:00.002786+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:01.684283+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:02.014522+00:00", "trade", 12.0552, 2.0]
["2026-10-02T17:20:02.015674+00:00", "trade", 12.055, 2.0]
["2026-10-02T17:20:02.015906+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:02.888655+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:20:03.021832+00:00", "trade", 12.05, 1.0]
["2026-10-02T17:20:05.352164+00:00", "trade", 12.0549, 15.0]
["2026-10-02T17:20:06.561990+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:06.561990+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:07.011107+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:07.017793+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:07.026418+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:07.096059+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:07.096119+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:07.096821+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:07.107281+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:07.107742+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:07.407304+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:07.408411+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:08.508416+00:00", "trade", 12.0568, 100.0]
["2026-10-02T17:20:09.477887+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:20:10.016515+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:10.018509+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:10.018935+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:10.021792+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:10.147676+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:10.532819+00:00", "trade", 12.055, 19.0]
["2026-10-02T17:20:11.236870+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:11.263819+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:11.264591+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:11.265919+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:11.461343+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:11.461900+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:11.462341+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:11.462782+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:12.134157+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:13.500692+00:00", "trade", 12.05, 7.0]
["2026-10-02T17:20:16.369653+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:16.875861+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:19.021741+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:19.021746+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:19.654765+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:19.658329+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:19.705200+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:19.959520+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:20:19.960382+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:19.960527+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:20.154884+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:21.408413+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:21.634525+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:22.379767+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:22.852371+00:00", "trade", 12.0555, 2.0]
["2026-10-02T17:20:24.372077+00:00", "trade", 12.055, 16.0]
["2026-10-02T17:20:24.376919+00:00", "trade", 12.055, 24.0]
["2026-10-02T17:20:24.699862+00:00", "trade", 12.0506, 500.0]
["2026-10-02T17:20:25.359283+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:26.462580+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:27.675440+00:00", "trade", 12.055, 1.0]
["2026-10-02T17:20:27.676810+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:28.172470+00:00", "trade", 12.0539, 100.0]
["2026-10-02T17:20:30.002823+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:30.083284+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:30.083360+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:30.083380+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:30.084197+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:30.084217+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:30.084673+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:30.087865+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:30.115230+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:30.143933+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:30.996852+00:00", "trade", 12.055, 4500.0]
["2026-10-02T17:20:34.010797+00:00", "trade", 12.055, 10.0]
["2026-10-02T17:20:34.019205+00:00", "trade", 12.055, 11.0]
["2026-10-02T17:20:34.025142+00:00", "trade", 12.055, 75.0]
["2026-10-02T17:20:34.030909+00:00", "trade", 12.055, 128.0]
["2026-10-02T17:20:34.365020+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:34.365767+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:34.366003+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:34.366048+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:34.366544+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:34.416362+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:35.102137+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:35.965339+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:36.958128+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:36.958128+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:38.075780+00:00", "trade", 12.05, 16.0]
["2026-10-02T17:20:38.075816+00:00", "trade", 12.05, 10.0]
["2026-10-02T17:20:38.075882+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:20:38.075946+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:20:38.075976+00:00", "trade", 12.05, 17.0]
["2026-10-02T17:20:38.076036+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:20:38.076096+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:20:38.076551+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:38.076628+00:00", "trade", 12.05, 70.0]
["2026-10-02T17:20:38.078087+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:20:39.853284+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:39.855369+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:39.999561+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:40.000248+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:40.002578+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:40.003055+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:40.078805+00:00", "trade", 12.0566, 100.0]
["2026-10-02T17:20:42.054395+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:42.055006+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:42.055362+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:42.055843+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:42.055883+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:42.057728+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:42.060111+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:20:42.060598+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:20:42.060725+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:42.060725+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:42.061166+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:42.068056+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:20:42.156718+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:42.156718+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:42.199650+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:42.202452+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:42.202527+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:42.253372+00:00", "trade", 12.0565, 100.0]
["2026-10-02T17:20:42.254751+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:42.372030+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:42.373172+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:42.390985+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:44.563142+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:44.600591+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:44.601072+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:44.859476+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:44.990984+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:45.655257+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:46.934795+00:00", "trade", 12.0565, 13.0]
["2026-10-02T17:20:47.008028+00:00", "trade", 12.0553, 10.0]
["2026-10-02T17:20:47.012951+00:00", "trade", 12.0553, 4.0]
["2026-10-02T17:20:47.131661+00:00", "trade", 12.0549, 37.0]
["2026-10-02T17:20:47.288938+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:20:47.290953+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:20:47.294237+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:20:47.929693+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:47.931733+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:48.373172+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:50.471779+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:50.472260+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:50.806425+00:00", "trade", 12.0551, 200.0]
["2026-10-02T17:20:51.493597+00:00", "trade", 12.0543, 3.0]
["2026-10-02T17:20:51.498528+00:00", "trade", 12.0543, 2.0]
["2026-10-02T17:20:51.594935+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:20:51.768561+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:53.494042+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:53.496478+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:54.217120+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:54.217557+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:54.217602+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:54.237444+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:54.651937+00:00", "trade", 12.0543, 22.0]
["2026-10-02T17:20:54.699532+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:54.702631+00:00", "trade", 12.055, 20.0]
["2026-10-02T17:20:54.703196+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:54.703556+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:55.194152+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:55.194593+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:55.195476+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:55.271381+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:55.734291+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:57.534580+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:57.535407+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:20:57.952169+00:00", "trade", 12.0543, 2.0]
["2026-10-02T17:20:59.944581+00:00", "trade", 12.055, 4500.0]
["2026-10-02T17:21:00.002856+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:21:00.081267+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:21:00.081267+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:21:00.081743+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:21:02.670581+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:21:02.671027+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:21:02.671067+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:21:02.673593+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:21:02.708436+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:21:03.205964+00:00", "trade", 12.055, 3.0]
["2026-10-02T17:21:03.215169+00:00", "trade", 12.055, 3.0]
["2026-10-02T17:21:03.220690+00:00", "trade", 12.055, 38.0]
["2026-10-02T17:21:03.453127+00:00", "trade", 12.0562, 100.0]
["2026-10-02T17:21:05.968711+00:00", "trade", 12.055, 130.0]
["2026-10-02T17:21:07.752635+00:00", "trade", 12.0545, 1.0]
["2026-10-02T17:21:08.892969+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:21:08.893450+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:21:08.893886+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:21:08.893891+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:21:09.970291+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:21:10.564266+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:21:10.564326+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:21:10.564817+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:21:10.564832+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:21:10.952533+00:00", "trade", 12.055, 6.0]
["2026-10-02T17:21:10.952994+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:21:10.955555+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:21:11.044968+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:21:11.046386+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:21:12.014961+00:00", "trade", 12.055, 1.0]
["2026-10-02T17:21:12.020663+00:00", "trade", 12.055, 13.0]
["2026-10-02T17:21:12.027808+00:00", "trade", 12.055, 14.0]
["2026-10-02T17:21:13.583540+00:00", "trade", 12.0554, 5.0]
["2026-10-02T17:21:14.807792+00:00", "trade", 12.055, 50.0]
["2026-10-02T17:21:14.969531+00:00", "trade", 12.055, 50.0]
["2026-10-02T17:21:15.577380+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:21:15.577856+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:21:15.578292+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:21:15.594777+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:21:15.613602+00:00", "trade", 12.0545, 1.0]
["2026-10-02T17:21:16.157348+00:00", "trade", 12.0565, 1.0]
["2026-10-02T17:21:16.158680+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:21:16.244122+00:00", "trade", 12.05, 138.0]
["2026-10-02T17:21:16.244176+00:00", "trade", 12.05, 117.0]
["2026-10-02T17:21:16.244234+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:21:16.248215+00:00", "trade", 12.05, 24.0]
["2026-10-02T17:21:16.248416+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:21:16.250760+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:21:16.901652+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:21:18.791669+00:00", "trade", 12.055, 17.0]
["2026-10-02T17:21:20.024193+00:00", "trade", 12.055, 3.0]
["2026-10-02T17:21:20.041616+00:00", "trade", 12.0545, 2.0]
["2026-10-02T17:21:20.044485+00:00", "trade", 12.055, 7.0]
["2026-10-02T17:21:20.044485+00:00", "trade", 12.055, 28.0]
["2026-10-02T17:21:20.044671+00:00", "trade", 12.055, 84.0]
["2026-10-02T17:21:20.044729+00:00", "trade", 12.055, 7.0]
["2026-10-02T17:21:20.044912+00:00", "trade", 12.055, 9.0]
["2026-10-02T17:21:20.275154+00:00", "trade", 12.055, 33.0]
["2026-10-02T17:21:21.040744+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:21:21.210607+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:21:21.858399+00:00", "trade", 12.05, 90.0]
["2026-10-02T17:21:23.513590+00:00", "trade", 12.0551, 100.0]
["2026-10-02T17:21:24.094775+00:00", "trade", 12.0543, 53.0]
["2026-10-02T17:21:24.094844+00:00", "trade", 12.0541, 7.0]
["2026-10-02T17:21:24.417703+00:00", "trade", 12.0544, 6.0]
["2026-10-02T17:21:25.093686+00:00", "trade", 12.05, 1.0]
["2026-10-02T17:21:25.094014+00:00", "trade", 12.05, 10.0]
["2026-10-02T17:21:25.094152+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:21:26.255220+00:00", "trade", 12.05, 1000.0]
["2026-10-02T17:21:30.002893+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:21:30.026128+00:00", "trade", 12.05, 325.0]
["2026-10-02T17:21:30.582495+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:21:33.730265+00:00", "trade", 12.05, 1625.0]
["2026-10-02T17:21:33.873060+00:00", "trade", 12.05, 325.0]
["2026-10-02T17:21:33.873147+00:00", "trade", 12.05, 325.0]
["2026-10-02T17:21:33.873255+00:00", "trade", 12.05, 325.0]
["2026-10-02T17:21:33.873312+00:00", "trade", 12.05, 201.0]
["2026-10-02T17:21:33.874951+00:00", "trade", 12.05, 113.0]
["2026-10-02T17:21:33.879720+00:00", "trade", 12.05, 325.0]
["2026-10-02T17:21:33.879739+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:21:33.879739+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:21:33.879745+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:21:33.879745+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:21:33.879747+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:21:33.879748+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:21:33.879748+00:00", "trade", 12.05, 87.0]
["2026-10-02T17:21:33.879751+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:21:33.879754+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:21:33.879778+00:00", "trade", 12.05, 30.0]
["2026-10-02T17:21:33.879778+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:21:33.879781+00:00", "trade", 12.05, 60.0]
["2026-10-02T17:21:33.879784+00:00", "trade", 12.05, 60.0]
["2026-10-02T17:21:33.879796+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:21:33.879802+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:21:33.879802+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:21:33.879802+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:21:33.879802+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:21:33.879807+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:21:33.879808+00:00", "trade", 12.05, 187.0]
["2026-10-02T17:21:33.879808+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:21:33.879812+00:00", "trade", 12.05, 90.0]
["2026-10-02T17:21:33.879812+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:21:33.879814+00:00", "trade", 12.05, 213.0]
["2026-10-02T17:21:33.879817+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:21:33.879832+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:21:33.879868+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:21:33.879871+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:21:33.879887+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:21:33.879910+00:00", "trade", 12.05, 10.0]
["2026-10-02T17:21:33.879910+00:00", "trade", 12.05, 80.0]
["2026-10-02T17:21:33.879947+00:00", "trade", 12.05, 7.0]
["2026-10-02T17:21:33.879947+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:21:33.879961+00:00", "trade", 12.05, 29.0]
["2026-10-02T17:21:33.879977+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:21:33.879977+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:21:33.879977+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:21:33.879982+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:21:33.879983+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:21:33.879983+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:21:33.879986+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:21:33.879988+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:21:33.879993+00:00", "trade", 12.05, 2.0]
["2026-10-02T17:21:33.879993+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:21:33.879993+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:21:33.879993+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:21:33.879993+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:21:33.879997+00:00", "trade", 12.05, 5.0]
["2026-10-02T17:21:33.879997+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:21:33.879997+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:21:33.880002+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:21:33.880004+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:21:33.880004+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:21:33.880008+00:00", "trade", 12.05, 29.0]
["2026-10-02T17:21:33.880008+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:21:33.880012+00:00", "trade", 12.05, 78.0]
["2026-10-02T17:21:33.880012+00:00", "trade", 12.05, 22.0]
["2026-10-02T17:21:33.880047+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:21:33.880052+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:21:33.880067+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:21:33.880067+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:21:33.880072+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:21:33.880083+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:21:33.880117+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:21:33.880137+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:21:33.880143+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:21:33.880316+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:21:33.880363+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:33.880409+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:21:33.880409+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:21:33.880449+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:21:33.880451+00:00", "trade", 12.05, 365.0]
["2026-10-02T17:21:33.880566+00:00", "trade", 12.045, 4.0]
["2026-10-02T17:21:33.880596+00:00", "trade", 12.05, 290.0]
["2026-10-02T17:21:33.880649+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:33.880649+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:33.880654+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:33.880654+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:33.880689+00:00", "trade", 12.045, 96.0]
["2026-10-02T17:21:33.880719+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:33.880769+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:33.880834+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:33.880834+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:33.880849+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:33.880849+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:33.880879+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:33.880923+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:21:33.880929+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:33.880959+00:00", "trade", 12.045, 4.0]
["2026-10-02T17:21:33.880995+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:33.881035+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:33.881080+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:33.881113+00:00", "trade", 12.05, 349.0]
["2026-10-02T17:21:33.881315+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:33.881330+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:33.881365+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:33.881451+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:33.881496+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:33.881669+00:00", "trade", 12.045, 203.0]
["2026-10-02T17:21:33.883170+00:00", "trade", 12.045, 821.0]
["2026-10-02T17:21:33.884147+00:00", "trade", 12.05, 325.0]
["2026-10-02T17:21:33.884168+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:21:33.887070+00:00", "trade", 12.045, 821.0]
["2026-10-02T17:21:33.889148+00:00", "trade", 12.045, 800.0]
["2026-10-02T17:21:33.896476+00:00", "trade", 12.05, 325.0]
["2026-10-02T17:21:33.897273+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:21:33.899213+00:00", "trade", 12.05, 325.0]
["2026-10-02T17:21:33.923761+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:33.928142+00:00", "trade", 12.045, 2200.0]
["2026-10-02T17:21:33.928148+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:21:33.928271+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:21:33.928274+00:00", "trade", 12.045, 1300.0]
["2026-10-02T17:21:33.928286+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:21:33.928911+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:21:33.929383+00:00", "trade", 12.045, 2200.0]
["2026-10-02T17:21:33.936050+00:00", "trade", 12.045, 1300.0]
["2026-10-02T17:21:33.938489+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:21:33.941722+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:21:33.949808+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:21:33.950124+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:21:33.950151+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:21:33.951922+00:00", "trade", 12.045, 821.0]
["2026-10-02T17:21:33.997792+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:33.997807+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:34.171690+00:00", "trade", 12.045, 8.0]
["2026-10-02T17:21:34.172328+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:21:34.173054+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:34.173274+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:34.173815+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:34.234640+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:34.258453+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:21:34.263910+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:34.264972+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:34.438144+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:34.882094+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:34.902021+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:35.280747+00:00", "trade", 12.045, 500.0]
["2026-10-02T17:21:35.796552+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:36.117955+00:00", "trade", 12.045, 260.0]
["2026-10-02T17:21:36.151746+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:36.152949+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:36.153816+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:36.154292+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:36.224810+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:37.297715+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:37.605897+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:37.689381+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:37.696688+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:37.723522+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:37.764850+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:37.765456+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:37.909504+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:38.061188+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:21:38.061991+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:21:38.062283+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:21:38.062493+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:21:38.062598+00:00", "trade", 12.045, 650.0]
["2026-10-02T17:21:38.062731+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:21:38.063101+00:00", "trade", 12.045, 650.0]
["2026-10-02T17:21:38.063287+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:21:38.063374+00:00", "trade", 12.045, 600.0]
["2026-10-02T17:21:38.063504+00:00", "trade", 12.045, 269.0]
["2026-10-02T17:21:38.063762+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:21:38.064144+00:00", "trade", 12.045, 650.0]
["2026-10-02T17:21:38.064809+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:21:38.064935+00:00", "trade", 12.045, 650.0]
["2026-10-02T17:21:38.065999+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:21:38.067335+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:21:38.116455+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:38.118064+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:38.195423+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:38.689046+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:38.690675+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:38.794364+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:21:38.812647+00:00", "trade", 12.045, 166.0]
["2026-10-02T17:21:39.067015+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:39.101983+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:39.555676+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:39.556132+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:39.556688+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:41.191715+00:00", "trade", 12.0493, 200.0]
["2026-10-02T17:21:41.417581+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:41.418017+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:41.582966+00:00", "trade", 12.045, 450.0]
["2026-10-02T17:21:41.773592+00:00", "trade", 12.0514, 100.0]
["2026-10-02T17:21:42.472989+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:42.473746+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:42.990067+00:00", "trade", 12.0465, 1.0]
["2026-10-02T17:21:43.027903+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:43.028379+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:43.650051+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:21:43.719953+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:21:43.768082+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:43.769982+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:45.740224+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:45.740665+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:45.741021+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:45.742143+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:48.021325+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:48.807576+00:00", "trade", 12.045, 2.0]
["2026-10-02T17:21:49.888533+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:49.888974+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:49.889009+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:49.891690+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:50.129791+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:21:50.130368+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:21:50.130493+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:50.130974+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:50.131009+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:50.131014+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:50.131014+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:50.131049+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:51.131234+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:21:51.145247+00:00", "trade", 12.045, 164.0]
["2026-10-02T17:21:51.595128+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:51.597529+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:51.644340+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:53.337761+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:21:53.342822+00:00", "trade", 12.0477, 10.0]
["2026-10-02T17:21:53.347522+00:00", "trade", 12.0477, 3.0]
["2026-10-02T17:21:53.755315+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:21:53.932749+00:00", "trade", 12.0478, 1.0]
["2026-10-02T17:21:57.988322+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:58.017131+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:58.020980+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:21:58.021897+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:58.022083+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:58.022123+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:58.022288+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:58.032763+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:58.035845+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:58.139513+00:00", "trade", 12.0478, 10.0]
["2026-10-02T17:21:58.533583+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:59.180390+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:59.180395+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:59.180831+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:59.180831+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:59.359291+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:21:59.714220+00:00", "trade", 12.0507, 200.0]
["2026-10-02T17:22:00.002920+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:00.152845+00:00", "trade", 12.0511, 100.0]
["2026-10-02T17:22:00.262587+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:00.272396+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:00.272902+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:00.512982+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:00.532469+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:00.551719+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:00.631414+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:02.746425+00:00", "trade", 12.05, 1.0]
["2026-10-02T17:22:02.747383+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:02.747498+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:03.117813+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:03.120770+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:03.120950+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:03.122985+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:03.125511+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:03.126674+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:03.255916+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:03.255916+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:05.874930+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:06.452473+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:06.452954+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:06.562815+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:06.566424+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:06.987464+00:00", "trade", 12.0465, 1.0]
["2026-10-02T17:22:07.553430+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:07.570079+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:07.570580+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:08.931084+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:08.931555+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:08.931565+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:08.988751+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:22:08.989337+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:09.000677+00:00", "trade", 12.045, 171.0]
["2026-10-02T17:22:09.021312+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:22:09.021859+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:22:09.024190+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:09.024446+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:09.025543+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:09.026024+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:09.034643+00:00", "trade", 12.045, 609.0]
["2026-10-02T17:22:09.034730+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:22:09.034730+00:00", "trade", 12.045, 412.0]
["2026-10-02T17:22:09.035156+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:09.035171+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:09.035181+00:00", "trade", 12.045, 612.0]
["2026-10-02T17:22:09.035205+00:00", "trade", 12.045, 612.0]
["2026-10-02T17:22:09.035274+00:00", "trade", 12.045, 612.0]
["2026-10-02T17:22:09.035316+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:09.035632+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:09.035647+00:00", "trade", 12.045, 650.0]
["2026-10-02T17:22:09.035689+00:00", "trade", 12.045, 612.0]
["2026-10-02T17:22:09.035770+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:22:09.036065+00:00", "trade", 12.045, 612.0]
["2026-10-02T17:22:09.036122+00:00", "trade", 12.045, 650.0]
["2026-10-02T17:22:09.037289+00:00", "trade", 12.045, 650.0]
["2026-10-02T17:22:09.037731+00:00", "trade", 12.045, 650.0]
["2026-10-02T17:22:09.038209+00:00", "trade", 12.045, 650.0]
["2026-10-02T17:22:09.038669+00:00", "trade", 12.045, 300.0]
["2026-10-02T17:22:09.041475+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:22:09.043306+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:22:09.043369+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:22:09.044419+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:22:09.051881+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:09.051916+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:09.051916+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:09.051916+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:09.051961+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:09.051961+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:09.052001+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:09.052121+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:09.052202+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:09.052362+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:09.071742+00:00", "trade", 12.045, 312.0]
["2026-10-02T17:22:09.072319+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:10.013108+00:00", "trade", 12.05, 600.0]
["2026-10-02T17:22:10.433685+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:10.955873+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:22:10.956558+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:22:11.588706+00:00", "trade", 12.0451, 12.0]
["2026-10-02T17:22:12.713716+00:00", "trade", 12.045, 47.0]
["2026-10-02T17:22:13.403302+00:00", "trade", 12.05, 31.0]
["2026-10-02T17:22:14.363965+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:14.364928+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:14.365369+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:14.533526+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:22:14.534140+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:14.534180+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:14.534581+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:14.534621+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:14.684587+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:15.237562+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:15.753819+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:16.833807+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:22:20.498061+00:00", "trade", 12.045, 190.0]
["2026-10-02T17:22:20.532829+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:22:20.542323+00:00", "trade", 12.045, 50.0]
["2026-10-02T17:22:20.791384+00:00", "trade", 12.045, 5.0]
["2026-10-02T17:22:20.796345+00:00", "trade", 12.045, 7.0]
["2026-10-02T17:22:20.799695+00:00", "trade", 12.045, 158.0]
["2026-10-02T17:22:20.803938+00:00", "trade", 12.045, 4.0]
["2026-10-02T17:22:20.808272+00:00", "trade", 12.045, 4.0]
["2026-10-02T17:22:21.611274+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:21.613154+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:21.613464+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:21.757412+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:21.930064+00:00", "trade", 12.0506, 4.0]
["2026-10-02T17:22:22.415150+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:22.415210+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:22.416718+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:22.419500+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:22.521314+00:00", "trade", 12.05, 650.0]
["2026-10-02T17:22:22.522339+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:22.523101+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:22.523101+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:22.535944+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:22:22.535947+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:22:22.535947+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:22:22.535951+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:22:22.535956+00:00", "trade", 12.05, 1400.0]
["2026-10-02T17:22:22.535956+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:22:22.535956+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:22:22.535959+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:22:22.535962+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:22:22.535962+00:00", "trade", 12.05, 32.0]
["2026-10-02T17:22:22.535965+00:00", "trade", 12.05, 30.0]
["2026-10-02T17:22:22.535971+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:22:22.535971+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:22:22.535971+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:22:22.535971+00:00", "trade", 12.05, 40.0]
["2026-10-02T17:22:22.535974+00:00", "trade", 12.05, 30.0]
["2026-10-02T17:22:22.535974+00:00", "trade", 12.05, 500.0]
["2026-10-02T17:22:22.535978+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:22:22.536007+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:22:22.536014+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:22:22.536014+00:00", "trade", 12.05, 30.0]
["2026-10-02T17:22:22.536016+00:00", "trade", 12.05, 40.0]
["2026-10-02T17:22:22.536016+00:00", "trade", 12.05, 604.0]
["2026-10-02T17:22:22.536022+00:00", "trade", 12.05, 96.0]
["2026-10-02T17:22:22.536077+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:22:22.536077+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:22:22.536112+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:22:22.536137+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:22:22.536137+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:22:22.536164+00:00", "trade", 12.05, 30.0]
["2026-10-02T17:22:22.536167+00:00", "trade", 12.05, 12.0]
["2026-10-02T17:22:22.536170+00:00", "trade", 12.05, 168.0]
["2026-10-02T17:22:22.536170+00:00", "trade", 12.05, 33.0]
["2026-10-02T17:22:22.536172+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:22:22.536223+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:22:22.536228+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:22:22.536237+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:22:22.536243+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:22:22.536252+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:22:22.536252+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:22:22.536268+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:22.536608+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:22.536620+00:00", "trade", 12.055, 31.0]
["2026-10-02T17:22:22.536774+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:22.536864+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:22.536929+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:22.536944+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:22.537215+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:22.537290+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:22.537345+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:22.537420+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:22.537455+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:22.537661+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:22.537781+00:00", "trade", 12.055, 180.0]
["2026-10-02T17:22:22.539904+00:00", "trade", 12.05, 6.0]
["2026-10-02T17:22:22.540703+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:22.542770+00:00", "trade", 12.05, 1400.0]
["2026-10-02T17:22:22.544347+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:22.545459+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:22.547326+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:22:22.548505+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:22:22.549037+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:22:22.598171+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:22:22.607006+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:22.607195+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:22:22.607195+00:00", "trade", 12.06, 9.0]
["2026-10-02T17:22:22.607798+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:22.607803+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:22.607823+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:22.607828+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:22.607828+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:22.607873+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:22.607873+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:22.637253+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:22.725868+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:22.806149+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:23.037108+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:23.373317+00:00", "trade", 12.0506, 100.0]
["2026-10-02T17:22:23.602011+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:23.803384+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:24.183036+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:25.989905+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:26.108663+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:30.002943+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:30.138363+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:22:30.290662+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:30.568106+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:31.033172+00:00", "trade", 12.0505, 20.0]
["2026-10-02T17:22:31.117537+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:31.233648+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:31.804940+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:32.647347+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:32.648430+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:32.824719+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:32.836211+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:32.875785+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:32.961053+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:33.150388+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:34.194334+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:35.113819+00:00", "trade", 12.0492, 4.0]
["2026-10-02T17:22:35.115192+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:35.212423+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:36.211214+00:00", "trade", 12.055, 2.0]
["2026-10-02T17:22:36.217571+00:00", "trade", 12.055, 2.0]
["2026-10-02T17:22:36.226367+00:00", "trade", 12.055, 40.0]
["2026-10-02T17:22:36.231136+00:00", "trade", 12.055, 1.0]
["2026-10-02T17:22:36.237560+00:00", "trade", 12.055, 1.0]
["2026-10-02T17:22:36.316996+00:00", "trade", 12.055, 1.0]
["2026-10-02T17:22:36.328099+00:00", "trade", 12.06, 5.0]
["2026-10-02T17:22:36.328165+00:00", "trade", 12.06, 2.0]
["2026-10-02T17:22:36.585562+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:22:36.591970+00:00", "trade", 12.055, 165.0]
["2026-10-02T17:22:37.216876+00:00", "trade", 12.055, 2.0]
["2026-10-02T17:22:37.228159+00:00", "trade", 12.055, 1.0]
["2026-10-02T17:22:37.228760+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:37.229241+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:38.032889+00:00", "trade", 12.0506, 100.0]
["2026-10-02T17:22:39.386142+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:39.497493+00:00", "trade", 12.055, 5.0]
["2026-10-02T17:22:39.705251+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:39.705757+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:39.751055+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:40.725600+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:22:41.079692+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:41.590702+00:00", "trade", 12.0503, 9.0]
["2026-10-02T17:22:43.197821+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:43.693193+00:00", "trade", 12.055, 39.0]
["2026-10-02T17:22:43.693940+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:43.785411+00:00", "trade", 12.055, 11.0]
["2026-10-02T17:22:43.785438+00:00", "trade", 12.055, 389.0]
["2026-10-02T17:22:45.510277+00:00", "trade", 12.0477, 300.0]
["2026-10-02T17:22:46.333101+00:00", "trade", 12.0476, 4.0]
["2026-10-02T17:22:46.337750+00:00", "trade", 12.0476, 2.0]
["2026-10-02T17:22:46.339973+00:00", "trade", 12.0476, 1.0]
["2026-10-02T17:22:46.342213+00:00", "trade", 12.0476, 1.0]
["2026-10-02T17:22:47.806479+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:49.153716+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:49.574491+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:49.574972+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:50.709919+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:50.711979+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:50.807621+00:00", "trade", 12.055, 500.0]
["2026-10-02T17:22:50.985714+00:00", "trade", 12.06, 8.0]
["2026-10-02T17:22:51.250833+00:00", "trade", 12.055, 1.0]
["2026-10-02T17:22:51.256351+00:00", "trade", 12.055, 1.0]
["2026-10-02T17:22:51.260633+00:00", "trade", 12.055, 30.0]
["2026-10-02T17:22:51.273903+00:00", "trade", 12.06, 4.0]
["2026-10-02T17:22:55.632555+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:22:56.013900+00:00", "trade", 12.049, 10.0]
["2026-10-02T17:22:56.290359+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:22:56.291474+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:56.291955+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:57.114350+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:57.114941+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:58.038010+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:58.039704+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:58.044681+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:58.078316+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:58.506864+00:00", "trade", 12.0479, 10.0]
["2026-10-02T17:22:58.511546+00:00", "trade", 12.0479, 3.0]
["2026-10-02T17:22:58.861873+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:22:59.801742+00:00", "trade", 12.055, 3.0]
["2026-10-02T17:23:00.002971+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:00.576575+00:00", "trade", 12.0479, 10.0]
["2026-10-02T17:23:00.598315+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:00.598756+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:00.753729+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:00.754245+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:01.056138+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:01.057341+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:01.184102+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:01.472416+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:23:01.472777+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:23:01.473038+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:23:01.473049+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:01.473279+00:00", "trade", 12.055, 123.0]
["2026-10-02T17:23:01.473520+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:01.473553+00:00", "trade", 12.055, 200.0]
["2026-10-02T17:23:01.657216+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:01.657697+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:01.701938+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:02.678829+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:03.077401+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:03.077878+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:03.158745+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:03.750461+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:04.010923+00:00", "trade", 12.055, 76.0]
["2026-10-02T17:23:04.811322+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:05.433511+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:05.435646+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:06.483471+00:00", "trade", 12.055, 4.0]
["2026-10-02T17:23:06.575628+00:00", "trade", 12.055, 200.0]
["2026-10-02T17:23:08.337479+00:00", "trade", 12.0532, 20.0]
["2026-10-02T17:23:08.401008+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:11.592707+00:00", "trade", 12.055, 2.0]
["2026-10-02T17:23:12.816005+00:00", "trade", 12.055, 500.0]
["2026-10-02T17:23:13.772394+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:14.032453+00:00", "trade", 12.055, 2.0]
["2026-10-02T17:23:14.038885+00:00", "trade", 12.055, 2.0]
["2026-10-02T17:23:14.043537+00:00", "trade", 12.055, 59.0]
["2026-10-02T17:23:14.049175+00:00", "trade", 12.055, 1.0]
["2026-10-02T17:23:14.063240+00:00", "trade", 12.055, 3.0]
["2026-10-02T17:23:14.552521+00:00", "trade", 12.049, 1.0]
["2026-10-02T17:23:15.092995+00:00", "trade", 12.0577, 100.0]
["2026-10-02T17:23:15.094505+00:00", "trade", 12.055, 325.0]
["2026-10-02T17:23:15.095196+00:00", "trade", 12.055, 325.0]
["2026-10-02T17:23:15.095617+00:00", "trade", 12.055, 325.0]
["2026-10-02T17:23:15.095903+00:00", "trade", 12.055, 325.0]
["2026-10-02T17:23:15.095987+00:00", "trade", 12.055, 325.0]
["2026-10-02T17:23:15.096568+00:00", "trade", 12.055, 325.0]
["2026-10-02T17:23:15.347266+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:16.972895+00:00", "trade", 12.0507, 1.0]
["2026-10-02T17:23:17.244010+00:00", "trade", 12.055, 8.0]
["2026-10-02T17:23:17.423827+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:17.424062+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:17.424102+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:17.522055+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:18.342921+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:18.387502+00:00", "trade", 12.0565, 1.0]
["2026-10-02T17:23:18.387869+00:00", "trade", 12.0565, 1.0]
["2026-10-02T17:23:18.781659+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:19.393203+00:00", "trade", 12.0506, 200.0]
["2026-10-02T17:23:19.532542+00:00", "trade", 12.0492, 22.0]
["2026-10-02T17:23:20.312276+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:20.334208+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:20.334529+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:20.334649+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:20.335086+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:20.831873+00:00", "trade", 12.0506, 1.0]
["2026-10-02T17:23:20.833294+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:20.836618+00:00", "trade", 12.0506, 16.0]
["2026-10-02T17:23:22.142890+00:00", "trade", 12.055, 200.0]
["2026-10-02T17:23:22.143874+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:22.143879+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:22.144596+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:22.144596+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:22.145077+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:22.309357+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:22.388162+00:00", "trade", 12.0565, 41.0]
["2026-10-02T17:23:23.544092+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:23.544172+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:23.544653+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:24.269156+00:00", "trade", 12.0599, 216.0]
["2026-10-02T17:23:24.269847+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:24.270288+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:24.272929+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:24.273370+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:24.494029+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:26.088215+00:00", "trade", 12.0501, 15.0]
["2026-10-02T17:23:27.674834+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:28.882509+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:28.882985+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:29.526328+00:00", "trade", 12.055, 200.0]
["2026-10-02T17:23:30.002987+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:30.392043+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:23:30.392046+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:30.392117+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:30.392908+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:30.393019+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:30.393199+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:30.393480+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:30.633365+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:32.141430+00:00", "trade", 12.055, 348.0]
["2026-10-02T17:23:32.599437+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:32.600635+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:32.632561+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:32.632646+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:33.253662+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:35.521828+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:36.027758+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:23:36.358186+00:00", "trade", 12.055, 200.0]
["2026-10-02T17:23:36.545034+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:36.632435+00:00", "trade", 12.0492, 4.0]
["2026-10-02T17:23:36.633825+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:37.668746+00:00", "trade", 12.0551, 1.0]
["2026-10-02T17:23:37.707222+00:00", "trade", 12.0495, 33.0]
["2026-10-02T17:23:40.352017+00:00", "trade", 12.055, 1242.0]
["2026-10-02T17:23:40.353382+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:23:40.357625+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:40.357634+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:23:40.358517+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:40.358597+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:40.358678+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:40.380937+00:00", "trade", 12.055, 400.0]
["2026-10-02T17:23:40.381357+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:40.451490+00:00", "trade", 12.05, 2.0]
["2026-10-02T17:23:40.451553+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:23:40.451595+00:00", "trade", 12.05, 88.0]
["2026-10-02T17:23:40.451647+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:23:40.452465+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:40.452626+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:40.452651+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:40.453057+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:40.453062+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:40.453548+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:40.462674+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:23:40.463271+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:40.479685+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:23:40.858068+00:00", "trade", 12.0506, 108.0]
["2026-10-02T17:23:40.860420+00:00", "trade", 12.055, 1.0]
["2026-10-02T17:23:41.594705+00:00", "trade", 12.0546, 7.0]
["2026-10-02T17:23:41.985268+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:43.416513+00:00", "trade", 12.0503, 64.0]
["2026-10-02T17:23:43.992559+00:00", "trade", 12.0501, 1000.0]
["2026-10-02T17:23:45.162389+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:45.165276+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:45.165321+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:45.165762+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:45.175679+00:00", "trade", 12.05, 61.0]
["2026-10-02T17:23:45.176523+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:45.176563+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:45.176683+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:45.386472+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:45.386512+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:45.393537+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:23:45.394390+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:45.394430+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:45.394551+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:45.675303+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:45.675488+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:47.194699+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:47.636003+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:48.121637+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:48.293897+00:00", "trade", 12.055, 800.0]
["2026-10-02T17:23:48.295034+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:48.295856+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:48.295896+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:48.311824+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:48.320605+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:48.460743+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:48.791069+00:00", "trade", 12.0501, 9.0]
["2026-10-02T17:23:49.745706+00:00", "trade", 12.0535, 24.0]
["2026-10-02T17:23:49.849308+00:00", "trade", 12.0494, 100.0]
["2026-10-02T17:23:51.351950+00:00", "trade", 12.0541, 3.0]
["2026-10-02T17:23:51.356649+00:00", "trade", 12.0541, 2.0]
["2026-10-02T17:23:52.132063+00:00", "trade", 12.0541, 1.0]
["2026-10-02T17:23:52.390026+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:52.774297+00:00", "trade", 12.0508, 1.0]
["2026-10-02T17:23:53.350195+00:00", "trade", 12.05, 191.0]
["2026-10-02T17:23:53.350246+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:23:53.534753+00:00", "trade", 12.05, 1.0]
["2026-10-02T17:23:53.537839+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:54.390711+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.021513+00:00", "trade", 12.05, 290.0]
["2026-10-02T17:23:56.021513+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:23:56.021528+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:23:56.021532+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:23:56.021534+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:23:56.021537+00:00", "trade", 12.05, 6.0]
["2026-10-02T17:23:56.021537+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:23:56.021541+00:00", "trade", 12.05, 5.0]
["2026-10-02T17:23:56.021541+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:23:56.021543+00:00", "trade", 12.05, 10.0]
["2026-10-02T17:23:56.021684+00:00", "trade", 12.05, 204.0]
["2026-10-02T17:23:56.021696+00:00", "trade", 12.05, 24.0]
["2026-10-02T17:23:56.021699+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:23:56.021722+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.021757+00:00", "trade", 12.05, 184.0]
["2026-10-02T17:23:56.021757+00:00", "trade", 12.05, 625.0]
["2026-10-02T17:23:56.021758+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.021758+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.021763+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:23:56.021763+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:23:56.021763+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:23:56.021763+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.021763+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.021766+00:00", "trade", 12.05, 47.0]
["2026-10-02T17:23:56.021781+00:00", "trade", 12.05, 53.0]
["2026-10-02T17:23:56.021784+00:00", "trade", 12.05, 5.0]
["2026-10-02T17:23:56.021788+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:23:56.021788+00:00", "trade", 12.05, 87.0]
["2026-10-02T17:23:56.021790+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:23:56.021793+00:00", "trade", 12.05, 29.0]
["2026-10-02T17:23:56.021798+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.021798+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.021850+00:00", "trade", 12.05, 29.0]
["2026-10-02T17:23:56.021883+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:23:56.021888+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.021943+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.021973+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.021973+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.021983+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.021988+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.022063+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:23:56.022063+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.022068+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.022075+00:00", "trade", 12.05, 142.0]
["2026-10-02T17:23:56.022079+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.022079+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.022082+00:00", "trade", 12.05, 327.0]
["2026-10-02T17:23:56.022083+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:23:56.022089+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.022098+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.022114+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:23:56.022132+00:00", "trade", 12.05, 247.0]
["2026-10-02T17:23:56.022135+00:00", "trade", 12.05, 38.0]
["2026-10-02T17:23:56.022147+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:23:56.022208+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:23:56.022211+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:23:56.022268+00:00", "trade", 12.05, 417.0]
["2026-10-02T17:23:56.022284+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.022289+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.022289+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.022289+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.022289+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.022294+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.022298+00:00", "trade", 12.05, 397.0]
["2026-10-02T17:23:56.022299+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.022334+00:00", "trade", 12.05, 469.0]
["2026-10-02T17:23:56.022379+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.022400+00:00", "trade", 12.05, 308.0]
["2026-10-02T17:23:56.022409+00:00", "trade", 12.05, 294.0]
["2026-10-02T17:23:56.022424+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.022429+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.022429+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.022434+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.022434+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.022449+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.022459+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.022533+00:00", "trade", 12.05, 175.0]
["2026-10-02T17:23:56.022610+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.022700+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.022700+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.022701+00:00", "trade", 12.05, 64.0]
["2026-10-02T17:23:56.022980+00:00", "trade", 12.05, 72.0]
["2026-10-02T17:23:56.023019+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:23:56.023326+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.023350+00:00", "trade", 12.05, 21.0]
["2026-10-02T17:23:56.023350+00:00", "trade", 12.05, 74.0]
["2026-10-02T17:23:56.025020+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.025110+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:23:56.025112+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:23:56.046478+00:00", "trade", 12.05, 31.0]
["2026-10-02T17:23:56.046490+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:23:56.046529+00:00", "trade", 12.05, 20.0]
["2026-10-02T17:23:56.046535+00:00", "trade", 12.05, 11.0]
["2026-10-02T17:23:56.046742+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.046767+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.046800+00:00", "trade", 12.05, 900.0]
["2026-10-02T17:23:56.046802+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.046803+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:23:56.046803+00:00", "trade", 12.05, 231.0]
["2026-10-02T17:23:56.046893+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:23:56.046907+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.046957+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.046982+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.046982+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.047043+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.047208+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.047338+00:00", "trade", 12.05, 120.0]
["2026-10-02T17:23:56.047338+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.047529+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.047644+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.050952+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.059235+00:00", "trade", 12.05, 325.0]
["2026-10-02T17:23:56.063854+00:00", "trade", 12.05, 20.0]
["2026-10-02T17:23:56.063950+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:23:56.063953+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.064108+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.064128+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.064815+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:23:56.066253+00:00", "trade", 12.05, 3000.0]
["2026-10-02T17:23:56.067498+00:00", "trade", 12.05, 55.0]
["2026-10-02T17:23:56.099181+00:00", "trade", 12.05, 800.0]
["2026-10-02T17:23:56.146075+00:00", "trade", 12.05, 576.0]
["2026-10-02T17:23:56.174348+00:00", "trade", 12.05, 1.0]
["2026-10-02T17:23:56.457504+00:00", "trade", 12.05, 369.0]
["2026-10-02T17:23:56.457507+00:00", "trade", 12.05, 60.0]
["2026-10-02T17:23:56.457508+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.457558+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.457583+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.457583+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.457588+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.457593+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.457614+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.457618+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.458014+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.458014+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.458044+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.458095+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.458109+00:00", "trade", 12.05, 66.0]
["2026-10-02T17:23:56.458109+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:23:56.458112+00:00", "trade", 12.05, 175.0]
["2026-10-02T17:23:56.458115+00:00", "trade", 12.05, 75.0]
["2026-10-02T17:23:56.458115+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:23:56.458118+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:23:56.458121+00:00", "trade", 12.05, 388.0]
["2026-10-02T17:23:56.458121+00:00", "trade", 12.05, 1000.0]
["2026-10-02T17:23:56.458124+00:00", "trade", 12.05, 12.0]
["2026-10-02T17:23:56.458135+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.458155+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.458155+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.458226+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:23:56.458229+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:23:56.458230+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.458230+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.458232+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:23:56.458232+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:23:56.458256+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:23:56.458271+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:23:56.458274+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:23:56.458470+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.458470+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.458623+00:00", "trade", 12.05, 293.0]
["2026-10-02T17:23:56.458644+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:23:56.458665+00:00", "trade", 12.05, 315.0]
["2026-10-02T17:23:56.458696+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.458751+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.458761+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.458771+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.458773+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:23:56.458786+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.458796+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.458812+00:00", "trade", 12.05, 303.0]
["2026-10-02T17:23:56.458826+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.458826+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.458826+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.458831+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.458846+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.458906+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.459012+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.459017+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.459468+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.459909+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.460711+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.462901+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.506204+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.758769+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.845746+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.850938+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:56.852517+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:57.023333+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:57.130899+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:57.132287+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:57.245767+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:57.246483+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:57.448714+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:58.622092+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:58.622574+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:58.661478+00:00", "trade", 12.0507, 547.0]
["2026-10-02T17:23:58.662544+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:59.033866+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:59.120297+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:59.607815+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:23:59.607815+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:24:00.003004+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:24:00.599789+00:00", "trade", 12.0513, 10.0]
["2026-10-02T17:24:00.693024+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:24:00.698187+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:24:00.705283+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:24:00.984101+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:24:00.986021+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:24:01.017591+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:24:01.017621+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:24:01.122585+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:24:01.190707+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:24:01.190707+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:24:01.190727+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:24:01.190767+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:24:01.489998+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:24:01.744964+00:00", "trade", 12.0513, 2.0]
["2026-10-02T17:24:01.819211+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:24:01.835933+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:24:01.837299+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:24:02.175402+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:24:02.222926+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:24:02.222951+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:24:02.222954+00:00", "trade", 12.05, 1000.0]
["2026-10-02T17:24:02.222957+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:24:02.222957+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:24:02.222959+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:24:02.223001+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:24:02.223005+00:00", "trade", 12.05, 21.0]
["2026-10-02T17:24:02.223007+00:00", "trade", 12.05, 20.0]
["2026-10-02T17:24:02.223010+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:24:02.223019+00:00", "trade", 12.05, 74.0]
["2026-10-02T17:24:02.223022+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:24:02.223032+00:00", "trade", 12.05, 308.0]
["2026-10-02T17:24:02.223035+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:24:02.223035+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:24:02.223037+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:24:02.223037+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:24:02.223152+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:24:02.223152+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:24:02.223209+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:24:02.223306+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:24:02.223326+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:24:02.223326+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:24:02.223329+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:24:02.223332+00:00", "trade", 12.05, 293.0]
["2026-10-02T17:24:02.223332+00:00", "trade", 12.05, 315.0]
["2026-10-02T17:24:02.223332+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:24:02.223332+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:24:02.223336+00:00", "trade", 12.05, 303.0]
["2026-10-02T17:24:02.223336+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:24:02.223336+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:24:02.223341+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:24:02.223341+00:00", "trade", 12.05, 145.0]
["2026-10-02T17:24:02.223341+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:24:02.223341+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:24:02.223341+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:24:02.223345+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:24:02.223632+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:24:02.223862+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:24:02.223864+00:00", "trade", 12.05, 478.0]
["2026-10-02T17:24:02.223957+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:24:02.223962+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:24:02.224054+00:00", "trade", 12.05, 122.0]
["2026-10-02T17:24:02.224153+00:00", "trade", 12.05, 469.0]
["2026-10-02T17:24:02.224168+00:00", "trade", 12.05, 291.0]
["2026-10-02T17:24:02.224177+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:24:02.224178+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:24:02.224258+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:24:02.224308+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:24:02.224339+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:24:02.224363+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:24:02.224366+00:00", "trade", 12.05, 109.0]
["2026-10-02T17:24:02.224433+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:24:02.224679+00:00", "trade", 12.05, 78.0]
["2026-10-02T17:24:02.224680+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:24:02.224680+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:24:02.224683+00:00", "trade", 12.05, 291.0]
["2026-10-02T17:24:02.224683+00:00", "trade", 12.05, 531.0]
["2026-10-02T17:24:02.224684+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:24:02.224691+00:00", "trade", 12.05, 4.0]
["2026-10-02T17:24:02.224754+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:24:02.224845+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:24:02.224848+00:00", "trade", 12.05, 469.0]
["2026-10-02T17:24:02.225479+00:00", "trade", 12.05, 109.0]
["2026-10-02T17:24:02.225672+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:24:02.225732+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:24:02.225771+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:24:02.225771+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:24:02.225774+00:00", "trade", 12.05, 67.0]
["2026-10-02T17:24:02.225822+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.225952+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.226047+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.226062+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.226153+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.226204+00:00", "trade", 12.05, 33.0]
["2026-10-02T17:24:02.226248+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.226258+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.226273+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.226293+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.226413+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.226664+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.226759+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.226769+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.226864+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.226945+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.226980+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.227094+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:24:02.227240+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.227250+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:24:02.227371+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.227602+00:00", "trade", 12.045, 300.0]
["2026-10-02T17:24:02.227915+00:00", "trade", 12.0501, 50.0]
["2026-10-02T17:24:02.227937+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.227960+00:00", "trade", 12.04, 55.0]
["2026-10-02T17:24:02.228238+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.228408+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.228899+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.229214+00:00", "trade", 12.045, 300.0]
["2026-10-02T17:24:02.229250+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.229325+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:24:02.229388+00:00", "trade", 12.045, 300.0]
["2026-10-02T17:24:02.229635+00:00", "trade", 12.045, 2900.0]
["2026-10-02T17:24:02.230232+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.231039+00:00", "trade", 12.045, 700.0]
["2026-10-02T17:24:02.231791+00:00", "trade", 12.045, 1300.0]
["2026-10-02T17:24:02.231990+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:24:02.232027+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.232537+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:24:02.234422+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.236449+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:24:02.237640+00:00", "trade", 12.045, 612.0]
["2026-10-02T17:24:02.238007+00:00", "trade", 12.045, 612.0]
["2026-10-02T17:24:02.238097+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:24:02.238674+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:24:02.238792+00:00", "trade", 12.045, 612.0]
["2026-10-02T17:24:02.238888+00:00", "trade", 12.0468, 52.0]
["2026-10-02T17:24:02.239796+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:24:02.240141+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.240186+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.240987+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:24:02.241814+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:24:02.241871+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:24:02.241928+00:00", "trade", 12.045, 612.0]
["2026-10-02T17:24:02.242602+00:00", "trade", 12.045, 612.0]
["2026-10-02T17:24:02.242764+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:24:02.243236+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:24:02.243910+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:24:02.244150+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.245534+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.245574+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.245619+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.245619+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.245664+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.245664+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.245950+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.246010+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.246361+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:24:02.246484+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:24:02.247864+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:24:02.248285+00:00", "trade", 12.045, 1300.0]
["2026-10-02T17:24:02.248640+00:00", "trade", 12.045, 3900.0]
["2026-10-02T17:24:02.249242+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:24:02.249530+00:00", "trade", 12.0484, 50.0]
["2026-10-02T17:24:02.250484+00:00", "trade", 12.045, 51.0]
["2026-10-02T17:24:02.252050+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:24:02.252167+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:24:02.252943+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:24:02.253316+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:24:02.254847+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:24:02.255066+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.255513+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.255785+00:00", "trade", 12.045, 612.0]
["2026-10-02T17:24:02.256564+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:24:02.258777+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:24:02.259261+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:24:02.259285+00:00", "trade", 12.045, 612.0]
["2026-10-02T17:24:02.259712+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.259736+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:24:02.261309+00:00", "trade", 12.045, 612.0]
["2026-10-02T17:24:02.261394+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:24:02.262909+00:00", "trade", 12.045, 534.0]
["2026-10-02T17:24:02.268229+00:00", "trade", 12.045, 612.0]
["2026-10-02T17:24:02.268274+00:00", "trade", 12.045, 30.0]
["2026-10-02T17:24:02.273978+00:00", "trade", 12.0475, 205.0]
["2026-10-02T17:24:02.275169+00:00", "trade", 12.04, 29.0]
["2026-10-02T17:24:02.275226+00:00", "trade", 12.04, 30.0]
["2026-10-02T17:24:02.275780+00:00", "trade", 12.04, 29.0]
["2026-10-02T17:24:02.275826+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.276758+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:02.278588+00:00", "trade", 12.04, 39.0]
["2026-10-02T17:24:02.283526+00:00", "trade", 12.045, 600.0]
["2026-10-02T17:24:02.283685+00:00", "trade", 12.04, 29.0]
["2026-10-02T17:24:02.303166+00:00", "trade", 12.04, 1100.0]
["2026-10-02T17:24:02.303193+00:00", "trade", 12.04, 29.0]
["2026-10-02T17:24:02.303193+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:24:02.303196+00:00", "trade", 12.04, 29.0]
["2026-10-02T17:24:02.303199+00:00", "trade", 12.04, 58.0]
["2026-10-02T17:24:02.303202+00:00", "trade", 12.04, 5.0]
["2026-10-02T17:24:02.303208+00:00", "trade", 12.04, 14.0]
["2026-10-02T17:24:02.303208+00:00", "trade", 12.04, 4.0]
["2026-10-02T17:24:02.303214+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:24:02.303217+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:24:02.303220+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:24:02.303221+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:24:02.303297+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:24:02.303301+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:24:02.303301+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:24:02.303401+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:24:02.303408+00:00", "trade", 12.04, 1200.0]
["2026-10-02T17:24:02.303412+00:00", "trade", 12.04, 29.0]
["2026-10-02T17:24:02.303412+00:00", "trade", 12.04, 29.0]
["2026-10-02T17:24:02.303441+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:24:02.303462+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:24:02.303527+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:24:02.303527+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:24:02.303682+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.303818+00:00", "trade", 12.04, 14.0]
["2026-10-02T17:24:02.303837+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.303953+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.303953+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.303968+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.304003+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.304113+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.304153+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.304158+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.304158+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.304183+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.304243+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.304243+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.304283+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.304329+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.304399+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.304444+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.304444+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.304469+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.304554+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.304589+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.304649+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.304664+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.304729+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.304770+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.304865+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.305030+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.305487+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:24:02.305967+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.306559+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.309952+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.324236+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.329759+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.337578+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.373437+00:00", "trade", 12.0375, 130.0]
["2026-10-02T17:24:02.577773+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.617433+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.710900+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.711371+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.713163+00:00", "trade", 12.035, 400.0]
["2026-10-02T17:24:02.713560+00:00", "trade", 12.035, 400.0]
["2026-10-02T17:24:02.716092+00:00", "trade", 12.035, 800.0]
["2026-10-02T17:24:02.727459+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.976857+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:02.987502+00:00", "trade", 12.035, 48.0]
["2026-10-02T17:24:02.987974+00:00", "trade", 12.035, 52.0]
["2026-10-02T17:24:03.092355+00:00", "trade", 12.0497, 300.0]
["2026-10-02T17:24:03.096749+00:00", "trade", 12.0497, 200.0]
["2026-10-02T17:24:03.099611+00:00", "trade", 12.0497, 100.0]
["2026-10-02T17:24:03.101641+00:00", "trade", 12.0497, 100.0]
["2026-10-02T17:24:03.104017+00:00", "trade", 12.0497, 100.0]
["2026-10-02T17:24:03.161886+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:03.162729+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:03.162969+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:03.223348+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:03.376316+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:03.427418+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:03.611876+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:03.612352+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:03.712600+00:00", "trade", 12.0481, 5.0]
["2026-10-02T17:24:03.718597+00:00", "trade", 12.0481, 5.0]
["2026-10-02T17:24:03.848514+00:00", "trade", 12.03, 50.0]
["2026-10-02T17:24:04.468036+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:04.617441+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:04.961313+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:06.809985+00:00", "trade", 12.035, 1.0]
["2026-10-02T17:24:06.982832+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:06.983313+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:06.983769+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:06.989819+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:06.997490+00:00", "trade", 12.035, 2200.0]
["2026-10-02T17:24:06.998414+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:06.998726+00:00", "trade", 12.035, 1014.0]
["2026-10-02T17:24:06.998738+00:00", "trade", 12.041, 56.0]
["2026-10-02T17:24:06.999031+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:06.999601+00:00", "trade", 12.035, 200.0]
["2026-10-02T17:24:06.999700+00:00", "trade", 12.035, 200.0]
["2026-10-02T17:24:06.999727+00:00", "trade", 12.035, 200.0]
["2026-10-02T17:24:06.999797+00:00", "trade", 12.035, 200.0]
["2026-10-02T17:24:07.000395+00:00", "trade", 12.035, 400.0]
["2026-10-02T17:24:07.000449+00:00", "trade", 12.035, 400.0]
["2026-10-02T17:24:07.015455+00:00", "trade", 12.035, 400.0]
["2026-10-02T17:24:07.017046+00:00", "trade", 12.035, 325.0]
["2026-10-02T17:24:07.017584+00:00", "trade", 12.035, 325.0]
["2026-10-02T17:24:07.018895+00:00", "trade", 12.035, 325.0]
["2026-10-02T17:24:07.024130+00:00", "trade", 12.035, 325.0]
["2026-10-02T17:24:07.024221+00:00", "trade", 12.035, 325.0]
["2026-10-02T17:24:07.024314+00:00", "trade", 12.035, 325.0]
["2026-10-02T17:24:07.024398+00:00", "trade", 12.035, 325.0]
["2026-10-02T17:24:07.936960+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:07.937000+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:08.011066+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:09.198734+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:09.376461+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:09.376466+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:09.376486+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:09.376737+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:09.377348+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:10.163115+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:10.163737+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:10.166709+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:10.166794+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:10.166829+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:10.166829+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:10.166864+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:10.167005+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:10.167847+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:10.167867+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:10.189553+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:10.190009+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:10.190009+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:10.388827+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:10.639653+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:11.279108+00:00", "trade", 12.0325, 100.0]
["2026-10-02T17:24:11.280887+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:11.337707+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:11.641568+00:00", "trade", 12.035, 400.0]
["2026-10-02T17:24:12.016361+00:00", "trade", 12.035, 2.0]
["2026-10-02T17:24:12.021560+00:00", "trade", 12.035, 6.0]
["2026-10-02T17:24:12.027235+00:00", "trade", 12.035, 7.0]
["2026-10-02T17:24:12.033931+00:00", "trade", 12.035, 143.0]
["2026-10-02T17:24:12.040114+00:00", "trade", 12.035, 4.0]
["2026-10-02T17:24:12.419538+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:12.419979+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:12.421011+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:12.710554+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:12.988842+00:00", "trade", 12.035, 3000.0]
["2026-10-02T17:24:13.015434+00:00", "trade", 12.049, 1.0]
["2026-10-02T17:24:13.260029+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:24:13.362599+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:13.393252+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:13.884935+00:00", "trade", 12.035, 440.0]
["2026-10-02T17:24:14.009738+00:00", "trade", 12.035, 82.0]
["2026-10-02T17:24:14.831961+00:00", "trade", 12.0363, 478.0]
["2026-10-02T17:24:15.032799+00:00", "trade", 12.035, 60.0]
["2026-10-02T17:24:15.061677+00:00", "trade", 12.035, 180.0]
["2026-10-02T17:24:15.062554+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:15.063020+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:15.233566+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:16.090011+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:17.156080+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:17.324669+00:00", "trade", 12.035, 12.0]
["2026-10-02T17:24:17.326043+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:19.252487+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:19.253384+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:19.253429+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:19.325748+00:00", "trade", 12.035, 1.0]
["2026-10-02T17:24:19.327144+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:20.059244+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:20.081352+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:20.993388+00:00", "trade", 12.0471, 7.0]
["2026-10-02T17:24:20.998317+00:00", "trade", 12.0456, 1.0]
["2026-10-02T17:24:22.823189+00:00", "trade", 12.035, 4407.0]
["2026-10-02T17:24:24.498585+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:24.500019+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:24:24.668122+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:24:24.668122+00:00", "trade", 12.04, 120.0]
["2026-10-02T17:24:24.668428+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:24.668478+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:24.669075+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:24.669075+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:24.669080+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:24.669150+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:24.669155+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:24.669280+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:24.669769+00:00", "trade", 12.035, 612.0]
["2026-10-02T17:24:24.669772+00:00", "trade", 12.035, 975.0]
["2026-10-02T17:24:24.812038+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:24:24.812468+00:00", "trade", 12.04, 400.0]
["2026-10-02T17:24:26.268872+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:26.269308+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:26.269879+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:26.319878+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:26.628192+00:00", "trade", 12.035, 115.0]
["2026-10-02T17:24:26.643041+00:00", "trade", 12.0447, 1.0]
["2026-10-02T17:24:26.647750+00:00", "trade", 12.0447, 1.0]
["2026-10-02T17:24:27.568214+00:00", "trade", 12.047, 45.0]
["2026-10-02T17:24:29.367631+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:30.003031+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:30.996538+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:30.997019+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:31.105421+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:31.830550+00:00", "trade", 12.0365, 6.0]
["2026-10-02T17:24:31.830907+00:00", "trade", 12.0365, 1.0]
["2026-10-02T17:24:32.493981+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:34.403339+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:34.404116+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:34.425296+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:34.464705+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:34.465722+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:34.465802+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:34.473050+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:34.514062+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:36.623851+00:00", "trade", 12.035, 200.0]
["2026-10-02T17:24:37.500650+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:38.413284+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:38.740031+00:00", "trade", 12.035, 1200.0]
["2026-10-02T17:24:38.740509+00:00", "trade", 12.035, 960.0]
["2026-10-02T17:24:38.740573+00:00", "trade", 12.035, 1400.0]
["2026-10-02T17:24:38.741855+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:38.742933+00:00", "trade", 12.035, 800.0]
["2026-10-02T17:24:38.742996+00:00", "trade", 12.035, 200.0]
["2026-10-02T17:24:38.743177+00:00", "trade", 12.035, 1037.0]
["2026-10-02T17:24:38.743508+00:00", "trade", 12.035, 463.0]
["2026-10-02T17:24:38.745152+00:00", "trade", 12.035, 200.0]
["2026-10-02T17:24:38.745231+00:00", "trade", 12.035, 200.0]
["2026-10-02T17:24:38.745607+00:00", "trade", 12.035, 200.0]
["2026-10-02T17:24:38.746025+00:00", "trade", 12.035, 650.0]
["2026-10-02T17:24:38.746464+00:00", "trade", 12.035, 650.0]
["2026-10-02T17:24:38.746758+00:00", "trade", 12.035, 650.0]
["2026-10-02T17:24:38.746945+00:00", "trade", 12.035, 650.0]
["2026-10-02T17:24:38.747384+00:00", "trade", 12.035, 650.0]
["2026-10-02T17:24:38.747465+00:00", "trade", 12.035, 325.0]
["2026-10-02T17:24:38.747585+00:00", "trade", 12.035, 650.0]
["2026-10-02T17:24:38.748599+00:00", "trade", 12.035, 325.0]
["2026-10-02T17:24:38.748797+00:00", "trade", 12.035, 325.0]
["2026-10-02T17:24:38.749236+00:00", "trade", 12.035, 325.0]
["2026-10-02T17:24:38.749447+00:00", "trade", 12.035, 325.0]
["2026-10-02T17:24:38.749705+00:00", "trade", 12.035, 325.0]
["2026-10-02T17:24:38.750150+00:00", "trade", 12.035, 325.0]
["2026-10-02T17:24:38.752024+00:00", "trade", 12.035, 325.0]
["2026-10-02T17:24:38.752818+00:00", "trade", 12.035, 325.0]
["2026-10-02T17:24:38.754538+00:00", "trade", 12.0445, 1.0]
["2026-10-02T17:24:38.761911+00:00", "trade", 12.035, 137.0]
["2026-10-02T17:24:38.764284+00:00", "trade", 12.035, 263.0]
["2026-10-02T17:24:38.765048+00:00", "trade", 12.035, 400.0]
["2026-10-02T17:24:38.770758+00:00", "trade", 12.035, 325.0]
["2026-10-02T17:24:38.779990+00:00", "trade", 12.035, 325.0]
["2026-10-02T17:24:38.791875+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:24:38.791956+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:24:38.792229+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:38.792323+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:24:38.792326+00:00", "trade", 12.04, 128.0]
["2026-10-02T17:24:38.792345+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:38.792390+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:38.792395+00:00", "trade", 12.035, 106.0]
["2026-10-02T17:24:38.792550+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:38.792590+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:38.792911+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:38.792911+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:38.792951+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:38.792951+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:38.792951+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:38.792951+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:38.792986+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:38.792990+00:00", "trade", 12.035, 431.0]
["2026-10-02T17:24:38.792991+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:38.792991+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:38.793026+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:24:38.796857+00:00", "trade", 12.035, 325.0]
["2026-10-02T17:24:38.797038+00:00", "trade", 12.035, 325.0]
["2026-10-02T17:24:38.799868+00:00", "trade", 12.04, 881.0]
["2026-10-02T17:24:38.799868+00:00", "trade", 12.04, 120.0]
["2026-10-02T17:24:38.799871+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:24:38.799871+00:00", "trade", 12.04, 3.0]
["2026-10-02T17:24:38.799871+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:24:38.799874+00:00", "trade", 12.04, 95.0]
["2026-10-02T17:24:38.799877+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:24:38.799886+00:00", "trade", 12.04, 12.0]
["2026-10-02T17:24:38.799886+00:00", "trade", 12.04, 60.0]
["2026-10-02T17:24:38.799892+00:00", "trade", 12.04, 252.0]
["2026-10-02T17:24:38.799898+00:00", "trade", 12.04, 205.0]
["2026-10-02T17:24:38.799903+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:24:38.799925+00:00", "trade", 12.04, 51.0]
["2026-10-02T17:24:38.799934+00:00", "trade", 12.04, 51.0]
["2026-10-02T17:24:38.799937+00:00", "trade", 12.04, 120.0]
["2026-10-02T17:24:38.799949+00:00", "trade", 12.04, 419.0]
["2026-10-02T17:24:38.799949+00:00", "trade", 12.04, 500.0]
["2026-10-02T17:24:38.799961+00:00", "trade", 12.04, 14.0]
["2026-10-02T17:24:38.800013+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:24:38.800023+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:24:38.800033+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:24:38.800038+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:24:38.800048+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:24:38.800103+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:24:38.800114+00:00", "trade", 12.04, 51.0]
["2026-10-02T17:24:38.800138+00:00", "trade", 12.04, 120.0]
["2026-10-02T17:24:38.800138+00:00", "trade", 12.04, 500.0]
["2026-10-02T17:24:38.800141+00:00", "trade", 12.04, 8.0]
["2026-10-02T17:24:38.800141+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:24:38.800158+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:24:38.800169+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:24:38.800172+00:00", "trade", 12.04, 250.0]
["2026-10-02T17:24:38.800178+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:24:38.800194+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:24:38.800229+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:38.800234+00:00", "trade", 12.04, 400.0]
["2026-10-02T17:24:38.800274+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:38.800279+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:38.800523+00:00", "trade", 12.04, 13.0]
["2026-10-02T17:24:38.800584+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:38.800604+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:38.800785+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:38.800910+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:38.800945+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:38.801015+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:38.801015+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:38.801161+00:00", "trade", 12.045, 1826.0]
["2026-10-02T17:24:38.801191+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:38.801231+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:38.801231+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:38.801236+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:38.801428+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:24:38.801471+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:38.801603+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:24:38.801632+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:38.801912+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:38.802201+00:00", "trade", 12.045, 3699.0]
["2026-10-02T17:24:38.802950+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:38.803907+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:38.858332+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:38.858773+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:39.242695+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:39.801473+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:40.106287+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:41.266411+00:00", "trade", 12.045, 2042.0]
["2026-10-02T17:24:41.748230+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:41.748711+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:42.048122+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:42.710181+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:42.819566+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:43.332876+00:00", "trade", 12.0437, 10.0]
["2026-10-02T17:24:43.334264+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:43.337438+00:00", "trade", 12.0437, 4.0]
["2026-10-02T17:24:43.575708+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:44.171554+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:45.470161+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:24:45.470859+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:24:45.471430+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:24:45.471463+00:00", "trade", 12.045, 125.0]
["2026-10-02T17:24:45.474103+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:24:45.474163+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:24:45.474233+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:24:45.557548+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:45.558826+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:45.626704+00:00", "trade", 12.045, 147.0]
["2026-10-02T17:24:46.193280+00:00", "trade", 12.0476, 5.0]
["2026-10-02T17:24:46.197839+00:00", "trade", 12.0476, 39.0]
["2026-10-02T17:24:47.053541+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:24:47.053598+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:24:47.398618+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:47.414095+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:47.428990+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:47.622078+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:24:47.622701+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:47.623215+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:24:47.623684+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:24:47.623687+00:00", "trade", 12.045, 450.0]
["2026-10-02T17:24:47.624162+00:00", "trade", 12.045, 650.0]
["2026-10-02T17:24:47.624457+00:00", "trade", 12.045, 650.0]
["2026-10-02T17:24:47.624625+00:00", "trade", 12.045, 650.0]
["2026-10-02T17:24:47.624628+00:00", "trade", 12.045, 650.0]
["2026-10-02T17:24:47.625082+00:00", "trade", 12.045, 800.0]
["2026-10-02T17:24:47.625100+00:00", "trade", 12.045, 650.0]
["2026-10-02T17:24:47.625187+00:00", "trade", 12.045, 650.0]
["2026-10-02T17:24:47.625413+00:00", "trade", 12.045, 250.0]
["2026-10-02T17:24:47.653671+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:24:47.654065+00:00", "trade", 12.045, 1400.0]
["2026-10-02T17:24:47.654068+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:24:47.654098+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:24:47.654161+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:24:47.654221+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:24:47.654402+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:24:47.656065+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:24:47.668541+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:24:47.669693+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:24:47.673762+00:00", "trade", 12.045, 500.0]
["2026-10-02T17:24:47.694746+00:00", "trade", 12.045, 2200.0]
["2026-10-02T17:24:47.695814+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:47.697365+00:00", "trade", 12.045, 2200.0]
["2026-10-02T17:24:47.699882+00:00", "trade", 12.045, 2200.0]
["2026-10-02T17:24:47.703003+00:00", "trade", 12.045, 2200.0]
["2026-10-02T17:24:47.708245+00:00", "trade", 12.045, 2200.0]
["2026-10-02T17:24:47.709236+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:47.711847+00:00", "trade", 12.045, 2200.0]
["2026-10-02T17:24:47.729571+00:00", "trade", 12.045, 2200.0]
["2026-10-02T17:24:47.810241+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:47.811447+00:00", "trade", 12.045, 5.0]
["2026-10-02T17:24:47.812897+00:00", "trade", 12.045, 609.0]
["2026-10-02T17:24:47.813469+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:47.813514+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:47.813750+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:47.813790+00:00", "trade", 12.045, 609.0]
["2026-10-02T17:24:47.813920+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:47.814911+00:00", "trade", 12.045, 1777.0]
["2026-10-02T17:24:47.816231+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:47.846322+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:48.272189+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:48.325958+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:24:48.325958+00:00", "trade", 12.04, 606.0]
["2026-10-02T17:24:48.325979+00:00", "trade", 12.04, 96.0]
["2026-10-02T17:24:48.325979+00:00", "trade", 12.04, 9.0]
["2026-10-02T17:24:48.325994+00:00", "trade", 12.04, 89.0]
["2026-10-02T17:24:48.326007+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:48.326208+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:48.326488+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:48.326528+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:48.714280+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:48.714606+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:48.715140+00:00", "trade", 12.04, 600.0]
["2026-10-02T17:24:48.715207+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:48.715267+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:48.715372+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:48.715372+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:48.715768+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:48.715813+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:48.716094+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:48.716134+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:48.716214+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:48.716295+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:48.716615+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:48.775515+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:48.834355+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:48.836415+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:48.836771+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:48.837372+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:49.164400+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:49.165228+00:00", "trade", 12.04, 400.0]
["2026-10-02T17:24:49.165798+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:49.166199+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:49.166279+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:49.281438+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:50.345717+00:00", "trade", 12.0439, 200.0]
["2026-10-02T17:24:50.484632+00:00", "trade", 12.0453, 1.0]
["2026-10-02T17:24:50.977990+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:51.166295+00:00", "trade", 12.045, 58.0]
["2026-10-02T17:24:51.408954+00:00", "trade", 12.045, 6.0]
["2026-10-02T17:24:51.415642+00:00", "trade", 12.045, 4.0]
["2026-10-02T17:24:51.420631+00:00", "trade", 12.045, 5.0]
["2026-10-02T17:24:51.425526+00:00", "trade", 12.045, 93.0]
["2026-10-02T17:24:51.431673+00:00", "trade", 12.045, 2.0]
["2026-10-02T17:24:51.456097+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:24:51.457928+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:24:52.264602+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:52.297307+00:00", "trade", 12.0436, 200.0]
["2026-10-02T17:24:52.722572+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:24:52.723838+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:24:52.723999+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:52.724595+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:52.782353+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:52.861854+00:00", "trade", 12.045, 222.0]
["2026-10-02T17:24:53.062313+00:00", "trade", 12.0453, 200.0]
["2026-10-02T17:24:53.536339+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:24:53.537033+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:24:56.311613+00:00", "trade", 12.045, 2.0]
["2026-10-02T17:24:58.544176+00:00", "trade", 12.0453, 100.0]
["2026-10-02T17:24:58.546331+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:58.546767+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:58.547048+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:59.264042+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:59.264483+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:59.264643+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:24:59.538246+00:00", "trade", 12.045, 73.0]
["2026-10-02T17:25:00.003059+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:00.611334+00:00", "trade", 12.042, 10.0]
["2026-10-02T17:25:00.638840+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:25:01.681096+00:00", "trade", 12.045, 250.0]
["2026-10-02T17:25:01.683111+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:25:02.012138+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:02.012554+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:02.012694+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:02.842567+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:05.432325+00:00", "trade", 12.045, 250.0]
["2026-10-02T17:25:05.778399+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:06.024915+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:06.425156+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:06.431746+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:06.435074+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:06.436418+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:07.335414+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:07.340566+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:07.346260+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:07.402662+00:00", "trade", 12.0474, 15.0]
["2026-10-02T17:25:07.407942+00:00", "trade", 12.0474, 3.0]
["2026-10-02T17:25:07.910320+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:08.052867+00:00", "trade", 12.0448, 4.0]
["2026-10-02T17:25:08.062168+00:00", "trade", 12.0453, 66.0]
["2026-10-02T17:25:08.064120+00:00", "trade", 12.0453, 100.0]
["2026-10-02T17:25:08.795686+00:00", "trade", 12.045, 32.0]
["2026-10-02T17:25:08.795786+00:00", "trade", 12.045, 3.0]
["2026-10-02T17:25:08.796958+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:25:08.796974+00:00", "trade", 12.045, 185.0]
["2026-10-02T17:25:08.813492+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:25:12.605133+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:15.712107+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:15.770856+00:00", "trade", 12.045, 50.0]
["2026-10-02T17:25:15.772250+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:15.816730+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:16.551671+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:25:16.552143+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:16.552546+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:25:16.586876+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:16.959479+00:00", "trade", 12.05, 6.0]
["2026-10-02T17:25:17.271192+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:17.988489+00:00", "trade", 12.045, 328.0]
["2026-10-02T17:25:21.171601+00:00", "trade", 12.045, 50.0]
["2026-10-02T17:25:21.664142+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:21.681969+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:21.702619+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:23.417636+00:00", "trade", 12.0453, 14.0]
["2026-10-02T17:25:23.419053+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:24.081127+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:25:25.918473+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:25.918523+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:25.919440+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:26.076793+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:25:26.091465+00:00", "trade", 12.045, 166.0]
["2026-10-02T17:25:26.256969+00:00", "trade", 12.045, 1063.0]
["2026-10-02T17:25:26.977510+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:27.262006+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:27.271188+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:28.492300+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:28.501426+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:28.501907+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:28.627185+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:28.644271+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:28.666996+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:25:28.666996+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:25:28.666996+00:00", "trade", 12.05, 55.0]
["2026-10-02T17:25:28.667130+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:28.668042+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:28.668042+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:28.668077+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:29.258062+00:00", "trade", 12.045, 3.0]
["2026-10-02T17:25:29.937173+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:30.003100+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:30.106851+00:00", "trade", 12.045, 25.0]
["2026-10-02T17:25:31.001769+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:25:31.003046+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:25:32.152841+00:00", "trade", 12.045, 75.0]
["2026-10-02T17:25:32.491789+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:25:32.491789+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:25:32.491792+00:00", "trade", 12.05, 50.0]
["2026-10-02T17:25:32.492406+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:32.492431+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:32.492436+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:32.492436+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:32.525445+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:32.632810+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:35.434809+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:35.952467+00:00", "trade", 12.0468, 3.0]
["2026-10-02T17:25:36.009555+00:00", "trade", 12.045, 9.0]
["2026-10-02T17:25:36.014901+00:00", "trade", 12.045, 5.0]
["2026-10-02T17:25:36.020928+00:00", "trade", 12.045, 6.0]
["2026-10-02T17:25:36.025796+00:00", "trade", 12.045, 111.0]
["2026-10-02T17:25:36.029525+00:00", "trade", 12.045, 3.0]
["2026-10-02T17:25:36.231359+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:25:37.080976+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:37.568565+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:37.572008+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:37.572013+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:37.572043+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:37.941010+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:37.941446+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:39.360623+00:00", "trade", 12.045, 18.0]
["2026-10-02T17:25:39.540130+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:39.858993+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:41.338053+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:41.338078+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:41.338549+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:41.947791+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:25:41.948875+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:41.949436+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:41.949436+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:41.949877+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:42.158256+00:00", "trade", 12.045, 32.0]
["2026-10-02T17:25:43.512536+00:00", "trade", 12.045, 30.0]
["2026-10-02T17:25:43.513829+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:25:43.530429+00:00", "trade", 12.045, 167.0]
["2026-10-02T17:25:43.573765+00:00", "trade", 12.0468, 12.0]
["2026-10-02T17:25:45.202781+00:00", "trade", 12.045, 90.0]
["2026-10-02T17:25:47.590197+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:47.590663+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:47.661331+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:47.704068+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:48.468143+00:00", "trade", 12.045, 40.0]
["2026-10-02T17:25:53.092930+00:00", "trade", 12.0479, 11.0]
["2026-10-02T17:25:53.094746+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:25:53.793574+00:00", "trade", 12.045, 1.0]
["2026-10-02T17:25:54.148507+00:00", "trade", 12.045, 40.0]
["2026-10-02T17:25:54.488351+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:54.527020+00:00", "trade", 12.045, 95.0]
["2026-10-02T17:25:56.686656+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:56.686686+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:56.686801+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:56.687357+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:56.713868+00:00", "trade", 12.045, 1.0]
["2026-10-02T17:25:56.741005+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:56.747646+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:57.667787+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:57.668228+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:57.749642+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:58.041025+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:58.382128+00:00", "trade", 12.042, 95.0]
["2026-10-02T17:25:58.382558+00:00", "trade", 12.042, 31.0]
["2026-10-02T17:25:58.383899+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:58.384375+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:58.384381+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:58.384817+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:59.540914+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:25:59.543420+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:00.003138+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:00.733383+00:00", "trade", 12.0458, 1.0]
["2026-10-02T17:26:00.734667+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:26:00.750551+00:00", "trade", 12.045, 165.0]
["2026-10-02T17:26:00.970882+00:00", "trade", 12.045, 50.0]
["2026-10-02T17:26:01.452773+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:01.453214+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:01.870235+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:01.874625+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:01.874816+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:01.874816+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:02.056803+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:02.132434+00:00", "trade", 12.0466, 19.0]
["2026-10-02T17:26:02.208303+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:02.396907+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:02.398084+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:02.436075+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:03.208345+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:03.409425+00:00", "trade", 12.0458, 10.0]
["2026-10-02T17:26:04.149331+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:04.149813+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:04.161651+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:04.430216+00:00", "trade", 12.045, 4.0]
["2026-10-02T17:26:04.431622+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:04.435154+00:00", "trade", 12.045, 3.0]
["2026-10-02T17:26:04.441243+00:00", "trade", 12.045, 3.0]
["2026-10-02T17:26:05.308381+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:05.309458+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:05.310135+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:05.310135+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:05.310631+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:05.319863+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:05.409692+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:05.427148+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:07.430485+00:00", "trade", 12.05, 6.0]
["2026-10-02T17:26:07.431517+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:07.431587+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:07.458361+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:07.527800+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:26:07.528798+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:26:08.157415+00:00", "trade", 12.045, 42.0]
["2026-10-02T17:26:08.464123+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:26:08.465655+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:08.490544+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:11.557319+00:00", "trade", 12.045, 65.0]
["2026-10-02T17:26:12.071929+00:00", "trade", 12.045, 3.0]
["2026-10-02T17:26:12.090014+00:00", "trade", 12.05, 3.0]
["2026-10-02T17:26:13.532260+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:13.699593+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:15.480260+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:16.690677+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:17.214361+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:17.214426+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:17.228114+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:17.228861+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:17.228993+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:26:17.228999+00:00", "trade", 12.04, 159.0]
["2026-10-02T17:26:17.229002+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:26:17.229011+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:26:17.229119+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:26:17.229492+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:26:17.229622+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:17.229658+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:17.229688+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:17.229858+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:17.229978+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:17.230013+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:17.230033+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:17.234013+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:17.234038+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:17.237697+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:17.242477+00:00", "trade", 12.045, 375.0]
["2026-10-02T17:26:17.243069+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:17.310733+00:00", "trade", 12.045, 3.0]
["2026-10-02T17:26:17.347132+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:17.609959+00:00", "trade", 12.045, 9.0]
["2026-10-02T17:26:17.611099+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:17.633297+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:17.953054+00:00", "trade", 12.0455, 2.0]
["2026-10-02T17:26:18.258132+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:18.598895+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:26:18.600174+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:26:18.612713+00:00", "trade", 12.045, 171.0]
["2026-10-02T17:26:20.022014+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:20.544165+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:20.547142+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:20.562460+00:00", "trade", 12.04, 375.0]
["2026-10-02T17:26:20.563069+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:20.563090+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:20.563145+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:20.563145+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:20.563506+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:20.636569+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:20.638985+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:21.211706+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:26:21.212804+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:26:21.212867+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:26:21.213071+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:26:21.213450+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:21.213731+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:21.213796+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:21.213916+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:21.214003+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:26:21.214061+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:26:21.214235+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:26:21.256185+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:26:21.256275+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:26:21.256843+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:21.260642+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:21.260692+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:21.261610+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:21.888542+00:00", "trade", 12.045, 1.0]
["2026-10-02T17:26:21.892238+00:00", "trade", 12.0494, 1.0]
["2026-10-02T17:26:22.008786+00:00", "trade", 12.045, 600.0]
["2026-10-02T17:26:22.360442+00:00", "trade", 12.0451, 200.0]
["2026-10-02T17:26:22.552680+00:00", "trade", 12.045, 45.0]
["2026-10-02T17:26:23.612537+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:23.633409+00:00", "trade", 12.0464, 200.0]
["2026-10-02T17:26:23.637748+00:00", "trade", 12.0464, 200.0]
["2026-10-02T17:26:23.641014+00:00", "trade", 12.0464, 100.0]
["2026-10-02T17:26:23.642485+00:00", "trade", 12.0464, 100.0]
["2026-10-02T17:26:23.644418+00:00", "trade", 12.0464, 100.0]
["2026-10-02T17:26:23.667185+00:00", "trade", 12.05, 650.0]
["2026-10-02T17:26:23.667796+00:00", "trade", 12.05, 650.0]
["2026-10-02T17:26:23.667833+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:23.667848+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:23.668189+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:23.668264+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:23.668349+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:23.668391+00:00", "trade", 12.05, 650.0]
["2026-10-02T17:26:23.764157+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:23.935312+00:00", "trade", 12.045, 33.0]
["2026-10-02T17:26:23.935636+00:00", "trade", 12.0458, 30.0]
["2026-10-02T17:26:23.935814+00:00", "trade", 12.0456, 16.0]
["2026-10-02T17:26:23.936522+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:23.936632+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:25.200571+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:25.429490+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:25.514807+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:26.161610+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:26.161625+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:26.269832+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:26.280136+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:26.280522+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:26.280983+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:26.281003+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:26.283409+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:26.744635+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:26.745207+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:26.745663+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:29.135046+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:29.136449+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:30.003164+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:30.395662+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:30.396143+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:30.397156+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:26:30.424471+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:30.972748+00:00", "trade", 12.0459, 100.0]
["2026-10-02T17:26:31.893627+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:31.894108+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:31.894654+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:31.971287+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:31.971713+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:32.139526+00:00", "trade", 12.045, 27.0]
["2026-10-02T17:26:32.157455+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:26:32.163072+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:26:32.163075+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:26:32.169808+00:00", "trade", 12.04, 300.0]
["2026-10-02T17:26:32.170190+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:26:32.170289+00:00", "trade", 12.045, 300.0]
["2026-10-02T17:26:32.170289+00:00", "trade", 12.045, 350.0]
["2026-10-02T17:26:32.170360+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:32.170360+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:32.170751+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:32.170796+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:32.171061+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:32.171086+00:00", "trade", 12.045, 650.0]
["2026-10-02T17:26:32.171517+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:32.171568+00:00", "trade", 12.045, 650.0]
["2026-10-02T17:26:32.171874+00:00", "trade", 12.045, 650.0]
["2026-10-02T17:26:32.568606+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:32.784720+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:34.108491+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:34.109709+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:34.244027+00:00", "trade", 12.045, 83.0]
["2026-10-02T17:26:34.533285+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:34.742999+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:35.383561+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:35.860956+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:36.713078+00:00", "trade", 12.0453, 1.0]
["2026-10-02T17:26:36.714380+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:26:36.715025+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:36.731560+00:00", "trade", 12.045, 178.0]
["2026-10-02T17:26:36.831582+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:36.915822+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:37.489616+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:37.494483+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:37.983039+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:38.033614+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:38.033905+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:38.263766+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:39.965370+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:39.965450+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:40.008402+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:40.452410+00:00", "trade", 12.0453, 5.0]
["2026-10-02T17:26:41.412595+00:00", "trade", 12.0463, 100.0]
["2026-10-02T17:26:42.254717+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:26:42.255187+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:42.255187+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:42.255212+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:42.255393+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:42.255428+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:42.255463+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:42.255678+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:42.256114+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:42.256315+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:42.261432+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:42.309576+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:42.310052+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:44.017641+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:44.053664+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:26:44.054160+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:26:45.236649+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:26:45.237966+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:45.238407+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:45.238728+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:46.072729+00:00", "trade", 12.0463, 100.0]
["2026-10-02T17:26:46.152168+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:46.168560+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:26:46.177549+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:46.222466+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:46.223140+00:00", "trade", 12.045, 225.0]
["2026-10-02T17:26:46.224343+00:00", "trade", 12.045, 300.0]
["2026-10-02T17:26:46.227410+00:00", "trade", 12.045, 75.0]
["2026-10-02T17:26:46.227816+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:26:46.227858+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:46.227888+00:00", "trade", 12.045, 650.0]
["2026-10-02T17:26:46.228012+00:00", "trade", 12.045, 609.0]
["2026-10-02T17:26:46.228769+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:26:46.229055+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:26:46.230855+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:46.231668+00:00", "trade", 12.045, 250.0]
["2026-10-02T17:26:46.237334+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:26:46.242572+00:00", "trade", 12.045, 225.0]
["2026-10-02T17:26:46.244115+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:26:46.245733+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:26:46.262137+00:00", "trade", 12.045, 391.0]
["2026-10-02T17:26:46.271095+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:26:46.272083+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:46.276553+00:00", "trade", 12.045, 2100.0]
["2026-10-02T17:26:46.277494+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:26:46.286389+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:26:46.286453+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:26:46.286453+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:26:46.286453+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:26:46.286456+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:26:46.286460+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:26:46.286460+00:00", "trade", 12.04, 145.0]
["2026-10-02T17:26:46.286465+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:26:46.286475+00:00", "trade", 12.04, 55.0]
["2026-10-02T17:26:46.286475+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:26:46.286477+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:26:46.286483+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:26:46.286483+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:26:46.286486+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:26:46.286486+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:26:46.286492+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:26:46.286492+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:26:46.286498+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:26:46.286498+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:26:46.286504+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:26:46.286577+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:26:46.286579+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:26:46.286582+00:00", "trade", 12.04, 5.0]
["2026-10-02T17:26:46.286591+00:00", "trade", 12.04, 10.0]
["2026-10-02T17:26:46.286622+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:26:46.286675+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:26:46.286678+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:26:46.286678+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:26:46.286723+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:26:46.286783+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:46.286801+00:00", "trade", 12.04, 10.0]
["2026-10-02T17:26:46.286810+00:00", "trade", 12.04, 404.0]
["2026-10-02T17:26:46.286904+00:00", "trade", 12.04, 2.0]
["2026-10-02T17:26:46.286949+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:46.286969+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:46.287000+00:00", "trade", 12.045, 412.0]
["2026-10-02T17:26:46.287018+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:26:46.287019+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:46.287048+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:26:46.287057+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:26:46.287057+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:26:46.287060+00:00", "trade", 12.045, 371.0]
["2026-10-02T17:26:46.287060+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:26:46.287084+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:26:46.287114+00:00", "trade", 12.045, 1501.0]
["2026-10-02T17:26:46.287123+00:00", "trade", 12.045, 758.0]
["2026-10-02T17:26:46.287175+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:46.287183+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:26:46.287204+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:46.287219+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:46.287228+00:00", "trade", 12.0425, 292.0]
["2026-10-02T17:26:46.287246+00:00", "trade", 12.045, 559.0]
["2026-10-02T17:26:46.287259+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:46.287665+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:46.287706+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:46.290798+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:26:46.291364+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:46.291941+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:46.292211+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:46.292238+00:00", "trade", 12.04, 300.0]
["2026-10-02T17:26:46.292356+00:00", "trade", 12.045, 173.0]
["2026-10-02T17:26:46.292798+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:46.292843+00:00", "trade", 12.045, 1300.0]
["2026-10-02T17:26:46.293149+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:46.293164+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:46.293349+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:46.293676+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:26:46.294612+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:46.294682+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:46.295164+00:00", "trade", 12.04, 300.0]
["2026-10-02T17:26:46.295221+00:00", "trade", 12.04, 1011.0]
["2026-10-02T17:26:46.295249+00:00", "trade", 12.04, 189.0]
["2026-10-02T17:26:46.296075+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:46.296131+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:46.296131+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:46.300523+00:00", "trade", 12.045, 349.0]
["2026-10-02T17:26:46.300586+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:26:46.306831+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:46.308660+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:46.309111+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:46.312750+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:46.313186+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:46.319745+00:00", "trade", 12.04, 1200.0]
["2026-10-02T17:26:46.319772+00:00", "trade", 12.04, 16.0]
["2026-10-02T17:26:46.319829+00:00", "trade", 12.04, 98.0]
["2026-10-02T17:26:46.319829+00:00", "trade", 12.04, 371.0]
["2026-10-02T17:26:46.319832+00:00", "trade", 12.04, 102.0]
["2026-10-02T17:26:46.319832+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:26:46.319838+00:00", "trade", 12.04, 145.0]
["2026-10-02T17:26:46.319844+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:26:46.319847+00:00", "trade", 12.04, 349.0]
["2026-10-02T17:26:46.319847+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:26:46.319853+00:00", "trade", 12.04, 310.0]
["2026-10-02T17:26:46.319853+00:00", "trade", 12.04, 1501.0]
["2026-10-02T17:26:46.319857+00:00", "trade", 12.04, 292.0]
["2026-10-02T17:26:46.319902+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:26:46.319937+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:26:46.319942+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:26:46.319947+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:26:46.320128+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.320133+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.320233+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.320298+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.320318+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.320318+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.320323+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.320328+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.320328+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.320328+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.320333+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.320333+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.320348+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.320438+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.320499+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.320499+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.320504+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.320514+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.320609+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.320744+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.320779+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.320819+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.321015+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.321235+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.321270+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.321466+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.322556+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:26:46.323907+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.323907+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.326533+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.326538+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.329241+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:26:46.329325+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:26:46.333164+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.335945+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.336677+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.360729+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.367366+00:00", "trade", 12.035, 2200.0]
["2026-10-02T17:26:46.368358+00:00", "trade", 12.035, 491.0]
["2026-10-02T17:26:46.396233+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.398063+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.441525+00:00", "trade", 12.035, 400.0]
["2026-10-02T17:26:46.443774+00:00", "trade", 12.035, 400.0]
["2026-10-02T17:26:46.444659+00:00", "trade", 12.035, 2200.0]
["2026-10-02T17:26:46.461363+00:00", "trade", 12.035, 200.0]
["2026-10-02T17:26:46.481391+00:00", "trade", 12.045, 600.0]
["2026-10-02T17:26:46.486662+00:00", "trade", 12.043, 1.0]
["2026-10-02T17:26:46.740246+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.914375+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.932207+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.932668+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:46.992603+00:00", "trade", 12.0457, 1.0]
["2026-10-02T17:26:47.235999+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:47.361402+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:47.424397+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:47.425199+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:47.764631+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:48.103937+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:48.315364+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:48.316367+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:49.249996+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:49.251083+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:49.736888+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:49.737668+00:00", "trade", 12.035, 400.0]
["2026-10-02T17:26:49.738647+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:49.741270+00:00", "trade", 12.035, 400.0]
["2026-10-02T17:26:49.834941+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:51.153541+00:00", "trade", 12.0457, 10.0]
["2026-10-02T17:26:51.664053+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:52.112799+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:52.113220+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:26:52.144971+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:52.355947+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:52.859043+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:53.387117+00:00", "trade", 12.035, 50.0]
["2026-10-02T17:26:53.695030+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:53.718796+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:53.812113+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:53.812594+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:53.812594+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:54.722767+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:55.010215+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:55.487459+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:55.536331+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:56.351498+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:56.354059+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:56.355101+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:56.404078+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:57.192562+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:57.340493+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:59.755448+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:59.758891+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:59.891210+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:59.891691+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:26:59.891691+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:00.003191+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:00.189649+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:00.192917+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:00.199718+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:00.754687+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:00.962522+00:00", "trade", 12.044, 5.0]
["2026-10-02T17:27:01.071661+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:01.104028+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:02.209560+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:02.745950+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:27:02.784672+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:02.813079+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:02.833064+00:00", "trade", 12.044, 1.0]
["2026-10-02T17:27:03.192075+00:00", "trade", 12.0423, 1.0]
["2026-10-02T17:27:03.594211+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:03.624252+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:04.192366+00:00", "trade", 12.0435, 7.0]
["2026-10-02T17:27:04.196008+00:00", "trade", 12.0435, 5.0]
["2026-10-02T17:27:04.775142+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:04.889815+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:04.997842+00:00", "trade", 12.0427, 200.0]
["2026-10-02T17:27:06.017662+00:00", "trade", 12.0422, 10.0]
["2026-10-02T17:27:06.660918+00:00", "trade", 12.035, 3100.0]
["2026-10-02T17:27:06.661916+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:27:06.674612+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:27:06.675815+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:27:06.676260+00:00", "trade", 12.03, 6.0]
["2026-10-02T17:27:06.676684+00:00", "trade", 12.0339, 100.0]
["2026-10-02T17:27:06.677983+00:00", "trade", 12.0339, 100.0]
["2026-10-02T17:27:06.678215+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:06.678281+00:00", "trade", 12.0339, 6.0]
["2026-10-02T17:27:06.678356+00:00", "trade", 12.03, 6.0]
["2026-10-02T17:27:06.678720+00:00", "trade", 12.0339, 6.0]
["2026-10-02T17:27:06.678946+00:00", "trade", 12.0339, 1588.0]
["2026-10-02T17:27:06.691161+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:27:06.691167+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:27:06.691170+00:00", "trade", 12.03, 5.0]
["2026-10-02T17:27:06.691173+00:00", "trade", 12.03, 5.0]
["2026-10-02T17:27:06.691173+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:27:06.691176+00:00", "trade", 12.03, 1000.0]
["2026-10-02T17:27:06.691180+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:27:06.691180+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:27:06.691182+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:27:06.691185+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:27:06.691188+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:27:06.691188+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:27:06.691188+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:27:06.691233+00:00", "trade", 12.03, 300.0]
["2026-10-02T17:27:06.691341+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:27:06.691341+00:00", "trade", 12.03, 658.0]
["2026-10-02T17:27:06.691384+00:00", "trade", 12.03, 5.0]
["2026-10-02T17:27:06.691388+00:00", "trade", 12.03, 5.0]
["2026-10-02T17:27:06.691392+00:00", "trade", 12.03, 5.0]
["2026-10-02T17:27:06.691392+00:00", "trade", 12.03, 400.0]
["2026-10-02T17:27:06.691392+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:06.691392+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:06.691396+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:27:06.691396+00:00", "trade", 12.03, 500.0]
["2026-10-02T17:27:06.691397+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:27:06.691398+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:27:06.691401+00:00", "trade", 12.03, 400.0]
["2026-10-02T17:27:06.691401+00:00", "trade", 12.03, 400.0]
["2026-10-02T17:27:06.691405+00:00", "trade", 12.03, 39.0]
["2026-10-02T17:27:06.691408+00:00", "trade", 12.03, 61.0]
["2026-10-02T17:27:06.691408+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:27:06.691411+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:27:06.691496+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:27:06.691517+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:27:06.691602+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:27:06.691747+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:27:06.691751+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:27:06.691751+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:27:06.691754+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:27:06.691754+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:27:06.691777+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:27:06.691777+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:27:06.691782+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:27:06.691782+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:27:06.691782+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:27:06.691782+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:27:06.691817+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:06.691897+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:06.691978+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:06.691994+00:00", "trade", 12.025, 55.0]
["2026-10-02T17:27:06.692018+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:06.692018+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:06.692018+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:06.692053+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:06.692053+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:06.692138+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:06.692298+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:06.692339+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:06.692379+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:06.692379+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:06.692419+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:06.692459+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:06.692489+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:06.692539+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:06.692739+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:06.692780+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:06.692820+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:06.692900+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:06.693479+00:00", "trade", 12.025, 300.0]
["2026-10-02T17:27:06.694022+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:06.699424+00:00", "trade", 12.025, 160.0]
["2026-10-02T17:27:06.792652+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:07.134003+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:07.134444+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:07.175753+00:00", "trade", 12.025, 5.0]
["2026-10-02T17:27:07.194983+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:07.195023+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:07.287563+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:07.357715+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:07.732614+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:08.104379+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:08.181628+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:08.182054+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:08.264811+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:08.265292+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:08.355281+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:09.301289+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:27:09.301680+00:00", "trade", 12.025, 168.0]
["2026-10-02T17:27:09.305760+00:00", "trade", 12.03, 12.0]
["2026-10-02T17:27:09.306531+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:09.306541+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:09.306546+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:09.306561+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:09.312445+00:00", "trade", 12.0428, 400.0]
["2026-10-02T17:27:09.317094+00:00", "trade", 12.0428, 100.0]
["2026-10-02T17:27:09.413195+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:09.965231+00:00", "trade", 12.025, 560.0]
["2026-10-02T17:27:10.176233+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:10.197358+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:10.451001+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:10.451282+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:10.494575+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:10.930716+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:10.931518+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:11.334847+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:11.335115+00:00", "trade", 12.03, 650.0]
["2026-10-02T17:27:11.335689+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:27:11.335735+00:00", "trade", 12.03, 650.0]
["2026-10-02T17:27:11.335933+00:00", "trade", 12.03, 161.0]
["2026-10-02T17:27:11.335936+00:00", "trade", 12.03, 972.0]
["2026-10-02T17:27:11.335960+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:27:11.336026+00:00", "trade", 12.03, 39.0]
["2026-10-02T17:27:11.336029+00:00", "trade", 12.03, 87.0]
["2026-10-02T17:27:11.336053+00:00", "trade", 12.03, 126.0]
["2026-10-02T17:27:11.336078+00:00", "trade", 12.03, 300.0]
["2026-10-02T17:27:11.336102+00:00", "trade", 12.03, 12.0]
["2026-10-02T17:27:11.336108+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:27:11.336123+00:00", "trade", 12.03, 202.0]
["2026-10-02T17:27:11.336129+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:27:11.336129+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:27:11.336132+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:27:11.336132+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:27:11.336200+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:27:11.336200+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:27:11.336204+00:00", "trade", 12.03, 117.0]
["2026-10-02T17:27:11.336215+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:27:11.336235+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:27:11.336235+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:27:11.336247+00:00", "trade", 12.03, 96.0]
["2026-10-02T17:27:11.336250+00:00", "trade", 12.03, 5.0]
["2026-10-02T17:27:11.336250+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:27:11.336250+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.336255+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.336277+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:27:11.336300+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.336315+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.336320+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.336324+00:00", "trade", 12.03, 650.0]
["2026-10-02T17:27:11.336365+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.336391+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.336432+00:00", "trade", 12.03, 42.0]
["2026-10-02T17:27:11.336440+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.336606+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.336611+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.336611+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.336611+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.336616+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.336616+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.336626+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.336646+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.336686+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.336846+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.336875+00:00", "trade", 12.03, 650.0]
["2026-10-02T17:27:11.336927+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.337087+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.337167+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.337197+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.337202+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.337287+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.337358+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.337408+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.337728+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.338961+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.339528+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.339568+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.342946+00:00", "trade", 12.03, 1100.0]
["2026-10-02T17:27:11.412752+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.413193+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.417814+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.501798+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.693026+00:00", "trade", 12.0428, 100.0]
["2026-10-02T17:27:11.905032+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.905934+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.905994+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:11.917907+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:12.040644+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:12.041067+00:00", "trade", 12.035, 17.0]
["2026-10-02T17:27:12.041707+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:12.042508+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:12.103979+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:12.104416+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:12.104456+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:12.241060+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:12.242268+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:12.336653+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:12.378317+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:12.858145+00:00", "trade", 12.035, 2.0]
["2026-10-02T17:27:12.878871+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:12.981946+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:14.304742+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:27:14.317570+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:14.317570+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:14.351150+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:14.351190+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:14.373657+00:00", "trade", 12.035, 159.0]
["2026-10-02T17:27:14.374455+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:14.374506+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:14.375287+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:14.375393+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:14.455463+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:15.021884+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:15.022405+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:15.022846+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:15.491675+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:27:15.492162+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:15.492237+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:15.492272+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:15.492272+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:15.492317+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:15.492322+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:15.492578+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:15.555658+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:16.908528+00:00", "trade", 12.0383, 44.0]
["2026-10-02T17:27:16.910578+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:16.911410+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:16.911410+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:16.911781+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:16.913432+00:00", "trade", 12.0376, 73.0]
["2026-10-02T17:27:16.934089+00:00", "trade", 12.0394, 25.0]
["2026-10-02T17:27:17.087478+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:17.765179+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:18.849716+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:19.458127+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:20.790601+00:00", "trade", 12.035, 12.0]
["2026-10-02T17:27:20.795436+00:00", "trade", 12.035, 7.0]
["2026-10-02T17:27:20.800257+00:00", "trade", 12.035, 10.0]
["2026-10-02T17:27:20.805173+00:00", "trade", 12.035, 78.0]
["2026-10-02T17:27:21.178741+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:21.184039+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:21.189507+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:21.369630+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:21.381343+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:21.770773+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:22.833160+00:00", "trade", 12.0429, 100.0]
["2026-10-02T17:27:23.042499+00:00", "trade", 12.0425, 700.0]
["2026-10-02T17:27:23.636213+00:00", "trade", 12.0446, 25.0]
["2026-10-02T17:27:24.512991+00:00", "trade", 12.0446, 100.0]
["2026-10-02T17:27:25.150405+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:25.166995+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:26.320476+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:26.329552+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:26.712280+00:00", "trade", 12.0422, 100.0]
["2026-10-02T17:27:26.883489+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:26.944319+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:27.972737+00:00", "trade", 12.0446, 100.0]
["2026-10-02T17:27:28.629543+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:28.641056+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:28.659635+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:28.739119+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:29.948538+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:29.950608+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:30.003218+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:30.082426+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:30.313888+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:27:30.314285+00:00", "trade", 12.035, 197.0]
["2026-10-02T17:27:30.491851+00:00", "trade", 12.0446, 100.0]
["2026-10-02T17:27:30.950484+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:30.950484+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:30.952384+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:31.296083+00:00", "trade", 12.04, 5.0]
["2026-10-02T17:27:31.310415+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:31.311963+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:31.312013+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:31.312595+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:31.318163+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:31.397010+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:32.238200+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:33.155540+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:34.227928+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:34.448138+00:00", "trade", 12.04, 300.0]
["2026-10-02T17:27:34.492394+00:00", "trade", 12.035, 500.0]
["2026-10-02T17:27:34.492451+00:00", "trade", 12.035, 612.0]
["2026-10-02T17:27:34.493290+00:00", "trade", 12.035, 338.0]
["2026-10-02T17:27:34.866095+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:35.663034+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:36.289357+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:36.289413+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:36.290044+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:36.291332+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:36.292670+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:36.300419+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:36.357379+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:36.550289+00:00", "trade", 12.0442, 10.0]
["2026-10-02T17:27:36.558484+00:00", "trade", 12.044, 4.0]
["2026-10-02T17:27:36.563190+00:00", "trade", 12.0439, 7.0]
["2026-10-02T17:27:36.570116+00:00", "trade", 12.0316, 1.0]
["2026-10-02T17:27:36.853611+00:00", "trade", 12.0445, 100.0]
["2026-10-02T17:27:37.925852+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:37.926047+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:42.306823+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:42.441719+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:42.850906+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:43.714630+00:00", "trade", 12.0424, 1.0]
["2026-10-02T17:27:43.723053+00:00", "trade", 12.0424, 1.0]
["2026-10-02T17:27:43.761800+00:00", "trade", 12.0445, 27.0]
["2026-10-02T17:27:44.209266+00:00", "trade", 12.035, 1430.0]
["2026-10-02T17:27:44.209769+00:00", "trade", 12.03, 500.0]
["2026-10-02T17:27:44.210412+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:44.211009+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:44.211455+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:44.276469+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:44.778151+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:44.823645+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:45.261244+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:27:45.445417+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:48.047421+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:48.047452+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:48.047541+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:48.155734+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:48.516751+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:48.852505+00:00", "trade", 12.0318, 1.0]
["2026-10-02T17:27:48.853832+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:27:48.854226+00:00", "trade", 12.035, 184.0]
["2026-10-02T17:27:50.030689+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:50.171990+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:50.623919+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:52.623915+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:27:53.221758+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:53.338200+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:53.410892+00:00", "trade", 12.035, 1.0]
["2026-10-02T17:27:53.498817+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:55.604157+00:00", "trade", 12.0427, 41.0]
["2026-10-02T17:27:55.809022+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:55.809463+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:57.429423+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:57.432190+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:57.432490+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:57.432516+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:57.432591+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:57.436766+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:57.528043+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:58.992815+00:00", "trade", 12.0317, 1.0]
["2026-10-02T17:27:59.291193+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:59.291634+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:59.292877+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:59.293353+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:59.445069+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:59.761771+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:59.762343+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:59.766367+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:27:59.768477+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:28:00.003260+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:28:00.072582+00:00", "trade", 12.0444, 1.0]
["2026-10-02T17:28:00.077974+00:00", "trade", 12.0444, 37.0]
["2026-10-02T17:28:00.482285+00:00", "trade", 12.0423, 100.0]
["2026-10-02T17:28:01.661727+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:28:02.132265+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:28:02.161504+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:28:02.161675+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:28:02.164020+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:28:03.043135+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:28:03.043576+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:28:03.282288+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:28:03.972039+00:00", "trade", 12.0317, 6.0]
["2026-10-02T17:28:03.975822+00:00", "trade", 12.0317, 2.0]
["2026-10-02T17:28:04.190394+00:00", "trade", 12.035, 200.0]
["2026-10-02T17:28:04.191068+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:28:04.194466+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:28:04.299811+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:28:04.299821+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:28:04.300292+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:28:04.856330+00:00", "trade", 12.035, 250.0]
["2026-10-02T17:28:05.088676+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:28:05.089122+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:28:05.160622+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:28:06.052489+00:00", "trade", 12.0318, 1.0]
["2026-10-02T17:28:06.584399+00:00", "trade", 12.0422, 1.0]
["2026-10-02T17:28:06.821046+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:28:07.096753+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:28:07.098603+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:28:07.269810+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:28:07.271694+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:28:07.390286+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:28:07.479779+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:28:07.633463+00:00", "trade", 12.0443, 5.0]
["2026-10-02T17:28:07.772679+00:00", "trade", 12.035, 300.0]
["2026-10-02T17:28:08.365210+00:00", "trade", 12.035, 200.0]
["2026-10-02T17:28:08.366274+00:00", "trade", 12.035, 300.0]
["2026-10-02T17:28:08.390313+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:28:08.390353+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:28:08.391310+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:28:08.507712+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:28:08.507827+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:28:08.627150+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:28:09.393750+00:00", "trade", 12.035, 120.0]
["2026-10-02T17:28:09.471783+00:00", "trade", 12.0443, 31.0]
["2026-10-02T17:28:10.148084+00:00", "trade", 12.0326, 10.0]
["2026-10-02T17:28:10.861776+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:28:10.872247+00:00", "trade", 12.0418, 60.0]
["2026-10-02T17:28:10.888474+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:28:10.888477+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:28:10.888480+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:28:10.888480+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:28:10.888483+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:28:10.888486+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:28:10.888489+00:00", "trade", 12.03, 500.0]
["2026-10-02T17:28:10.888489+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:28:10.888492+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:28:10.888495+00:00", "trade", 12.03, 5.0]
["2026-10-02T17:28:10.888567+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:28:10.888567+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:28:10.888571+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:28:10.888603+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:28:10.888606+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:28:10.888726+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:28:10.888730+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:28:10.888730+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:28:10.888735+00:00", "trade", 12.03, 16.0]
["2026-10-02T17:28:10.888735+00:00", "trade", 12.03, 500.0]
["2026-10-02T17:28:10.888739+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:28:10.888742+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:28:10.888742+00:00", "trade", 12.03, 616.0]
["2026-10-02T17:28:10.888745+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:28:10.888751+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:28:10.888784+00:00", "trade", 12.03, 84.0]
["2026-10-02T17:28:10.888813+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:28:10.888846+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:28:10.888861+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:28:10.889006+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:28:10.889066+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:28:10.889066+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:28:10.889066+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:28:10.889066+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:28:10.889071+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:28:10.889397+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:28:10.889397+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:28:10.889402+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:28:10.889402+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:28:10.889402+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:28:10.889402+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:28:10.889407+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:28:10.889407+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:28:10.889494+00:00", "trade", 12.03, 400.0]
["2026-10-02T17:28:10.889496+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:28:10.889496+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:28:10.889567+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:10.889723+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:10.890164+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:10.891086+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:10.891607+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:10.893196+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:10.900917+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:28:10.910251+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:11.099932+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:11.115826+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:28:11.116214+00:00", "trade", 12.025, 165.0]
["2026-10-02T17:28:11.141987+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:11.787647+00:00", "trade", 12.025, 50.0]
["2026-10-02T17:28:11.788798+00:00", "trade", 12.025, 200.0]
["2026-10-02T17:28:11.789416+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:14.521704+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:15.523535+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:15.552684+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:16.095495+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:16.621750+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:16.931753+00:00", "trade", 12.0439, 16.0]
["2026-10-02T17:28:17.393082+00:00", "trade", 12.0439, 100.0]
["2026-10-02T17:28:18.673045+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:18.979218+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:19.124799+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:20.077156+00:00", "trade", 12.0201, 5000.0]
["2026-10-02T17:28:20.077788+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:20.078270+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:20.079071+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:20.079152+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:21.911025+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:21.911071+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:22.006000+00:00", "trade", 12.0277, 100.0]
["2026-10-02T17:28:22.022385+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:22.022911+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:22.023182+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:24.709341+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:24.712122+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:24.847780+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:26.398064+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:26.399648+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:27.565363+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:28.414782+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:28.764518+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:28.764974+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:29.887296+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:30.003297+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:30.088966+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:30.090379+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:30.422964+00:00", "trade", 12.0413, 1.0]
["2026-10-02T17:28:31.307161+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:31.307161+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:31.308679+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:31.309216+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:31.429762+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:31.430198+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:31.932624+00:00", "trade", 12.025, 10.0]
["2026-10-02T17:28:31.932632+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:31.933845+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:31.934602+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:31.935890+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:31.936526+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:31.936963+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:31.962573+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:32.119541+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:32.119597+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:32.120764+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:32.121215+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:32.740698+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:33.006394+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:33.006459+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:33.007066+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:33.044228+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:28:33.116947+00:00", "trade", 12.0435, 5.0]
["2026-10-02T17:28:33.121701+00:00", "trade", 12.0435, 2.0]
["2026-10-02T17:28:34.653157+00:00", "trade", 12.0286, 100.0]
["2026-10-02T17:28:36.058700+00:00", "trade", 12.0413, 1.0]
["2026-10-02T17:28:36.497651+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:36.519694+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:36.600040+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:37.671812+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:37.672152+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:37.674809+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:37.675505+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:37.676718+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:37.686763+00:00", "trade", 12.0299, 13.0]
["2026-10-02T17:28:37.689367+00:00", "trade", 12.025, 1.0]
["2026-10-02T17:28:37.734040+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:37.853478+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:38.113476+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:38.113491+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:38.447951+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:38.447951+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:38.458100+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:38.459674+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:38.556985+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:38.580496+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:38.740045+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:38.740406+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:38.826716+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:39.740283+00:00", "trade", 12.025, 103.0]
["2026-10-02T17:28:40.082927+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:40.082927+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:40.083243+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:40.083815+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:40.713606+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:40.713631+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:40.713681+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:40.714578+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:40.765614+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:40.800202+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:42.011079+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:42.011119+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:42.011560+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:42.012117+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:43.012509+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:43.062418+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:43.376870+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:43.384122+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:43.385987+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:43.386002+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:43.391891+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:43.391906+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:43.434115+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:28:43.477177+00:00", "trade", 12.02, 1.0]
["2026-10-02T17:28:43.477238+00:00", "trade", 12.02, 100.0]
["2026-10-02T17:28:43.477484+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:43.477550+00:00", "trade", 12.02, 100.0]
["2026-10-02T17:28:43.478305+00:00", "trade", 12.025, 1.0]
["2026-10-02T17:28:43.478401+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:43.478502+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:43.479722+00:00", "trade", 12.02, 1.0]
["2026-10-02T17:28:43.915079+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:44.349969+00:00", "trade", 12.02, 35.0]
["2026-10-02T17:28:44.350474+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:44.446056+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:44.851324+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:44.851840+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:47.353558+00:00", "trade", 12.0287, 91.0]
["2026-10-02T17:28:47.355750+00:00", "trade", 12.0275, 22.0]
["2026-10-02T17:28:47.414195+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:48.294244+00:00", "trade", 12.025, 19.0]
["2026-10-02T17:28:48.354345+00:00", "trade", 12.025, 200.0]
["2026-10-02T17:28:48.502185+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:28:48.502874+00:00", "trade", 12.025, 171.0]
["2026-10-02T17:28:49.032321+00:00", "trade", 12.025, 500.0]
["2026-10-02T17:28:49.563970+00:00", "trade", 12.025, 341.0]
["2026-10-02T17:28:49.564746+00:00", "trade", 12.025, 79.0]
["2026-10-02T17:28:49.798834+00:00", "trade", 12.0201, 1000.0]
["2026-10-02T17:28:51.132453+00:00", "trade", 12.0408, 100.0]
["2026-10-02T17:28:51.291930+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:51.567505+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:51.567986+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:52.140973+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:53.371015+00:00", "trade", 12.025, 1.0]
["2026-10-02T17:28:53.407604+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:53.411603+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:53.412084+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:53.452271+00:00", "trade", 12.0295, 200.0]
["2026-10-02T17:28:53.534906+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:53.604387+00:00", "trade", 12.025, 17.0]
["2026-10-02T17:28:53.609484+00:00", "trade", 12.025, 10.0]
["2026-10-02T17:28:53.614022+00:00", "trade", 12.025, 13.0]
["2026-10-02T17:28:53.619895+00:00", "trade", 12.025, 101.0]
["2026-10-02T17:28:54.521215+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:54.521426+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:54.522538+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:55.436114+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:55.436180+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:55.436641+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:55.440565+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:55.502700+00:00", "trade", 12.0265, 2.0]
["2026-10-02T17:28:55.505617+00:00", "trade", 12.025, 1.0]
["2026-10-02T17:28:55.660361+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:28:55.660548+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:55.661315+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:55.749334+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:55.852820+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:55.944302+00:00", "trade", 12.0408, 100.0]
["2026-10-02T17:28:56.021701+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:56.022193+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:56.125588+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:56.126465+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:56.507190+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:56.507992+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:28:56.634593+00:00", "trade", 12.025, 1.0]
["2026-10-02T17:28:57.166241+00:00", "trade", 12.0201, 5000.0]
["2026-10-02T17:28:58.653065+00:00", "trade", 12.0427, 3.0]
["2026-10-02T17:29:00.003339+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:00.220841+00:00", "trade", 12.0284, 400.0]
["2026-10-02T17:29:00.336831+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:00.380049+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:02.437863+00:00", "trade", 12.038, 1.0]
["2026-10-02T17:29:02.438960+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:29:02.439243+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:29:02.439721+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:29:02.440169+00:00", "trade", 12.025, 193.0]
["2026-10-02T17:29:02.440316+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:29:03.472968+00:00", "trade", 12.0243, 4.0]
["2026-10-02T17:29:03.475215+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:03.475656+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:03.498255+00:00", "trade", 12.03, 1600.0]
["2026-10-02T17:29:03.498271+00:00", "trade", 12.03, 606.0]
["2026-10-02T17:29:03.498271+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:29:03.498276+00:00", "trade", 12.03, 606.0]
["2026-10-02T17:29:03.498276+00:00", "trade", 12.03, 700.0]
["2026-10-02T17:29:03.498276+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:29:03.498279+00:00", "trade", 12.03, 20.0]
["2026-10-02T17:29:03.498306+00:00", "trade", 12.03, 60.0]
["2026-10-02T17:29:03.498310+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:29:03.498310+00:00", "trade", 12.03, 20.0]
["2026-10-02T17:29:03.498312+00:00", "trade", 12.03, 1250.0]
["2026-10-02T17:29:03.498312+00:00", "trade", 12.03, 81.0]
["2026-10-02T17:29:03.498345+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:03.498746+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:03.498861+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:03.499262+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:03.499548+00:00", "trade", 12.0241, 50.0]
["2026-10-02T17:29:03.500866+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:03.501502+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:03.501943+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:03.508745+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:03.509386+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:03.530832+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:03.530840+00:00", "trade", 12.03, 5.0]
["2026-10-02T17:29:03.531273+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:03.531273+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:03.833675+00:00", "trade", 12.0299, 183.0]
["2026-10-02T17:29:03.896431+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:04.064525+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:04.199993+00:00", "trade", 12.025, 25.0]
["2026-10-02T17:29:04.343498+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:04.691761+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:05.753194+00:00", "trade", 12.0355, 5.0]
["2026-10-02T17:29:05.757455+00:00", "trade", 12.025, 400.0]
["2026-10-02T17:29:06.202606+00:00", "trade", 12.025, 75.0]
["2026-10-02T17:29:07.652195+00:00", "trade", 12.0424, 24.0]
["2026-10-02T17:29:08.113834+00:00", "trade", 12.0251, 1.0]
["2026-10-02T17:29:09.072392+00:00", "trade", 12.0424, 100.0]
["2026-10-02T17:29:09.166218+00:00", "trade", 12.02, 123.0]
["2026-10-02T17:29:09.520497+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:09.520973+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:09.521178+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:09.521249+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:09.521289+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:10.159057+00:00", "trade", 12.0248, 3.0]
["2026-10-02T17:29:10.164398+00:00", "trade", 12.0248, 7.0]
["2026-10-02T17:29:10.855825+00:00", "trade", 12.0424, 100.0]
["2026-10-02T17:29:10.910771+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:10.911222+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:11.390621+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:11.395538+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:11.433122+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:12.064769+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:12.065240+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:12.102684+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:12.103090+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:12.213597+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:12.214259+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:13.030153+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:13.031882+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:13.031912+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:13.041700+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:13.063677+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:13.156363+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:13.166326+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:15.015834+00:00", "trade", 12.0424, 1.0]
["2026-10-02T17:29:15.019770+00:00", "trade", 12.0424, 7.0]
["2026-10-02T17:29:16.141054+00:00", "trade", 12.025, 300.0]
["2026-10-02T17:29:16.141114+00:00", "trade", 12.025, 90.0]
["2026-10-02T17:29:16.170795+00:00", "trade", 12.025, 90.0]
["2026-10-02T17:29:16.763810+00:00", "trade", 12.025, 189.0]
["2026-10-02T17:29:17.762321+00:00", "trade", 12.025, 600.0]
["2026-10-02T17:29:18.093075+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:18.388613+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:29:20.022084+00:00", "trade", 12.0423, 52.0]
["2026-10-02T17:29:20.023335+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:29:20.023900+00:00", "trade", 12.025, 170.0]
["2026-10-02T17:29:20.026609+00:00", "trade", 12.0423, 7.0]
["2026-10-02T17:29:20.157226+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:20.255710+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:20.504526+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:20.795347+00:00", "trade", 12.0379, 44.0]
["2026-10-02T17:29:22.798884+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:24.694465+00:00", "trade", 12.0379, 1.0]
["2026-10-02T17:29:24.950036+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:25.181160+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:25.190417+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:25.198497+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:25.466584+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:26.555507+00:00", "trade", 12.0423, 10.0]
["2026-10-02T17:29:27.099815+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:27.100387+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:27.491230+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:27.883868+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:28.597089+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:28.608180+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:28.618329+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:29.010463+00:00", "trade", 12.025, 7.0]
["2026-10-02T17:29:29.011263+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:29.011318+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:29.012205+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:29.016811+00:00", "trade", 12.025, 5.0]
["2026-10-02T17:29:29.022134+00:00", "trade", 12.025, 6.0]
["2026-10-02T17:29:29.026873+00:00", "trade", 12.025, 41.0]
["2026-10-02T17:29:29.710785+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:30.003366+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:30.094307+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:31.579151+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:31.580509+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:31.587997+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:31.588498+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:31.695289+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:29:31.731758+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:32.638173+00:00", "trade", 12.0352, 15.0]
["2026-10-02T17:29:32.767455+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:32.768768+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:34.448806+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:29:36.622718+00:00", "trade", 12.0379, 1.0]
["2026-10-02T17:29:37.117839+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:37.406048+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:38.494351+00:00", "trade", 12.0249, 1.0]
["2026-10-02T17:29:38.496357+00:00", "trade", 12.025, 200.0]
["2026-10-02T17:29:38.497551+00:00", "trade", 12.0249, 1.0]
["2026-10-02T17:29:38.959178+00:00", "trade", 12.025, 290.0]
["2026-10-02T17:29:39.152898+00:00", "trade", 12.0348, 100.0]
["2026-10-02T17:29:39.264530+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:39.265006+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:39.282613+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:39.342375+00:00", "trade", 12.025, 609.0]
["2026-10-02T17:29:39.363881+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:39.877437+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:42.485365+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:42.487926+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:42.487926+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:42.488197+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:42.868134+00:00", "trade", 12.0347, 100.0]
["2026-10-02T17:29:42.869899+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:44.818305+00:00", "trade", 12.0399, 100.0]
["2026-10-02T17:29:48.621591+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:29:48.622201+00:00", "trade", 12.025, 183.0]
["2026-10-02T17:29:49.574778+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:49.575119+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:49.575550+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:49.637061+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:50.627186+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:29:50.628392+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:50.628442+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:50.628543+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:50.632221+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:51.491629+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:51.882027+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:51.882187+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:51.910960+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:51.910980+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:52.014491+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:52.593542+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:52.594019+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:52.603947+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:52.663870+00:00", "trade", 12.0353, 10.0]
["2026-10-02T17:29:53.382836+00:00", "trade", 12.0336, 137.0]
["2026-10-02T17:29:53.382984+00:00", "trade", 12.0345, 135.0]
["2026-10-02T17:29:53.383991+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:53.384003+00:00", "trade", 12.0345, 1.0]
["2026-10-02T17:29:53.498593+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:53.715096+00:00", "trade", 12.025, 1.0]
["2026-10-02T17:29:53.978950+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:54.076143+00:00", "trade", 12.025, 1.0]
["2026-10-02T17:29:54.231906+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:55.977480+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:56.386842+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:56.387003+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:56.388151+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:57.939197+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:58.660270+00:00", "trade", 12.025, 200.0]
["2026-10-02T17:29:58.661609+00:00", "trade", 12.025, 110.0]
["2026-10-02T17:29:58.661981+00:00", "trade", 12.025, 200.0]
["2026-10-02T17:29:58.665874+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:58.908432+00:00", "trade", 12.025, 94.0]
["2026-10-02T17:29:58.909032+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:59.275387+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:59.275387+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:59.275854+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:59.275854+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:29:59.328168+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:00.003387+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:00.032752+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:00.129181+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:01.675732+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:01.676574+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:01.677130+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:02.758374+00:00", "trade", 12.02, 1.0]
["2026-10-02T17:30:02.759442+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:02.796355+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:04.650738+00:00", "trade", 12.0351, 1.0]
["2026-10-02T17:30:04.785262+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:04.954108+00:00", "trade", 12.0253, 100.0]
["2026-10-02T17:30:05.333159+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:05.542897+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:06.248074+00:00", "trade", 12.025, 45.0]
["2026-10-02T17:30:06.248080+00:00", "trade", 12.02, 45.0]
["2026-10-02T17:30:06.372943+00:00", "trade", 12.0252, 1.0]
["2026-10-02T17:30:06.761211+00:00", "trade", 12.0253, 100.0]
["2026-10-02T17:30:07.366582+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:07.366902+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:07.367744+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:07.374145+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:07.374225+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:07.488682+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:07.523189+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:07.523194+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:07.523244+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:07.523830+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:07.524096+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:07.532992+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:07.655478+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:08.042493+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:08.043079+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:08.430610+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:08.522211+00:00", "trade", 12.0267, 3.0]
["2026-10-02T17:30:08.529061+00:00", "trade", 12.0351, 5.0]
["2026-10-02T17:30:09.186165+00:00", "trade", 12.025, 14.0]
["2026-10-02T17:30:09.186168+00:00", "trade", 12.025, 14.0]
["2026-10-02T17:30:09.186258+00:00", "trade", 12.025, 14.0]
["2026-10-02T17:30:09.186345+00:00", "trade", 12.025, 14.0]
["2026-10-02T17:30:09.186772+00:00", "trade", 12.025, 14.0]
["2026-10-02T17:30:09.186811+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:30:09.383049+00:00", "trade", 12.025, 60.0]
["2026-10-02T17:30:09.480430+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:09.480906+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:10.333184+00:00", "trade", 12.025, 300.0]
["2026-10-02T17:30:10.366676+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:12.464105+00:00", "trade", 12.0267, 26.0]
["2026-10-02T17:30:14.560839+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:14.986623+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:30:15.703951+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:15.705409+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:15.716319+00:00", "trade", 12.025, 400.0]
["2026-10-02T17:30:16.016267+00:00", "trade", 12.0252, 3.0]
["2026-10-02T17:30:16.021674+00:00", "trade", 12.0252, 7.0]
["2026-10-02T17:30:16.188213+00:00", "trade", 12.025, 50.0]
["2026-10-02T17:30:16.192736+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:30:16.227631+00:00", "trade", 12.025, 173.0]
["2026-10-02T17:30:16.342293+00:00", "trade", 12.025, 70.0]
["2026-10-02T17:30:16.694430+00:00", "trade", 12.025, 57.0]
["2026-10-02T17:30:17.397872+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:17.430645+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:17.430655+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:17.430710+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:18.049267+00:00", "trade", 12.025, 9.0]
["2026-10-02T17:30:18.050388+00:00", "trade", 12.025, 200.0]
["2026-10-02T17:30:18.053943+00:00", "trade", 12.025, 5.0]
["2026-10-02T17:30:18.059726+00:00", "trade", 12.025, 56.0]
["2026-10-02T17:30:18.508281+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:18.989899+00:00", "trade", 12.025, 1.0]
["2026-10-02T17:30:19.396447+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:19.811057+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:20.023618+00:00", "trade", 12.025, 1.0]
["2026-10-02T17:30:20.027404+00:00", "trade", 12.025, 61.0]
["2026-10-02T17:30:20.325073+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:20.455679+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:20.560186+00:00", "trade", 12.0252, 2.0]
["2026-10-02T17:30:20.566895+00:00", "trade", 12.0252, 11.0]
["2026-10-02T17:30:20.568657+00:00", "trade", 12.0252, 5.0]
["2026-10-02T17:30:20.571568+00:00", "trade", 12.0252, 5.0]
["2026-10-02T17:30:20.574022+00:00", "trade", 12.0252, 1.0]
["2026-10-02T17:30:20.575890+00:00", "trade", 12.0252, 15.0]
["2026-10-02T17:30:20.578464+00:00", "trade", 12.0252, 13.0]
["2026-10-02T17:30:20.581017+00:00", "trade", 12.0252, 10.0]
["2026-10-02T17:30:20.742753+00:00", "trade", 12.025, 500.0]
["2026-10-02T17:30:20.743577+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:30:21.555914+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:21.807116+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:21.807316+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:21.822800+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:30:21.823680+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:21.824121+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:22.232439+00:00", "trade", 12.025, 50.0]
["2026-10-02T17:30:22.233133+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:22.233133+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:22.297356+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:22.321809+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:22.338883+00:00", "trade", 12.025, 70.0]
["2026-10-02T17:30:22.522533+00:00", "trade", 12.024, 3.0]
["2026-10-02T17:30:22.968230+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:22.972390+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:22.976795+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:23.022173+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:23.022529+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:23.435315+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:23.435334+00:00", "trade", 12.025, 124.0]
["2026-10-02T17:30:23.496641+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:23.590288+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:24.180316+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:24.677613+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:24.678680+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:25.720376+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:25.720561+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:25.720817+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:25.721057+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:26.873170+00:00", "trade", 12.0252, 3.0]
["2026-10-02T17:30:26.877750+00:00", "trade", 12.025, 200.0]
["2026-10-02T17:30:27.139689+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:27.139814+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:27.140259+00:00", "trade", 12.025, 300.0]
["2026-10-02T17:30:27.359722+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:27.359957+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:27.360158+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:28.048103+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:28.512228+00:00", "trade", 12.0418, 100.0]
["2026-10-02T17:30:28.540832+00:00", "trade", 12.0345, 2.0]
["2026-10-02T17:30:28.923699+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:28.924310+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:28.924350+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:29.127358+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:29.132164+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:29.135988+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:29.142043+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:29.142093+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:29.142594+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:29.142699+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:29.656661+00:00", "trade", 12.025, 80.0]
["2026-10-02T17:30:29.821437+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:29.821472+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:29.821557+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:29.821999+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:29.825086+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:29.873686+00:00", "trade", 12.025, 30.0]
["2026-10-02T17:30:30.003420+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:30.051821+00:00", "trade", 12.025, 110.0]
["2026-10-02T17:30:30.855755+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:30.956089+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:32.031800+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:32.117048+00:00", "trade", 12.0251, 6.0]
["2026-10-02T17:30:32.123507+00:00", "trade", 12.0251, 1.0]
["2026-10-02T17:30:32.318752+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:32.319895+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:33.005274+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:34.972033+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:35.353544+00:00", "trade", 12.025, 900.0]
["2026-10-02T17:30:35.567348+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:35.568826+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:35.570069+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:35.724842+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:36.010768+00:00", "trade", 12.025, 3.0]
["2026-10-02T17:30:36.016875+00:00", "trade", 12.025, 3.0]
["2026-10-02T17:30:36.024333+00:00", "trade", 12.025, 22.0]
["2026-10-02T17:30:36.029848+00:00", "trade", 12.025, 2.0]
["2026-10-02T17:30:36.036731+00:00", "trade", 12.025, 14.0]
["2026-10-02T17:30:37.252212+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:37.295625+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:37.641284+00:00", "trade", 12.025, 450.0]
["2026-10-02T17:30:38.286122+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:30:39.488065+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:40.378471+00:00", "trade", 12.025, 31.0]
["2026-10-02T17:30:40.378591+00:00", "trade", 12.025, 1.0]
["2026-10-02T17:30:40.618483+00:00", "trade", 12.02, 23.0]
["2026-10-02T17:30:41.153184+00:00", "trade", 12.0251, 6.0]
["2026-10-02T17:30:41.158191+00:00", "trade", 12.0251, 2.0]
["2026-10-02T17:30:41.193702+00:00", "trade", 12.025, 1.0]
["2026-10-02T17:30:42.111074+00:00", "trade", 12.03, 42.0]
["2026-10-02T17:30:42.111074+00:00", "trade", 12.03, 58.0]
["2026-10-02T17:30:42.112037+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:42.112037+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:42.112753+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:44.112679+00:00", "trade", 12.025, 200.0]
["2026-10-02T17:30:44.496042+00:00", "trade", 12.0341, 1.0]
["2026-10-02T17:30:45.246686+00:00", "trade", 12.0252, 200.0]
["2026-10-02T17:30:45.514289+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:30:45.518066+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:30:45.518542+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:45.519023+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:45.533778+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:45.892272+00:00", "trade", 12.0325, 100.0]
["2026-10-02T17:30:46.210752+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:46.240175+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:30:46.303678+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:47.452530+00:00", "trade", 12.0281, 1.0]
["2026-10-02T17:30:47.678641+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:48.021997+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:48.145059+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:48.145144+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:48.719585+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:48.719585+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:49.204148+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:30:49.204818+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:49.205179+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:49.221803+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:49.223232+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:49.262254+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:49.280909+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:49.348755+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:50.139680+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:50.139725+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:50.140236+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:50.144827+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:50.144872+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:50.145433+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:50.249435+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:50.249501+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:51.620779+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:51.621276+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:52.145857+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:52.146895+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:52.972883+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:53.958801+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:53.959021+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:53.959668+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:54.024136+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:54.025294+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:54.025299+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:55.921711+00:00", "trade", 12.025, 37.0]
["2026-10-02T17:30:55.922077+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:56.045510+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:56.895681+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:57.193559+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:57.193734+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:57.195448+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:58.442355+00:00", "trade", 12.034, 100.0]
["2026-10-02T17:30:59.126036+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:59.250843+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:59.251444+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:59.251885+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:59.252191+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:59.252246+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:59.333785+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:59.645105+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:59.717798+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:30:59.772654+00:00", "trade", 12.0415, 12.0]
["2026-10-02T17:30:59.773932+00:00", "trade", 12.025, 70.0]
["2026-10-02T17:31:00.003431+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:00.659942+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:00.759318+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:00.899814+00:00", "trade", 12.025, 2.0]
["2026-10-02T17:31:00.962462+00:00", "trade", 12.025, 400.0]
["2026-10-02T17:31:00.973432+00:00", "trade", 12.025, 133.0]
["2026-10-02T17:31:00.975636+00:00", "trade", 12.025, 400.0]
["2026-10-02T17:31:00.989246+00:00", "trade", 12.025, 1200.0]
["2026-10-02T17:31:00.995856+00:00", "trade", 12.025, 200.0]
["2026-10-02T17:31:00.996371+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:01.015881+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:31:01.016927+00:00", "trade", 12.025, 186.0]
["2026-10-02T17:31:01.634372+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:31:01.638417+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:01.735823+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:02.693164+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:02.811320+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:02.962638+00:00", "trade", 12.0337, 100.0]
["2026-10-02T17:31:02.995870+00:00", "trade", 12.025, 155.0]
["2026-10-02T17:31:02.995903+00:00", "trade", 12.02, 155.0]
["2026-10-02T17:31:02.996005+00:00", "trade", 12.025, 45.0]
["2026-10-02T17:31:02.997262+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:04.345896+00:00", "trade", 12.025, 4.0]
["2026-10-02T17:31:04.351044+00:00", "trade", 12.025, 4.0]
["2026-10-02T17:31:04.356369+00:00", "trade", 12.025, 3.0]
["2026-10-02T17:31:04.361250+00:00", "trade", 12.025, 24.0]
["2026-10-02T17:31:06.164642+00:00", "trade", 12.03, 30.0]
["2026-10-02T17:31:06.164714+00:00", "trade", 12.03, 7.0]
["2026-10-02T17:31:06.164795+00:00", "trade", 12.03, 16.0]
["2026-10-02T17:31:06.165087+00:00", "trade", 12.03, 300.0]
["2026-10-02T17:31:06.165252+00:00", "trade", 12.03, 30.0]
["2026-10-02T17:31:06.165411+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:06.165651+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:06.165772+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:06.166133+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:06.166810+00:00", "trade", 12.03, 39.0]
["2026-10-02T17:31:06.170854+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:06.239962+00:00", "trade", 12.03, 325.0]
["2026-10-02T17:31:06.350929+00:00", "trade", 12.025, 328.0]
["2026-10-02T17:31:08.147276+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:08.226760+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:08.433375+00:00", "trade", 12.0255, 100.0]
["2026-10-02T17:31:08.485174+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:08.487459+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:08.493970+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:08.886357+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:09.378124+00:00", "trade", 12.025, 282.0]
["2026-10-02T17:31:10.739901+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:31:12.096767+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:12.431247+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:12.536522+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:12.634114+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:12.954646+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:12.955167+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:13.014744+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:14.231157+00:00", "trade", 12.03, 5.0]
["2026-10-02T17:31:14.231185+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:14.231676+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:14.231676+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:14.231676+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:14.231929+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:31:14.232359+00:00", "trade", 12.025, 185.0]
["2026-10-02T17:31:14.232593+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:14.233229+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:14.233355+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:14.233635+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:14.233676+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:14.234152+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:14.773519+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:16.047391+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:16.047501+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:16.048424+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:16.137986+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:16.200152+00:00", "trade", 12.0254, 3.0]
["2026-10-02T17:31:16.205523+00:00", "trade", 12.0254, 7.0]
["2026-10-02T17:31:16.208354+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:16.208514+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:16.208674+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:16.268577+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:16.349439+00:00", "trade", 12.025, 2.0]
["2026-10-02T17:31:16.663305+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:16.781145+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:17.031906+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:17.462113+00:00", "trade", 12.0334, 1.0]
["2026-10-02T17:31:17.695988+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:31:17.751005+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:19.084442+00:00", "trade", 12.0369, 100.0]
["2026-10-02T17:31:20.191857+00:00", "trade", 12.025, 2.0]
["2026-10-02T17:31:20.676638+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:20.726365+00:00", "trade", 12.0334, 1.0]
["2026-10-02T17:31:20.960613+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:20.964146+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:20.964502+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:20.964652+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:20.965449+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:20.974791+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:23.927262+00:00", "trade", 12.03, 300.0]
["2026-10-02T17:31:23.928626+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:24.001851+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:25.019504+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:25.029893+00:00", "trade", 12.0336, 34.0]
["2026-10-02T17:31:25.178517+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:25.632167+00:00", "trade", 12.0255, 2.0]
["2026-10-02T17:31:25.894148+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:25.917192+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:25.917192+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:26.021330+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:26.021481+00:00", "trade", 12.03, 7.0]
["2026-10-02T17:31:26.067217+00:00", "trade", 12.03, 7.0]
["2026-10-02T17:31:26.679274+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:26.697682+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:26.921940+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:27.268539+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:27.422134+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:31:27.912739+00:00", "trade", 12.0257, 3.0]
["2026-10-02T17:31:28.162386+00:00", "trade", 12.03, 42.0]
["2026-10-02T17:31:28.162389+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:31:28.162392+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:31:28.162392+00:00", "trade", 12.03, 70.0]
["2026-10-02T17:31:28.162393+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:31:28.162395+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:31:28.162399+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:31:28.162399+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:31:28.162405+00:00", "trade", 12.03, 72.0]
["2026-10-02T17:31:28.162409+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:31:28.162414+00:00", "trade", 12.03, 5.0]
["2026-10-02T17:31:28.162414+00:00", "trade", 12.03, 70.0]
["2026-10-02T17:31:28.162414+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:31:28.162414+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:31:28.162420+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:31:28.162420+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:31:28.162420+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:31:28.162422+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:31:28.162426+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:31:28.162429+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:31:28.162429+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:31:28.162435+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:31:28.162435+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:31:28.162435+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:31:28.162435+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:31:28.162437+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:31:28.162448+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:31:28.162469+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:31:28.162469+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:31:28.162474+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:31:28.162519+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:31:28.162524+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:31:28.162549+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:31:28.162554+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:31:28.162559+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:31:28.162599+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:31:28.162604+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:31:28.162610+00:00", "trade", 12.03, 102.0]
["2026-10-02T17:31:28.162610+00:00", "trade", 12.03, 4.0]
["2026-10-02T17:31:28.162615+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:31:28.162615+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:31:28.162618+00:00", "trade", 12.03, 70.0]
["2026-10-02T17:31:28.162618+00:00", "trade", 12.03, 4.0]
["2026-10-02T17:31:28.162622+00:00", "trade", 12.03, 20.0]
["2026-10-02T17:31:28.162624+00:00", "trade", 12.03, 69.0]
["2026-10-02T17:31:28.162624+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:31:28.162624+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:31:28.162634+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:31:28.162639+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:31:28.162649+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:31:28.162654+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:31:28.162659+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:31:28.162684+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:31:28.162709+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:31:28.162724+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:31:28.162729+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:31:28.162739+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:31:28.162804+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:28.162809+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:28.162819+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:28.162925+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:31:28.162990+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:28.163006+00:00", "trade", 12.03, 99.0]
["2026-10-02T17:31:28.163012+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:31:28.163012+00:00", "trade", 12.03, 17.0]
["2026-10-02T17:31:28.163015+00:00", "trade", 12.03, 85.0]
["2026-10-02T17:31:28.163033+00:00", "trade", 12.03, 99.0]
["2026-10-02T17:31:28.163035+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:28.163080+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:28.163165+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:28.163285+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:28.163285+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:28.163321+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:28.163321+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:28.163376+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:28.163767+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:28.163767+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:28.164007+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:28.165205+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:28.166042+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:28.166042+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:28.171124+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:28.195576+00:00", "trade", 12.035, 300.0]
["2026-10-02T17:31:28.199419+00:00", "trade", 12.035, 200.0]
["2026-10-02T17:31:28.207214+00:00", "trade", 12.035, 300.0]
["2026-10-02T17:31:28.221940+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:28.263353+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:28.263834+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:28.263834+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:28.264978+00:00", "trade", 12.035, 500.0]
["2026-10-02T17:31:28.453643+00:00", "trade", 12.0326, 100.0]
["2026-10-02T17:31:28.529025+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:28.539865+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:28.588130+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:28.589047+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:28.641226+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:28.830416+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:29.162991+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:29.180693+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:29.238721+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:29.239633+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:29.254161+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:31:29.254456+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:31:29.257857+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:31:29.257977+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:29.258799+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:29.258879+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:29.274192+00:00", "trade", 12.03, 36.0]
["2026-10-02T17:31:29.341503+00:00", "trade", 12.0365, 6.0]
["2026-10-02T17:31:29.342864+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:29.559178+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:29.559178+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:29.571618+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:29.572494+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:29.723463+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:29.723508+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:30.003459+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:30.226193+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:30.515140+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:32.463238+00:00", "trade", 12.035, 3.0]
["2026-10-02T17:31:32.474120+00:00", "trade", 12.035, 4.0]
["2026-10-02T17:31:32.489601+00:00", "trade", 12.035, 3.0]
["2026-10-02T17:31:32.503593+00:00", "trade", 12.035, 22.0]
["2026-10-02T17:31:32.520782+00:00", "trade", 12.035, 9.0]
["2026-10-02T17:31:32.764920+00:00", "trade", 12.0301, 200.0]
["2026-10-02T17:31:32.961038+00:00", "trade", 12.0322, 25.0]
["2026-10-02T17:31:32.972381+00:00", "trade", 12.035, 1.0]
["2026-10-02T17:31:34.276192+00:00", "trade", 12.0322, 1.0]
["2026-10-02T17:31:35.021981+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:36.180499+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:36.180529+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:36.257090+00:00", "trade", 12.035, 2.0]
["2026-10-02T17:31:36.264226+00:00", "trade", 12.035, 1.0]
["2026-10-02T17:31:37.712519+00:00", "trade", 12.0282, 1.0]
["2026-10-02T17:31:38.900811+00:00", "trade", 12.035, 3.0]
["2026-10-02T17:31:39.158897+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:39.159173+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:39.245678+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:39.245739+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:39.348939+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:39.348989+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:39.427360+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:39.434482+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:40.812066+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:31:41.100524+00:00", "trade", 12.03, 26.0]
["2026-10-02T17:31:42.730976+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:43.052745+00:00", "trade", 12.035, 1.0]
["2026-10-02T17:31:43.062738+00:00", "trade", 12.035, 5.0]
["2026-10-02T17:31:43.067832+00:00", "trade", 12.035, 2.0]
["2026-10-02T17:31:44.151999+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:44.298453+00:00", "trade", 12.0336, 30.0]
["2026-10-02T17:31:45.060316+00:00", "trade", 12.0284, 2.0]
["2026-10-02T17:31:45.065591+00:00", "trade", 12.0284, 5.0]
["2026-10-02T17:31:45.216077+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:46.600939+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:46.601435+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:46.602317+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:46.856200+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:47.154574+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:47.523110+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:47.523887+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:47.524007+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:49.327358+00:00", "trade", 12.04, 2.0]
["2026-10-02T17:31:49.328726+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:31:49.331483+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:49.331919+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:49.364695+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:31:49.364701+00:00", "trade", 12.03, 36.0]
["2026-10-02T17:31:49.364719+00:00", "trade", 12.03, 18.0]
["2026-10-02T17:31:49.364755+00:00", "trade", 12.03, 11.0]
["2026-10-02T17:31:49.364812+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:31:49.364854+00:00", "trade", 12.03, 82.0]
["2026-10-02T17:31:49.364902+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:31:49.366170+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:49.366647+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:49.460926+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:50.164728+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:50.167926+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:50.259366+00:00", "trade", 12.035, 1.0]
["2026-10-02T17:31:50.266340+00:00", "trade", 12.035, 5.0]
["2026-10-02T17:31:50.270132+00:00", "trade", 12.035, 2.0]
["2026-10-02T17:31:50.550756+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:50.855019+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:51.349459+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:52.021235+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:52.021747+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:52.021797+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:52.022258+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:52.112903+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:52.656245+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:52.762617+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:52.762883+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:54.052545+00:00", "trade", 12.0274, 2.0]
["2026-10-02T17:31:55.806890+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:31:55.808586+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:55.868600+00:00", "trade", 12.0288, 3.0]
["2026-10-02T17:31:55.869967+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:58.567092+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:58.567142+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:58.663451+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:31:58.739556+00:00", "trade", 12.0287, 2.0]
["2026-10-02T17:32:00.003481+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:01.026287+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:01.313740+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:01.843088+00:00", "trade", 12.0281, 1.0]
["2026-10-02T17:32:01.878648+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:03.465443+00:00", "trade", 12.035, 2500.0]
["2026-10-02T17:32:04.520501+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:32:05.022023+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:05.151586+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:05.270503+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:06.244306+00:00", "trade", 12.04, 12.0]
["2026-10-02T17:32:06.244899+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:06.244904+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:06.244939+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:06.244944+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:06.244944+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:06.244984+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:06.293469+00:00", "trade", 12.0401, 100.0]
["2026-10-02T17:32:06.354735+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:06.466699+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:32:06.467078+00:00", "trade", 12.035, 167.0]
["2026-10-02T17:32:06.467734+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:06.611580+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:06.841377+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:06.942367+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:07.214694+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:08.508756+00:00", "trade", 12.035, 6.0]
["2026-10-02T17:32:09.444378+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:09.462316+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:09.526179+00:00", "trade", 12.04, 650.0]
["2026-10-02T17:32:10.704509+00:00", "trade", 12.03, 166.0]
["2026-10-02T17:32:10.704891+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:32:11.144734+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:32:11.145531+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:11.145571+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:11.145835+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:32:11.403986+00:00", "trade", 12.0277, 1.0]
["2026-10-02T17:32:11.684947+00:00", "trade", 12.0361, 309.0]
["2026-10-02T17:32:11.685549+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:12.406809+00:00", "trade", 12.0328, 6.0]
["2026-10-02T17:32:12.412857+00:00", "trade", 12.0328, 3.0]
["2026-10-02T17:32:12.431549+00:00", "trade", 12.0328, 24.0]
["2026-10-02T17:32:13.508998+00:00", "trade", 12.035, 8.0]
["2026-10-02T17:32:13.730394+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:14.174648+00:00", "trade", 12.035, 345.0]
["2026-10-02T17:32:14.183791+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:14.220837+00:00", "trade", 12.04, 115.0]
["2026-10-02T17:32:15.273922+00:00", "trade", 12.0341, 4.0]
["2026-10-02T17:32:16.396210+00:00", "trade", 12.0371, 2.0]
["2026-10-02T17:32:18.081374+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:18.087970+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:18.088271+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:18.088662+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:18.472357+00:00", "trade", 12.0399, 100.0]
["2026-10-02T17:32:18.909890+00:00", "trade", 12.0333, 54.0]
["2026-10-02T17:32:18.910495+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:18.911205+00:00", "trade", 12.035, 3.0]
["2026-10-02T17:32:19.022075+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:19.022371+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:19.023123+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:19.200785+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:19.324870+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:19.837954+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:19.893687+00:00", "trade", 12.0333, 3.0]
["2026-10-02T17:32:20.786642+00:00", "trade", 12.035, 6.0]
["2026-10-02T17:32:20.788599+00:00", "trade", 12.035, 8.0]
["2026-10-02T17:32:20.788744+00:00", "trade", 12.035, 87.0]
["2026-10-02T17:32:20.790776+00:00", "trade", 12.035, 4.0]
["2026-10-02T17:32:20.795696+00:00", "trade", 12.035, 3.0]
["2026-10-02T17:32:20.799575+00:00", "trade", 12.035, 24.0]
["2026-10-02T17:32:20.803620+00:00", "trade", 12.035, 11.0]
["2026-10-02T17:32:20.807514+00:00", "trade", 12.035, 41.0]
["2026-10-02T17:32:20.810966+00:00", "trade", 12.035, 2.0]
["2026-10-02T17:32:21.426277+00:00", "trade", 12.0277, 1.0]
["2026-10-02T17:32:21.477044+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:21.588078+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:22.721265+00:00", "trade", 12.035, 5.0]
["2026-10-02T17:32:22.785419+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:22.785910+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:22.903739+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:32:22.925001+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:23.246946+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:23.247427+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:23.773217+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:32:23.882066+00:00", "trade", 12.035, 168.0]
["2026-10-02T17:32:23.882135+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:32:24.050957+00:00", "trade", 12.035, 200.0]
["2026-10-02T17:32:25.335604+00:00", "trade", 12.0278, 100.0]
["2026-10-02T17:32:25.772338+00:00", "trade", 12.0341, 5.0]
["2026-10-02T17:32:28.972691+00:00", "trade", 12.0335, 200.0]
["2026-10-02T17:32:30.003508+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:30.135993+00:00", "trade", 12.03, 14.0]
["2026-10-02T17:32:30.136177+00:00", "trade", 12.035, 115.0]
["2026-10-02T17:32:30.272743+00:00", "trade", 12.0303, 69.0]
["2026-10-02T17:32:30.728050+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:31.306053+00:00", "trade", 12.0272, 43.0]
["2026-10-02T17:32:31.609741+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:31.609756+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:31.746826+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:32.874115+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:32.874310+00:00", "trade", 12.04, 550.0]
["2026-10-02T17:32:32.874376+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:32:32.875634+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:33.077810+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:33.094384+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:33.273731+00:00", "trade", 12.0396, 30.0]
["2026-10-02T17:32:33.278461+00:00", "trade", 12.0396, 5.0]
["2026-10-02T17:32:33.659858+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:33.659878+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:34.047410+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:32:34.221398+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:34.666287+00:00", "trade", 12.035, 6.0]
["2026-10-02T17:32:34.770111+00:00", "trade", 12.035, 487.0]
["2026-10-02T17:32:35.079261+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:36.007979+00:00", "trade", 12.035, 32.0]
["2026-10-02T17:32:36.220724+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:36.230963+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:36.837545+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:36.951120+00:00", "trade", 12.035, 74.0]
["2026-10-02T17:32:36.951546+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:36.951546+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:36.951591+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:36.951591+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:36.961399+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:37.254060+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:37.817003+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:38.921272+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:38.942107+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:38.981661+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:38.982006+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:39.015471+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:39.373049+00:00", "trade", 12.0355, 1.0]
["2026-10-02T17:32:39.965188+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:42.357233+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:42.357834+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:43.646730+00:00", "trade", 12.04, 650.0]
["2026-10-02T17:32:43.646878+00:00", "trade", 12.04, 300.0]
["2026-10-02T17:32:43.647339+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:43.648120+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:32:43.648150+00:00", "trade", 12.035, 110.0]
["2026-10-02T17:32:43.648541+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:32:43.663843+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:43.925545+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:43.925986+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:44.522143+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:46.032772+00:00", "trade", 12.0395, 200.0]
["2026-10-02T17:32:46.034191+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:46.034632+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:46.053335+00:00", "trade", 12.04, 7.0]
["2026-10-02T17:32:46.054625+00:00", "trade", 12.035, 4.0]
["2026-10-02T17:32:46.121980+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:46.661477+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:46.901322+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:47.132627+00:00", "trade", 12.035, 50.0]
["2026-10-02T17:32:47.441381+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:47.442072+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:47.468776+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:47.571921+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:47.608097+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:47.887105+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:47.902717+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:48.022547+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:48.976149+00:00", "trade", 12.04, 606.0]
["2026-10-02T17:32:48.976149+00:00", "trade", 12.04, 124.0]
["2026-10-02T17:32:48.976149+00:00", "trade", 12.04, 600.0]
["2026-10-02T17:32:48.976152+00:00", "trade", 12.04, 9.0]
["2026-10-02T17:32:48.976179+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:32:48.976188+00:00", "trade", 12.04, 270.0]
["2026-10-02T17:32:48.976228+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:48.976629+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:48.976669+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:48.976710+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:48.976781+00:00", "trade", 12.035, 16.0]
["2026-10-02T17:32:49.334667+00:00", "trade", 12.035, 20.0]
["2026-10-02T17:32:49.451245+00:00", "trade", 12.035, 20.0]
["2026-10-02T17:32:50.443300+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:50.658425+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:32:50.790435+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:50.796754+00:00", "trade", 12.037, 5.0]
["2026-10-02T17:32:50.799617+00:00", "trade", 12.037, 1.0]
["2026-10-02T17:32:50.801752+00:00", "trade", 12.037, 2.0]
["2026-10-02T17:32:51.225639+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:51.284820+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:51.695431+00:00", "trade", 12.0326, 200.0]
["2026-10-02T17:32:52.450200+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:52.450676+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:52.661783+00:00", "trade", 12.0281, 1.0]
["2026-10-02T17:32:53.095892+00:00", "trade", 12.035, 61.0]
["2026-10-02T17:32:54.687608+00:00", "trade", 12.0399, 1000.0]
["2026-10-02T17:32:55.296943+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:32:55.815397+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:32:55.922700+00:00", "trade", 12.033, 15.0]
["2026-10-02T17:32:56.892893+00:00", "trade", 12.0399, 4500.0]
["2026-10-02T17:32:57.000558+00:00", "trade", 12.035, 80.0]
["2026-10-02T17:32:58.099396+00:00", "trade", 12.04, 700.0]
["2026-10-02T17:32:58.329070+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:32:58.329073+00:00", "trade", 12.04, 129.0]
["2026-10-02T17:32:58.329073+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:32:58.329076+00:00", "trade", 12.04, 270.0]
["2026-10-02T17:32:58.329076+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:32:58.329076+00:00", "trade", 12.04, 1301.0]
["2026-10-02T17:33:00.003546+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:00.005660+00:00", "trade", 12.035, 535.0]
["2026-10-02T17:33:00.006137+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:00.006137+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:00.006297+00:00", "trade", 12.035, 612.0]
["2026-10-02T17:33:00.006301+00:00", "trade", 12.035, 500.0]
["2026-10-02T17:33:00.006305+00:00", "trade", 12.035, 600.0]
["2026-10-02T17:33:00.006586+00:00", "trade", 12.035, 609.0]
["2026-10-02T17:33:00.006586+00:00", "trade", 12.035, 500.0]
["2026-10-02T17:33:00.006733+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:00.006853+00:00", "trade", 12.035, 612.0]
["2026-10-02T17:33:00.006853+00:00", "trade", 12.035, 1400.0]
["2026-10-02T17:33:00.007094+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:00.007512+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:33:00.007512+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:33:00.007515+00:00", "trade", 12.035, 612.0]
["2026-10-02T17:33:00.007655+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:00.008534+00:00", "trade", 12.035, 604.0]
["2026-10-02T17:33:00.040013+00:00", "trade", 12.035, 500.0]
["2026-10-02T17:33:00.141243+00:00", "trade", 12.035, 500.0]
["2026-10-02T17:33:00.141859+00:00", "trade", 12.035, 500.0]
["2026-10-02T17:33:00.142576+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:00.252733+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:00.252811+00:00", "trade", 12.035, 96.0]
["2026-10-02T17:33:00.274114+00:00", "trade", 12.035, 200.0]
["2026-10-02T17:33:00.325575+00:00", "trade", 12.035, 400.0]
["2026-10-02T17:33:00.775348+00:00", "trade", 12.035, 300.0]
["2026-10-02T17:33:01.253174+00:00", "trade", 12.035, 500.0]
["2026-10-02T17:33:01.254621+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:33:01.693642+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:01.798080+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:01.801383+00:00", "trade", 12.035, 300.0]
["2026-10-02T17:33:01.801995+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:01.805483+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:01.805613+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:01.806054+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:02.793739+00:00", "trade", 12.0393, 100.0]
["2026-10-02T17:33:02.795120+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:02.795601+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:02.931845+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:03.083731+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:03.627694+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:03.634279+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:04.170272+00:00", "trade", 12.035, 40.0]
["2026-10-02T17:33:04.170404+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:04.179489+00:00", "trade", 12.035, 110.0]
["2026-10-02T17:33:04.278057+00:00", "trade", 12.035, 72.0]
["2026-10-02T17:33:04.586983+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:05.334224+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:05.335823+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:05.336304+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:05.336304+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:05.352067+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:05.765600+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:05.889241+00:00", "trade", 12.0399, 1789.0]
["2026-10-02T17:33:05.890607+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:05.891043+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:05.991161+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:06.845421+00:00", "trade", 12.0305, 1.0]
["2026-10-02T17:33:06.846642+00:00", "trade", 12.035, 19.0]
["2026-10-02T17:33:06.861459+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:07.679624+00:00", "trade", 12.035, 300.0]
["2026-10-02T17:33:07.988609+00:00", "trade", 12.04, 267.0]
["2026-10-02T17:33:08.100171+00:00", "trade", 12.0301, 90.0]
["2026-10-02T17:33:08.245132+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:08.263576+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:08.373918+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:09.468129+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:09.470650+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:09.679605+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:33:09.680075+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:33:09.680745+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:33:09.686699+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:33:09.695949+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:33:09.873086+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:09.873888+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:09.874369+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:09.882925+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:33:10.192649+00:00", "trade", 12.035, 476.0]
["2026-10-02T17:33:10.240459+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:10.241061+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:10.241061+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:10.333037+00:00", "trade", 12.04, 271.0]
["2026-10-02T17:33:10.333050+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:10.333490+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:10.333490+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:10.333531+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:10.333531+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:11.363689+00:00", "trade", 12.035, 174.0]
["2026-10-02T17:33:11.660275+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:33:11.660368+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:33:11.661399+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:33:11.662151+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:33:11.662364+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:11.663519+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:33:11.669113+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:33:11.669353+00:00", "trade", 12.035, 5.0]
["2026-10-02T17:33:11.837339+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:12.018772+00:00", "trade", 12.035, 11.0]
["2026-10-02T17:33:12.024076+00:00", "trade", 12.035, 9.0]
["2026-10-02T17:33:12.031907+00:00", "trade", 12.035, 7.0]
["2026-10-02T17:33:12.036595+00:00", "trade", 12.035, 44.0]
["2026-10-02T17:33:12.037681+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:12.042140+00:00", "trade", 12.035, 19.0]
["2026-10-02T17:33:12.047514+00:00", "trade", 12.035, 72.0]
["2026-10-02T17:33:12.053552+00:00", "trade", 12.035, 1.0]
["2026-10-02T17:33:12.058607+00:00", "trade", 12.035, 1.0]
["2026-10-02T17:33:12.063674+00:00", "trade", 12.035, 4.0]
["2026-10-02T17:33:12.273663+00:00", "trade", 12.03, 78.0]
["2026-10-02T17:33:12.355030+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:12.355085+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:12.355100+00:00", "trade", 12.04, 12.0]
["2026-10-02T17:33:12.355666+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:12.355706+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:12.355706+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:12.873505+00:00", "trade", 12.039, 180.0]
["2026-10-02T17:33:14.804944+00:00", "trade", 12.0392, 100.0]
["2026-10-02T17:33:14.862426+00:00", "trade", 12.035, 170.0]
["2026-10-02T17:33:14.895492+00:00", "trade", 12.035, 20.0]
["2026-10-02T17:33:15.442086+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:15.442913+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:16.183898+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:33:16.275791+00:00", "trade", 12.04, 300.0]
["2026-10-02T17:33:16.278783+00:00", "trade", 12.04, 5.0]
["2026-10-02T17:33:16.921425+00:00", "trade", 12.0372, 10.0]
["2026-10-02T17:33:17.382114+00:00", "trade", 12.035, 123.0]
["2026-10-02T17:33:18.268952+00:00", "trade", 12.0399, 500.0]
["2026-10-02T17:33:18.280117+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:33:18.280481+00:00", "trade", 12.035, 126.0]
["2026-10-02T17:33:18.280532+00:00", "trade", 12.035, 39.0]
["2026-10-02T17:33:18.288973+00:00", "trade", 12.039, 125.0]
["2026-10-02T17:33:19.048993+00:00", "trade", 12.035, 11.0]
["2026-10-02T17:33:19.054701+00:00", "trade", 12.035, 1.0]
["2026-10-02T17:33:19.063067+00:00", "trade", 12.035, 1.0]
["2026-10-02T17:33:19.070807+00:00", "trade", 12.035, 2.0]
["2026-10-02T17:33:19.682987+00:00", "trade", 12.04, 179.0]
["2026-10-02T17:33:19.775905+00:00", "trade", 12.04, 25.0]
["2026-10-02T17:33:20.192729+00:00", "trade", 12.0362, 14.0]
["2026-10-02T17:33:21.018476+00:00", "trade", 12.035, 3.0]
["2026-10-02T17:33:21.360521+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:33:21.362761+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:33:22.135433+00:00", "trade", 12.035, 2221.0]
["2026-10-02T17:33:22.812531+00:00", "trade", 12.0372, 1.0]
["2026-10-02T17:33:23.086229+00:00", "trade", 12.0318, 1.0]
["2026-10-02T17:33:23.379477+00:00", "trade", 12.04, 7.0]
["2026-10-02T17:33:23.379552+00:00", "trade", 12.04, 9.0]
["2026-10-02T17:33:23.379649+00:00", "trade", 12.04, 76.0]
["2026-10-02T17:33:23.480671+00:00", "trade", 12.04, 300.0]
["2026-10-02T17:33:23.969882+00:00", "trade", 12.0373, 2.0]
["2026-10-02T17:33:24.971121+00:00", "trade", 12.035, 3.0]
["2026-10-02T17:33:24.975448+00:00", "trade", 12.04, 5.0]
["2026-10-02T17:33:25.100040+00:00", "trade", 12.0343, 30.0]
["2026-10-02T17:33:25.413325+00:00", "trade", 12.0391, 100.0]
["2026-10-02T17:33:25.878942+00:00", "trade", 12.035, 140.0]
["2026-10-02T17:33:25.901849+00:00", "trade", 12.035, 20.0]
["2026-10-02T17:33:26.082509+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:26.083166+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:26.155458+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:26.185248+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:28.292475+00:00", "trade", 12.0338, 1.0]
["2026-10-02T17:33:28.533294+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:28.833169+00:00", "trade", 12.039, 1.0]
["2026-10-02T17:33:29.163130+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:29.163632+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:29.292252+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:29.461158+00:00", "trade", 12.035, 300.0]
["2026-10-02T17:33:29.504522+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:30.003578+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:31.369394+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:31.452331+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:31.475165+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:32.061861+00:00", "trade", 12.0318, 1.0]
["2026-10-02T17:33:33.284911+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:33.285588+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:33.285868+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:33.366244+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:33.366846+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:33.484215+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:33.532666+00:00", "trade", 12.035, 3.0]
["2026-10-02T17:33:33.533803+00:00", "trade", 12.035, 19.0]
["2026-10-02T17:33:33.840732+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:34.051200+00:00", "trade", 12.035, 5.0]
["2026-10-02T17:33:34.053266+00:00", "trade", 12.035, 10.0]
["2026-10-02T17:33:34.057476+00:00", "trade", 12.035, 2.0]
["2026-10-02T17:33:34.152270+00:00", "trade", 12.035, 73.0]
["2026-10-02T17:33:35.432124+00:00", "trade", 12.0338, 100.0]
["2026-10-02T17:33:37.071059+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:37.697808+00:00", "trade", 12.031, 62.0]
["2026-10-02T17:33:38.127881+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:38.127921+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:38.275111+00:00", "trade", 12.035, 70.0]
["2026-10-02T17:33:38.461930+00:00", "trade", 12.035, 539.0]
["2026-10-02T17:33:38.461999+00:00", "trade", 12.035, 287.0]
["2026-10-02T17:33:38.466195+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:40.728406+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:41.491224+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:33:41.877748+00:00", "trade", 12.035, 60.0]
["2026-10-02T17:33:42.497087+00:00", "trade", 12.035, 241.0]
["2026-10-02T17:33:43.053731+00:00", "trade", 12.0368, 14.0]
["2026-10-02T17:33:43.076378+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:33:43.077409+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:44.184039+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:44.854146+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:44.982150+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:45.056422+00:00", "trade", 12.036, 61.0]
["2026-10-02T17:33:45.300380+00:00", "trade", 12.035, 40.0]
["2026-10-02T17:33:45.416272+00:00", "trade", 12.035, 40.0]
["2026-10-02T17:33:46.020032+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:46.020528+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:46.852266+00:00", "trade", 12.04, 95.0]
["2026-10-02T17:33:46.852266+00:00", "trade", 12.04, 5.0]
["2026-10-02T17:33:46.852320+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:46.852756+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:46.852864+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:33:46.852943+00:00", "trade", 12.04, 225.0]
["2026-10-02T17:33:47.180887+00:00", "trade", 12.035, 290.0]
["2026-10-02T17:33:47.182875+00:00", "trade", 12.035, 14.0]
["2026-10-02T17:33:47.218819+00:00", "trade", 12.04, 17.0]
["2026-10-02T17:33:47.239445+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:48.193519+00:00", "trade", 12.0388, 100.0]
["2026-10-02T17:33:48.552732+00:00", "trade", 12.032, 300.0]
["2026-10-02T17:33:48.951349+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:48.951800+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:50.021868+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:50.022349+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:33:50.061069+00:00", "trade", 12.04, 6.0]
["2026-10-02T17:33:50.066734+00:00", "trade", 12.04, 6.0]
["2026-10-02T17:33:50.066782+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:33:50.066786+00:00", "trade", 12.04, 80.0]
["2026-10-02T17:33:50.066789+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:33:50.066789+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:33:50.066792+00:00", "trade", 12.04, 1000.0]
["2026-10-02T17:33:50.066794+00:00", "trade", 12.04, 1300.0]
["2026-10-02T17:33:50.066798+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:33:50.066798+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:33:50.066800+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:33:50.066819+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:33:50.066834+00:00", "trade", 12.04, 5.0]
["2026-10-02T17:33:50.066837+00:00", "trade", 12.04, 120.0]
["2026-10-02T17:33:50.066840+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:33:50.066845+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:33:50.066847+00:00", "trade", 12.04, 85.0]
["2026-10-02T17:33:50.066847+00:00", "trade", 12.04, 7.0]
["2026-10-02T17:33:50.066847+00:00", "trade", 12.04, 17.0]
["2026-10-02T17:33:50.066852+00:00", "trade", 12.04, 90.0]
["2026-10-02T17:33:50.066852+00:00", "trade", 12.04, 92.0]
["2026-10-02T17:33:50.066852+00:00", "trade", 12.04, 8.0]
["2026-10-02T17:33:50.066855+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:33:50.066855+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:33:50.066858+00:00", "trade", 12.04, 13.0]
["2026-10-02T17:33:50.066858+00:00", "trade", 12.04, 88.0]
["2026-10-02T17:33:50.066862+00:00", "trade", 12.04, 80.0]
["2026-10-02T17:33:50.066867+00:00", "trade", 12.04, 2.0]
["2026-10-02T17:33:50.066905+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:33:50.066905+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:33:50.066930+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:33:50.066940+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:33:50.066945+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:33:50.066955+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:33:50.066965+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:33:50.067165+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:33:50.067190+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:33:50.067242+00:00", "trade", 12.04, 8.0]
["2026-10-02T17:33:50.067481+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:33:50.067483+00:00", "trade", 12.04, 34.0]
["2026-10-02T17:33:50.067616+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:33:50.067722+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:33:50.067762+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:33:50.067802+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:33:50.067842+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:33:50.067882+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:33:50.067883+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:33:50.067907+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:33:50.067922+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:33:50.068163+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:33:50.068163+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:33:50.068308+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:33:50.068363+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:33:50.068644+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:33:50.069125+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:33:50.069361+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:33:50.070162+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:33:50.073978+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:33:50.074165+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:33:50.080736+00:00", "trade", 12.045, 110.0]
["2026-10-02T17:33:50.108654+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:33:50.109095+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:33:50.167197+00:00", "trade", 12.045, 500.0]
["2026-10-02T17:33:50.167955+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:33:51.076242+00:00", "trade", 12.0457, 4500.0]
["2026-10-02T17:33:51.553687+00:00", "trade", 12.045, 12.0]
["2026-10-02T17:33:52.004982+00:00", "trade", 12.0352, 15.0]
["2026-10-02T17:33:52.222994+00:00", "trade", 12.0336, 200.0]
["2026-10-02T17:33:52.379125+00:00", "trade", 12.045, 1000.0]
["2026-10-02T17:33:52.469646+00:00", "trade", 12.045, 300.0]
["2026-10-02T17:33:53.392374+00:00", "trade", 12.0338, 1.0]
["2026-10-02T17:33:53.470900+00:00", "trade", 12.05, 5.0]
["2026-10-02T17:33:54.234381+00:00", "trade", 12.045, 10.0]
["2026-10-02T17:33:55.650013+00:00", "trade", 12.045, 12.0]
["2026-10-02T17:33:56.316914+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:33:56.316914+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:33:56.317395+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:33:56.558272+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:33:57.974127+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:33:57.974488+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:33:58.967964+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:33:59.430488+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:33:59.430939+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:00.003595+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:00.285245+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:00.285542+00:00", "trade", 12.045, 2.0]
["2026-10-02T17:34:01.723994+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:01.868121+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:02.122990+00:00", "trade", 12.0382, 19.0]
["2026-10-02T17:34:02.128836+00:00", "trade", 12.0382, 15.0]
["2026-10-02T17:34:02.141105+00:00", "trade", 12.045, 60.0]
["2026-10-02T17:34:02.338354+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:02.533944+00:00", "trade", 12.0347, 1.0]
["2026-10-02T17:34:03.405575+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:03.519697+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:05.104221+00:00", "trade", 12.045, 10.0]
["2026-10-02T17:34:05.325141+00:00", "trade", 12.045, 10.0]
["2026-10-02T17:34:05.443446+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:34:05.513157+00:00", "trade", 12.037, 16.0]
["2026-10-02T17:34:05.567454+00:00", "trade", 12.045, 300.0]
["2026-10-02T17:34:05.572362+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:34:05.662188+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:34:05.892560+00:00", "trade", 12.037, 100.0]
["2026-10-02T17:34:05.926523+00:00", "trade", 12.037, 100.0]
["2026-10-02T17:34:05.932396+00:00", "trade", 12.037, 100.0]
["2026-10-02T17:34:06.468002+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:34:09.950082+00:00", "trade", 12.0356, 44.0]
["2026-10-02T17:34:10.145282+00:00", "trade", 12.045, 70.0]
["2026-10-02T17:34:10.146482+00:00", "trade", 12.045, 24.0]
["2026-10-02T17:34:10.602650+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:12.842648+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:12.927194+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:13.370901+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:34:13.371394+00:00", "trade", 12.05, 12.0]
["2026-10-02T17:34:13.371896+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:13.371899+00:00", "trade", 12.05, 88.0]
["2026-10-02T17:34:13.372016+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:13.372057+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:13.372057+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:13.392265+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:13.481994+00:00", "trade", 12.045, 194.0]
["2026-10-02T17:34:13.482045+00:00", "trade", 12.045, 195.0]
["2026-10-02T17:34:15.274791+00:00", "trade", 12.0388, 14.0]
["2026-10-02T17:34:17.000885+00:00", "trade", 12.045, 20.0]
["2026-10-02T17:34:18.077108+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:19.021546+00:00", "trade", 12.0414, 10.0]
["2026-10-02T17:34:19.197960+00:00", "trade", 12.0372, 100.0]
["2026-10-02T17:34:19.251289+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:19.251409+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:22.531851+00:00", "trade", 12.0372, 13.0]
["2026-10-02T17:34:22.536233+00:00", "trade", 12.0372, 15.0]
["2026-10-02T17:34:22.539772+00:00", "trade", 12.0372, 10.0]
["2026-10-02T17:34:22.541543+00:00", "trade", 12.0372, 3.0]
["2026-10-02T17:34:22.710435+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:22.809846+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.006024+00:00", "trade", 12.0465, 12.0]
["2026-10-02T17:34:24.006379+00:00", "trade", 12.0465, 1.0]
["2026-10-02T17:34:24.291277+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.291457+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.297738+00:00", "trade", 12.05, 6.0]
["2026-10-02T17:34:24.301671+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.301867+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.325290+00:00", "trade", 12.05, 89.0]
["2026-10-02T17:34:24.325294+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.325294+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.325296+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.325299+00:00", "trade", 12.05, 7.0]
["2026-10-02T17:34:24.325302+00:00", "trade", 12.05, 6.0]
["2026-10-02T17:34:24.325308+00:00", "trade", 12.05, 12.0]
["2026-10-02T17:34:24.325311+00:00", "trade", 12.05, 1.0]
["2026-10-02T17:34:24.325314+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.325314+00:00", "trade", 12.05, 120.0]
["2026-10-02T17:34:24.325317+00:00", "trade", 12.05, 4.0]
["2026-10-02T17:34:24.325320+00:00", "trade", 12.05, 42.0]
["2026-10-02T17:34:24.325344+00:00", "trade", 12.05, 93.0]
["2026-10-02T17:34:24.325347+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:24.325392+00:00", "trade", 12.05, 6.0]
["2026-10-02T17:34:24.325395+00:00", "trade", 12.05, 6.0]
["2026-10-02T17:34:24.325398+00:00", "trade", 12.05, 6.0]
["2026-10-02T17:34:24.325483+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.325518+00:00", "trade", 12.05, 500.0]
["2026-10-02T17:34:24.325518+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.325521+00:00", "trade", 12.05, 13.0]
["2026-10-02T17:34:24.325524+00:00", "trade", 12.05, 2.0]
["2026-10-02T17:34:24.325524+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.325528+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.325533+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.325548+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.325568+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.325573+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.325603+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.325603+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.325608+00:00", "trade", 12.05, 456.0]
["2026-10-02T17:34:24.325611+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.325614+00:00", "trade", 12.05, 8.0]
["2026-10-02T17:34:24.325618+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.325618+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.325623+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.325626+00:00", "trade", 12.05, 900.0]
["2026-10-02T17:34:24.325630+00:00", "trade", 12.05, 268.0]
["2026-10-02T17:34:24.325644+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.325644+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.325659+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.325729+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.325809+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.325839+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.325854+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.325864+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.325864+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.326064+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.326074+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.326156+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.326159+00:00", "trade", 12.05, 420.0]
["2026-10-02T17:34:24.326162+00:00", "trade", 12.05, 500.0]
["2026-10-02T17:34:24.326166+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.326166+00:00", "trade", 12.05, 75.0]
["2026-10-02T17:34:24.326166+00:00", "trade", 12.05, 600.0]
["2026-10-02T17:34:24.326171+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:24.326171+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:24.326174+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.326180+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.326185+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.326185+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.326185+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.326190+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.326190+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.326195+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.326200+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.326450+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.326484+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.326484+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.326488+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.326489+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.326492+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.326641+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.326688+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.326721+00:00", "trade", 12.05, 94.0]
["2026-10-02T17:34:24.326998+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:24.327001+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:24.327001+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:24.327010+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:24.327016+00:00", "trade", 12.05, 900.0]
["2026-10-02T17:34:24.327017+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.327082+00:00", "trade", 12.05, 8.0]
["2026-10-02T17:34:24.327082+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.327087+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.327088+00:00", "trade", 12.05, 3700.0]
["2026-10-02T17:34:24.327103+00:00", "trade", 12.05, 5.0]
["2026-10-02T17:34:24.327107+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.327118+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.327122+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.327162+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.327207+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.327207+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.327212+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.327217+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.327247+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.327247+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.327268+00:00", "trade", 12.05, 600.0]
["2026-10-02T17:34:24.327268+00:00", "trade", 12.05, 1000.0]
["2026-10-02T17:34:24.327272+00:00", "trade", 12.05, 174.0]
["2026-10-02T17:34:24.327277+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.327287+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327298+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327303+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327307+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327312+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327312+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327327+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327343+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327348+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327358+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327358+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327358+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327358+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327363+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327367+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327367+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327367+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327373+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327373+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327378+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327378+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327388+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327398+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327416+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.327474+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:24.327476+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.327478+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327479+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:24.327482+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.327553+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327620+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:24.327623+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.327635+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.327641+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.327641+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.327645+00:00", "trade", 12.05, 612.0]
["2026-10-02T17:34:24.327645+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.327651+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.327651+00:00", "trade", 12.05, 9.0]
["2026-10-02T17:34:24.327651+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.327651+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.327656+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.327656+00:00", "trade", 12.05, 273.0]
["2026-10-02T17:34:24.327659+00:00", "trade", 12.05, 83.0]
["2026-10-02T17:34:24.327659+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.327663+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:24.327664+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327665+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:24.327670+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.327670+00:00", "trade", 12.05, 25.0]
["2026-10-02T17:34:24.327675+00:00", "trade", 12.05, 252.0]
["2026-10-02T17:34:24.327675+00:00", "trade", 12.05, 50.0]
["2026-10-02T17:34:24.327684+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.327684+00:00", "trade", 12.05, 17.0]
["2026-10-02T17:34:24.327684+00:00", "trade", 12.05, 135.0]
["2026-10-02T17:34:24.327684+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327686+00:00", "trade", 12.05, 137.0]
["2026-10-02T17:34:24.327686+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:24.327689+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:24.327698+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327719+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327738+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327769+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327789+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.327789+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.327789+00:00", "trade", 12.05, 11.0]
["2026-10-02T17:34:24.327799+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327799+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327810+00:00", "trade", 12.05, 167.0]
["2026-10-02T17:34:24.327810+00:00", "trade", 12.05, 900.0]
["2026-10-02T17:34:24.327859+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327869+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327885+00:00", "trade", 12.05, 38.0]
["2026-10-02T17:34:24.327906+00:00", "trade", 12.05, 17.0]
["2026-10-02T17:34:24.327914+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327928+00:00", "trade", 12.05, 98.0]
["2026-10-02T17:34:24.327928+00:00", "trade", 12.05, 600.0]
["2026-10-02T17:34:24.327928+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:24.327929+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327934+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.327934+00:00", "trade", 12.05, 420.0]
["2026-10-02T17:34:24.327934+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.327939+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327940+00:00", "trade", 12.05, 265.0]
["2026-10-02T17:34:24.327940+00:00", "trade", 12.05, 500.0]
["2026-10-02T17:34:24.327940+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.327946+00:00", "trade", 12.05, 600.0]
["2026-10-02T17:34:24.327946+00:00", "trade", 12.05, 1000.0]
["2026-10-02T17:34:24.327946+00:00", "trade", 12.05, 1000.0]
["2026-10-02T17:34:24.327946+00:00", "trade", 12.05, 514.0]
["2026-10-02T17:34:24.327946+00:00", "trade", 12.05, 459.0]
["2026-10-02T17:34:24.327953+00:00", "trade", 12.05, 440.0]
["2026-10-02T17:34:24.327953+00:00", "trade", 12.05, 168.0]
["2026-10-02T17:34:24.327953+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.327957+00:00", "trade", 12.05, 2.0]
["2026-10-02T17:34:24.327957+00:00", "trade", 12.05, 975.0]
["2026-10-02T17:34:24.327960+00:00", "trade", 12.05, 446.0]
["2026-10-02T17:34:24.327966+00:00", "trade", 12.05, 452.0]
["2026-10-02T17:34:24.327966+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.327966+00:00", "trade", 12.05, 38.0]
["2026-10-02T17:34:24.327969+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:24.327969+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327974+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327975+00:00", "trade", 12.05, 456.0]
["2026-10-02T17:34:24.327979+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327979+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327979+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327979+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327984+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327984+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327989+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327989+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327994+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327999+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.327999+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328024+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328024+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328034+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328039+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328039+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328041+00:00", "trade", 12.05, 975.0]
["2026-10-02T17:34:24.328041+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.328044+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328045+00:00", "trade", 12.05, 437.0]
["2026-10-02T17:34:24.328050+00:00", "trade", 12.05, 38.0]
["2026-10-02T17:34:24.328050+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.328050+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328054+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328059+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.328059+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:24.328066+00:00", "trade", 12.05, 448.0]
["2026-10-02T17:34:24.328066+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:24.328069+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328069+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328071+00:00", "trade", 12.05, 25.0]
["2026-10-02T17:34:24.328074+00:00", "trade", 12.05, 25.0]
["2026-10-02T17:34:24.328074+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328079+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328089+00:00", "trade", 12.05, 12.0]
["2026-10-02T17:34:24.328094+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328114+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328139+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328141+00:00", "trade", 12.05, 3619.0]
["2026-10-02T17:34:24.328144+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328150+00:00", "trade", 12.05, 152.0]
["2026-10-02T17:34:24.328162+00:00", "trade", 12.05, 503.0]
["2026-10-02T17:34:24.328165+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328165+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328168+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.328168+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.328169+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328169+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328171+00:00", "trade", 12.05, 399.0]
["2026-10-02T17:34:24.328175+00:00", "trade", 12.05, 17.0]
["2026-10-02T17:34:24.328175+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:24.328180+00:00", "trade", 12.05, 2.0]
["2026-10-02T17:34:24.328180+00:00", "trade", 12.05, 46.0]
["2026-10-02T17:34:24.328180+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.328180+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328183+00:00", "trade", 12.05, 135.0]
["2026-10-02T17:34:24.328185+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328185+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328189+00:00", "trade", 12.05, 258.0]
["2026-10-02T17:34:24.328189+00:00", "trade", 12.05, 168.0]
["2026-10-02T17:34:24.328192+00:00", "trade", 12.05, 7.0]
["2026-10-02T17:34:24.328192+00:00", "trade", 12.05, 75.0]
["2026-10-02T17:34:24.328194+00:00", "trade", 12.05, 135.0]
["2026-10-02T17:34:24.328194+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328194+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328196+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328196+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328198+00:00", "trade", 12.05, 409.0]
["2026-10-02T17:34:24.328200+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328200+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.328207+00:00", "trade", 12.05, 58.0]
["2026-10-02T17:34:24.328250+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.328290+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.328330+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328360+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328360+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328360+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328360+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328360+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328365+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328405+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328405+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328411+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328411+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328415+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328420+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328420+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328481+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.328498+00:00", "trade", 12.05, 650.0]
["2026-10-02T17:34:24.328545+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.328590+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.328616+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.328651+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.328691+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.328706+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.328711+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.328726+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.328746+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.328761+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.328781+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.328821+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.329087+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.329163+00:00", "trade", 12.055, 609.0]
["2026-10-02T17:34:24.329166+00:00", "trade", 12.055, 609.0]
["2026-10-02T17:34:24.329172+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.329172+00:00", "trade", 12.05, 612.0]
["2026-10-02T17:34:24.329176+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.329176+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.329180+00:00", "trade", 12.05, 98.0]
["2026-10-02T17:34:24.329180+00:00", "trade", 12.055, 609.0]
["2026-10-02T17:34:24.329184+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.329184+00:00", "trade", 12.05, 28.0]
["2026-10-02T17:34:24.329184+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.329184+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.329188+00:00", "trade", 12.05, 42.0]
["2026-10-02T17:34:24.329188+00:00", "trade", 12.05, 39.0]
["2026-10-02T17:34:24.329193+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.329193+00:00", "trade", 12.05, 444.0]
["2026-10-02T17:34:24.329193+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.329200+00:00", "trade", 12.05, 9.0]
["2026-10-02T17:34:24.329200+00:00", "trade", 12.05, 446.0]
["2026-10-02T17:34:24.329200+00:00", "trade", 12.05, 139.0]
["2026-10-02T17:34:24.329205+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:24.329205+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.329211+00:00", "trade", 12.055, 609.0]
["2026-10-02T17:34:24.329211+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.329211+00:00", "trade", 12.05, 73.0]
["2026-10-02T17:34:24.329211+00:00", "trade", 12.05, 379.0]
["2026-10-02T17:34:24.329211+00:00", "trade", 12.05, 456.0]
["2026-10-02T17:34:24.329211+00:00", "trade", 12.05, 136.0]
["2026-10-02T17:34:24.329211+00:00", "trade", 12.05, 442.0]
["2026-10-02T17:34:24.329211+00:00", "trade", 12.05, 448.0]
["2026-10-02T17:34:24.329211+00:00", "trade", 12.05, 17.0]
["2026-10-02T17:34:24.329211+00:00", "trade", 12.05, 440.0]
["2026-10-02T17:34:24.329211+00:00", "trade", 12.05, 494.0]
["2026-10-02T17:34:24.329211+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.329214+00:00", "trade", 12.05, 9.0]
["2026-10-02T17:34:24.329214+00:00", "trade", 12.05, 51.0]
["2026-10-02T17:34:24.329218+00:00", "trade", 12.05, 191.0]
["2026-10-02T17:34:24.329218+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:24.329220+00:00", "trade", 12.05, 25.0]
["2026-10-02T17:34:24.329223+00:00", "trade", 12.05, 712.0]
["2026-10-02T17:34:24.329223+00:00", "trade", 12.05, 12.0]
["2026-10-02T17:34:24.329226+00:00", "trade", 12.05, 25.0]
["2026-10-02T17:34:24.329226+00:00", "trade", 12.05, 25.0]
["2026-10-02T17:34:24.329230+00:00", "trade", 12.05, 609.0]
["2026-10-02T17:34:24.329230+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:24.329232+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.329235+00:00", "trade", 12.05, 9.0]
["2026-10-02T17:34:24.329238+00:00", "trade", 12.05, 191.0]
["2026-10-02T17:34:24.329248+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:24.329250+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:24.329254+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.329257+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:24.329260+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.329260+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.329262+00:00", "trade", 12.05, 126.0]
["2026-10-02T17:34:24.329266+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:24.329266+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:24.329268+00:00", "trade", 12.05, 9.0]
["2026-10-02T17:34:24.329280+00:00", "trade", 12.05, 900.0]
["2026-10-02T17:34:24.329283+00:00", "trade", 12.05, 900.0]
["2026-10-02T17:34:24.329283+00:00", "trade", 12.05, 75.0]
["2026-10-02T17:34:24.329289+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:24.329289+00:00", "trade", 12.05, 40.0]
["2026-10-02T17:34:24.329292+00:00", "trade", 12.05, 1300.0]
["2026-10-02T17:34:24.329292+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.329295+00:00", "trade", 12.05, 343.0]
["2026-10-02T17:34:24.329323+00:00", "trade", 12.055, 609.0]
["2026-10-02T17:34:24.329323+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.329323+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.329325+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:24.329329+00:00", "trade", 12.05, 90.0]
["2026-10-02T17:34:24.329329+00:00", "trade", 12.05, 708.0]
["2026-10-02T17:34:24.329329+00:00", "trade", 12.05, 247.0]
["2026-10-02T17:34:24.329448+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.329448+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.329449+00:00", "trade", 12.055, 609.0]
["2026-10-02T17:34:24.329449+00:00", "trade", 12.05, 1000.0]
["2026-10-02T17:34:24.329453+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.329453+00:00", "trade", 12.05, 420.0]
["2026-10-02T17:34:24.329458+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:24.329458+00:00", "trade", 12.05, 150.0]
["2026-10-02T17:34:24.329458+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.329458+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.329463+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.329464+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.329464+00:00", "trade", 12.05, 500.0]
["2026-10-02T17:34:24.329464+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.329464+00:00", "trade", 12.05, 137.0]
["2026-10-02T17:34:24.329467+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.329470+00:00", "trade", 12.05, 500.0]
["2026-10-02T17:34:24.329470+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.329470+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.329473+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.329476+00:00", "trade", 12.05, 420.0]
["2026-10-02T17:34:24.329476+00:00", "trade", 12.05, 19.0]
["2026-10-02T17:34:24.329476+00:00", "trade", 12.05, 132.0]
["2026-10-02T17:34:24.329478+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.329480+00:00", "trade", 12.05, 135.0]
["2026-10-02T17:34:24.329480+00:00", "trade", 12.05, 17.0]
["2026-10-02T17:34:24.329483+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.329483+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.329485+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.329485+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:24.329488+00:00", "trade", 12.05, 98.0]
["2026-10-02T17:34:24.329488+00:00", "trade", 12.05, 269.0]
["2026-10-02T17:34:24.329488+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.329488+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.329491+00:00", "trade", 12.05, 800.0]
["2026-10-02T17:34:24.329494+00:00", "trade", 12.05, 600.0]
["2026-10-02T17:34:24.329497+00:00", "trade", 12.05, 58.0]
["2026-10-02T17:34:24.329497+00:00", "trade", 12.05, 291.0]
["2026-10-02T17:34:24.329498+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.329498+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.329498+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.329500+00:00", "trade", 12.05, 9.0]
["2026-10-02T17:34:24.329503+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.329503+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.329506+00:00", "trade", 12.05, 82.0]
["2026-10-02T17:34:24.329524+00:00", "trade", 12.05, 82.0]
["2026-10-02T17:34:24.329568+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.329623+00:00", "trade", 12.05, 82.0]
["2026-10-02T17:34:24.329632+00:00", "trade", 12.05, 82.0]
["2026-10-02T17:34:24.329633+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.329689+00:00", "trade", 12.05, 609.0]
["2026-10-02T17:34:24.329698+00:00", "trade", 12.05, 36.0]
["2026-10-02T17:34:24.329698+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.329734+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.329737+00:00", "trade", 12.05, 900.0]
["2026-10-02T17:34:24.329737+00:00", "trade", 12.05, 1500.0]
["2026-10-02T17:34:24.329740+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.329750+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.329750+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.329750+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:24.329752+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.329755+00:00", "trade", 12.05, 147.0]
["2026-10-02T17:34:24.329755+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.329759+00:00", "trade", 12.05, 62.0]
["2026-10-02T17:34:24.329782+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.329788+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.329798+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.329803+00:00", "trade", 12.05, 38.0]
["2026-10-02T17:34:24.329845+00:00", "trade", 12.05, 900.0]
["2026-10-02T17:34:24.329848+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.329851+00:00", "trade", 12.05, 38.0]
["2026-10-02T17:34:24.329909+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.329936+00:00", "trade", 12.05, 38.0]
["2026-10-02T17:34:24.329945+00:00", "trade", 12.05, 542.0]
["2026-10-02T17:34:24.329948+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.329952+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.329952+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.329954+00:00", "trade", 12.05, 170.0]
["2026-10-02T17:34:24.329957+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:24.329960+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.329964+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.329981+00:00", "trade", 12.05, 571.0]
["2026-10-02T17:34:24.329994+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.330014+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.330019+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.330019+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.330020+00:00", "trade", 12.05, 1800.0]
["2026-10-02T17:34:24.330059+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:24.330059+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.330089+00:00", "trade", 12.05, 1430.0]
["2026-10-02T17:34:24.330089+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.330094+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.330095+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.330095+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.330134+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.330134+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.330144+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.330219+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.330246+00:00", "trade", 12.05, 315.0]
["2026-10-02T17:34:24.330246+00:00", "trade", 12.05, 50.0]
["2026-10-02T17:34:24.330253+00:00", "trade", 12.05, 29.0]
["2026-10-02T17:34:24.330253+00:00", "trade", 12.05, 82.0]
["2026-10-02T17:34:24.330255+00:00", "trade", 12.05, 224.0]
["2026-10-02T17:34:24.330279+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.330290+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.330340+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.330375+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.330405+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.330465+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.330886+00:00", "trade", 12.05, 609.0]
["2026-10-02T17:34:24.330889+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.330891+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.330946+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.330971+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.330991+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.331006+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.331047+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.331082+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.331097+00:00", "trade", 12.05, 900.0]
["2026-10-02T17:34:24.331100+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:24.331102+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.331106+00:00", "trade", 12.05, 2400.0]
["2026-10-02T17:34:24.331106+00:00", "trade", 12.05, 282.0]
["2026-10-02T17:34:24.331106+00:00", "trade", 12.05, 36.0]
["2026-10-02T17:34:24.331109+00:00", "trade", 12.05, 10.0]
["2026-10-02T17:34:24.331109+00:00", "trade", 12.05, 1600.0]
["2026-10-02T17:34:24.331111+00:00", "trade", 12.05, 82.0]
["2026-10-02T17:34:24.331132+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.331133+00:00", "trade", 12.05, 1418.0]
["2026-10-02T17:34:24.331137+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.331142+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.331142+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.331142+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.331151+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.331157+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.331159+00:00", "trade", 12.05, 500.0]
["2026-10-02T17:34:24.331159+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.331162+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.331162+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.331162+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.331162+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.331163+00:00", "trade", 12.05, 147.0]
["2026-10-02T17:34:24.331163+00:00", "trade", 12.05, 600.0]
["2026-10-02T17:34:24.331166+00:00", "trade", 12.05, 71.0]
["2026-10-02T17:34:24.331177+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.331237+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.331262+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.331282+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.331347+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.331372+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.331424+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.331432+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.331436+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.331446+00:00", "trade", 12.05, 50.0]
["2026-10-02T17:34:24.331449+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:24.331451+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:24.331458+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.331458+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:24.331458+00:00", "trade", 12.05, 50.0]
["2026-10-02T17:34:24.331458+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.331461+00:00", "trade", 12.05, 321.0]
["2026-10-02T17:34:24.331487+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.331494+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.331550+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.331644+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.331695+00:00", "trade", 12.05, 435.0]
["2026-10-02T17:34:24.331698+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.331699+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.331701+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.331708+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.331767+00:00", "trade", 12.05, 38.0]
["2026-10-02T17:34:24.331785+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.331788+00:00", "trade", 12.05, 446.0]
["2026-10-02T17:34:24.331791+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.331791+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.331793+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.331794+00:00", "trade", 12.05, 273.0]
["2026-10-02T17:34:24.331810+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:24.331828+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.331833+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.331884+00:00", "trade", 12.05, 38.0]
["2026-10-02T17:34:24.331893+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.331898+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.331898+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.331898+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.331903+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.331903+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.331909+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.331909+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.331911+00:00", "trade", 12.05, 77.0]
["2026-10-02T17:34:24.331913+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.331913+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.331913+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.331944+00:00", "trade", 12.05, 62.0]
["2026-10-02T17:34:24.331950+00:00", "trade", 12.05, 438.0]
["2026-10-02T17:34:24.331954+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.331959+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.331963+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.331966+00:00", "trade", 12.05, 83.0]
["2026-10-02T17:34:24.331972+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:24.331972+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.331979+00:00", "trade", 12.05, 437.0]
["2026-10-02T17:34:24.331984+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.331984+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:24.332002+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.332004+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.332049+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.332114+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.332114+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.332114+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.332114+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.332134+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.332134+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.332169+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.332179+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.332242+00:00", "trade", 12.05, 600.0]
["2026-10-02T17:34:24.332242+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.332246+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.332248+00:00", "trade", 12.05, 500.0]
["2026-10-02T17:34:24.332249+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.332249+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.332249+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.332253+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.332253+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:24.332255+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.332255+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.332258+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:24.332258+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.332258+00:00", "trade", 12.05, 50.0]
["2026-10-02T17:34:24.332260+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.332260+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.332260+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.332260+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.332261+00:00", "trade", 12.05, 75.0]
["2026-10-02T17:34:24.332264+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.332284+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.332302+00:00", "trade", 12.05, 26.0]
["2026-10-02T17:34:24.332319+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.332330+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.332360+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.332394+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.332404+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.332450+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.332480+00:00", "trade", 12.05, 2100.0]
["2026-10-02T17:34:24.332480+00:00", "trade", 12.05, 58.0]
["2026-10-02T17:34:24.332489+00:00", "trade", 12.05, 1900.0]
["2026-10-02T17:34:24.332680+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.332730+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.332755+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.333036+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.333041+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.333136+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.333183+00:00", "trade", 12.05, 74.0]
["2026-10-02T17:34:24.333183+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.333187+00:00", "trade", 12.05, 174.0]
["2026-10-02T17:34:24.333256+00:00", "trade", 12.05, 1466.0]
["2026-10-02T17:34:24.333265+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.333319+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.333402+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.333427+00:00", "trade", 12.05, 2009.0]
["2026-10-02T17:34:24.333432+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.333472+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.333537+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.333562+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.333637+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.333702+00:00", "trade", 12.05, 500.0]
["2026-10-02T17:34:24.333702+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.333707+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.333707+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.333713+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.333713+00:00", "trade", 12.05, 147.0]
["2026-10-02T17:34:24.333713+00:00", "trade", 12.05, 600.0]
["2026-10-02T17:34:24.333713+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:24.333713+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.333716+00:00", "trade", 12.05, 174.0]
["2026-10-02T17:34:24.333716+00:00", "trade", 12.05, 83.0]
["2026-10-02T17:34:24.333720+00:00", "trade", 12.05, 196.0]
["2026-10-02T17:34:24.333728+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.333848+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.333953+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.333958+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.334013+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.334114+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.334114+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.334164+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.334229+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.334294+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.334570+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.334570+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.334588+00:00", "trade", 12.05, 6.0]
["2026-10-02T17:34:24.334615+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.334620+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.334895+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.335211+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.335622+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.335758+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.335813+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.335828+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.335828+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.336124+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:24.336519+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.336775+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.337171+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.337617+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.337812+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.347505+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.348261+00:00", "trade", 12.05, 1100.0]
["2026-10-02T17:34:24.352502+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.354743+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.354863+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.355003+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.355028+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.355229+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.355229+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.355249+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.355409+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.355489+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.357103+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.357158+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.357359+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.358306+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.358837+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.385110+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.385145+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.391342+00:00", "trade", 12.05, 41.0]
["2026-10-02T17:34:24.392157+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.428578+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.447333+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.451848+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.452199+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.452700+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.667421+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.667616+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.667892+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.668167+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.673012+00:00", "trade", 12.05, 9.0]
["2026-10-02T17:34:24.673090+00:00", "trade", 12.05, 124.0]
["2026-10-02T17:34:24.673162+00:00", "trade", 12.05, 176.0]
["2026-10-02T17:34:24.673241+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.674609+00:00", "trade", 12.05, 880.0]
["2026-10-02T17:34:24.674615+00:00", "trade", 12.05, 83.0]
["2026-10-02T17:34:24.674624+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.674648+00:00", "trade", 12.05, 2300.0]
["2026-10-02T17:34:24.674654+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.674666+00:00", "trade", 12.05, 891.0]
["2026-10-02T17:34:24.674666+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.674748+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.674758+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.674771+00:00", "trade", 12.05, 800.0]
["2026-10-02T17:34:24.674780+00:00", "trade", 12.05, 147.0]
["2026-10-02T17:34:24.674783+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:24.674787+00:00", "trade", 12.05, 26.0]
["2026-10-02T17:34:24.674787+00:00", "trade", 12.05, 148.0]
["2026-10-02T17:34:24.674789+00:00", "trade", 12.05, 1600.0]
["2026-10-02T17:34:24.674792+00:00", "trade", 12.05, 174.0]
["2026-10-02T17:34:24.674793+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.674793+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.674796+00:00", "trade", 12.05, 410.0]
["2026-10-02T17:34:24.674796+00:00", "trade", 12.05, 168.0]
["2026-10-02T17:34:24.674796+00:00", "trade", 12.05, 2.0]
["2026-10-02T17:34:24.674799+00:00", "trade", 12.05, 28.0]
["2026-10-02T17:34:24.674799+00:00", "trade", 12.05, 351.0]
["2026-10-02T17:34:24.674801+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.674823+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.674883+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.674888+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.674949+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.674984+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.674985+00:00", "trade", 12.055, 609.0]
["2026-10-02T17:34:24.674985+00:00", "trade", 12.05, 135.0]
["2026-10-02T17:34:24.674985+00:00", "trade", 12.05, 27.0]
["2026-10-02T17:34:24.674985+00:00", "trade", 12.05, 429.0]
["2026-10-02T17:34:24.674991+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.674994+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.674998+00:00", "trade", 12.05, 440.0]
["2026-10-02T17:34:24.674998+00:00", "trade", 12.05, 2.0]
["2026-10-02T17:34:24.674999+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.675003+00:00", "trade", 12.05, 133.0]
["2026-10-02T17:34:24.675003+00:00", "trade", 12.05, 1000.0]
["2026-10-02T17:34:24.675004+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.675004+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.675007+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.675007+00:00", "trade", 12.05, 11.0]
["2026-10-02T17:34:24.675009+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.675009+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.675012+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.675012+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.675012+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:24.675015+00:00", "trade", 12.05, 425.0]
["2026-10-02T17:34:24.675015+00:00", "trade", 12.05, 38.0]
["2026-10-02T17:34:24.675021+00:00", "trade", 12.05, 446.0]
["2026-10-02T17:34:24.675021+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.675024+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:24.675025+00:00", "trade", 12.05, 31.0]
["2026-10-02T17:34:24.675025+00:00", "trade", 12.05, 456.0]
["2026-10-02T17:34:24.675027+00:00", "trade", 12.05, 273.0]
["2026-10-02T17:34:24.675034+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.675034+00:00", "trade", 12.05, 252.0]
["2026-10-02T17:34:24.675036+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.675046+00:00", "trade", 12.05, 500.0]
["2026-10-02T17:34:24.675048+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.675051+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.675051+00:00", "trade", 12.05, 51.0]
["2026-10-02T17:34:24.675057+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:24.675061+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:24.675061+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.675069+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.675075+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.675075+00:00", "trade", 12.05, 38.0]
["2026-10-02T17:34:24.675081+00:00", "trade", 12.05, 437.0]
["2026-10-02T17:34:24.675087+00:00", "trade", 12.05, 134.0]
["2026-10-02T17:34:24.675090+00:00", "trade", 12.05, 448.0]
["2026-10-02T17:34:24.675090+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:24.675099+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.675099+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.675099+00:00", "trade", 12.05, 500.0]
["2026-10-02T17:34:24.675099+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.675099+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.675114+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.675120+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:24.675133+00:00", "trade", 12.055, 609.0]
["2026-10-02T17:34:24.675133+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.675135+00:00", "trade", 12.05, 167.0]
["2026-10-02T17:34:24.675138+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.675147+00:00", "trade", 12.05, 17.0]
["2026-10-02T17:34:24.675147+00:00", "trade", 12.05, 446.0]
["2026-10-02T17:34:24.675150+00:00", "trade", 12.05, 361.0]
["2026-10-02T17:34:24.675159+00:00", "trade", 12.05, 500.0]
["2026-10-02T17:34:24.675224+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.675224+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.675224+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.675224+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.675224+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.675254+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.675259+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.675259+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.675276+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.675279+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.675329+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.675361+00:00", "trade", 12.05, 31.0]
["2026-10-02T17:34:24.675375+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.675380+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.675382+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:24.675388+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:24.675388+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:24.675391+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:24.675395+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.675406+00:00", "trade", 12.05, 900.0]
["2026-10-02T17:34:24.675406+00:00", "trade", 12.05, 900.0]
["2026-10-02T17:34:24.675406+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:24.675410+00:00", "trade", 12.05, 75.0]
["2026-10-02T17:34:24.675415+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.675416+00:00", "trade", 12.05, 600.0]
["2026-10-02T17:34:24.675416+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.675416+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.675421+00:00", "trade", 12.05, 500.0]
["2026-10-02T17:34:24.675421+00:00", "trade", 12.05, 420.0]
["2026-10-02T17:34:24.675427+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.675427+00:00", "trade", 12.05, 600.0]
["2026-10-02T17:34:24.675431+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.675431+00:00", "trade", 12.05, 138.0]
["2026-10-02T17:34:24.675436+00:00", "trade", 12.05, 367.0]
["2026-10-02T17:34:24.675436+00:00", "trade", 12.05, 1233.0]
["2026-10-02T17:34:24.675442+00:00", "trade", 12.05, 118.0]
["2026-10-02T17:34:24.675530+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.675555+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.675568+00:00", "trade", 12.055, 900.0]
["2026-10-02T17:34:24.675570+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.675590+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.675600+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.675610+00:00", "trade", 12.05, 33.0]
["2026-10-02T17:34:24.675615+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.675620+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.675670+00:00", "trade", 12.05, 38.0]
["2026-10-02T17:34:24.675671+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.675675+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.675680+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.675682+00:00", "trade", 12.05, 331.0]
["2026-10-02T17:34:24.675695+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.675705+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:24.675755+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.675767+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.675796+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.675797+00:00", "trade", 12.05, 32.0]
["2026-10-02T17:34:24.675806+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.675811+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.675821+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.675831+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.675836+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.675881+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.675896+00:00", "trade", 12.05, 896.0]
["2026-10-02T17:34:24.675916+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.675946+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.675946+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.675956+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.675956+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.675976+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.675981+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.675986+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.675986+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.675986+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.675992+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.676007+00:00", "trade", 12.05, 867.0]
["2026-10-02T17:34:24.676016+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.676041+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.676071+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.676071+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.676073+00:00", "trade", 12.05, 75.0]
["2026-10-02T17:34:24.676073+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.676079+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.676079+00:00", "trade", 12.05, 225.0]
["2026-10-02T17:34:24.676111+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.676116+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.676140+00:00", "trade", 12.05, 195.0]
["2026-10-02T17:34:24.676143+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.676143+00:00", "trade", 12.05, 605.0]
["2026-10-02T17:34:24.676287+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.676292+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.676292+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.676332+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.676352+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.676467+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.676501+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.676501+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.676506+00:00", "trade", 12.05, 500.0]
["2026-10-02T17:34:24.676506+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.676509+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:24.676638+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.676658+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.676668+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.676818+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.676888+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.677419+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.677986+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.684837+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.685098+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.687176+00:00", "trade", 12.05, 21.0]
["2026-10-02T17:34:24.691551+00:00", "trade", 12.05, 1988.0]
["2026-10-02T17:34:24.696829+00:00", "trade", 12.05, 11.0]
["2026-10-02T17:34:24.697557+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.730651+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.825047+00:00", "trade", 12.045, 57.0]
["2026-10-02T17:34:24.836652+00:00", "trade", 12.0471, 54.0]
["2026-10-02T17:34:24.877176+00:00", "trade", 12.045, 51.0]
["2026-10-02T17:34:24.877209+00:00", "trade", 12.045, 60.0]
["2026-10-02T17:34:24.877465+00:00", "trade", 12.0499, 57.0]
["2026-10-02T17:34:24.880607+00:00", "trade", 12.045, 66.0]
["2026-10-02T17:34:24.882001+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.884151+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:24.934170+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.181719+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:25.184510+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.184600+00:00", "trade", 12.05, 38.0]
["2026-10-02T17:34:25.185075+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:25.185075+00:00", "trade", 12.05, 680.0]
["2026-10-02T17:34:25.185147+00:00", "trade", 12.05, 520.0]
["2026-10-02T17:34:25.185171+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:25.185171+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:25.185174+00:00", "trade", 12.05, 126.0]
["2026-10-02T17:34:25.185177+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:25.185352+00:00", "trade", 12.05, 364.0]
["2026-10-02T17:34:25.185372+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.185376+00:00", "trade", 12.05, 395.0]
["2026-10-02T17:34:25.185379+00:00", "trade", 12.05, 600.0]
["2026-10-02T17:34:25.185379+00:00", "trade", 12.05, 1200.0]
["2026-10-02T17:34:25.185382+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.185388+00:00", "trade", 12.05, 500.0]
["2026-10-02T17:34:25.185388+00:00", "trade", 12.05, 800.0]
["2026-10-02T17:34:25.185388+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.185391+00:00", "trade", 12.05, 2800.0]
["2026-10-02T17:34:25.185394+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.185394+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.185398+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.185398+00:00", "trade", 12.05, 2200.0]
["2026-10-02T17:34:25.185398+00:00", "trade", 12.05, 766.0]
["2026-10-02T17:34:25.185398+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.185403+00:00", "trade", 12.05, 76.0]
["2026-10-02T17:34:25.185403+00:00", "trade", 12.05, 168.0]
["2026-10-02T17:34:25.185403+00:00", "trade", 12.05, 2.0]
["2026-10-02T17:34:25.185406+00:00", "trade", 12.05, 622.0]
["2026-10-02T17:34:25.185409+00:00", "trade", 12.05, 55.0]
["2026-10-02T17:34:25.185412+00:00", "trade", 12.05, 51.0]
["2026-10-02T17:34:25.185415+00:00", "trade", 12.05, 50.0]
["2026-10-02T17:34:25.185417+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.185422+00:00", "trade", 12.05, 1302.0]
["2026-10-02T17:34:25.185422+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:25.185422+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.185424+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:25.185432+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.185457+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.185482+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.185538+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.185538+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.185567+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.185601+00:00", "trade", 12.05, 295.0]
["2026-10-02T17:34:25.185619+00:00", "trade", 12.05, 164.0]
["2026-10-02T17:34:25.185622+00:00", "trade", 12.05, 196.0]
["2026-10-02T17:34:25.185622+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.185627+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.185628+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.185718+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.185725+00:00", "trade", 12.05, 900.0]
["2026-10-02T17:34:25.185728+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.185728+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.185729+00:00", "trade", 12.05, 112.0]
["2026-10-02T17:34:25.185729+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.185734+00:00", "trade", 12.05, 9.0]
["2026-10-02T17:34:25.185734+00:00", "trade", 12.05, 446.0]
["2026-10-02T17:34:25.185737+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:25.185739+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.185746+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:25.185748+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.185773+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.185793+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.185818+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.185833+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.185873+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.185873+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.185883+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.185883+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.185883+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.185883+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.185908+00:00", "trade", 12.05, 112.0]
["2026-10-02T17:34:25.185911+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:25.185913+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.185918+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.186013+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.186025+00:00", "trade", 12.05, 88.0]
["2026-10-02T17:34:25.186043+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.186043+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.186068+00:00", "trade", 12.05, 2400.0]
["2026-10-02T17:34:25.186068+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.186071+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:25.186082+00:00", "trade", 12.05, 397.0]
["2026-10-02T17:34:25.186089+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:25.186089+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.186089+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:25.186098+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.186098+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.186118+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.186136+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:25.186224+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.186309+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.186329+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.186332+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.186334+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.186335+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.186335+00:00", "trade", 12.05, 265.0]
["2026-10-02T17:34:25.186338+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:25.186340+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.186340+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.186344+00:00", "trade", 12.05, 1000.0]
["2026-10-02T17:34:25.186344+00:00", "trade", 12.05, 75.0]
["2026-10-02T17:34:25.186344+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.186348+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:25.186348+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.186348+00:00", "trade", 12.05, 160.0]
["2026-10-02T17:34:25.186349+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.186353+00:00", "trade", 12.05, 500.0]
["2026-10-02T17:34:25.186353+00:00", "trade", 12.05, 1440.0]
["2026-10-02T17:34:25.186354+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.186356+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:25.186360+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:25.186360+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.186366+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.186369+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.186374+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.186389+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.186395+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.186395+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.186395+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.186399+00:00", "trade", 12.05, 500.0]
["2026-10-02T17:34:25.186399+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.186404+00:00", "trade", 12.05, 265.0]
["2026-10-02T17:34:25.186404+00:00", "trade", 12.05, 135.0]
["2026-10-02T17:34:25.186419+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.186444+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:25.186444+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.186469+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.186479+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.186536+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:25.186549+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.186551+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.186551+00:00", "trade", 12.05, 3066.0]
["2026-10-02T17:34:25.186650+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.186657+00:00", "trade", 12.05, 500.0]
["2026-10-02T17:34:25.186669+00:00", "trade", 12.05, 650.0]
["2026-10-02T17:34:25.186720+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.186777+00:00", "trade", 12.05, 650.0]
["2026-10-02T17:34:25.186828+00:00", "trade", 12.05, 800.0]
["2026-10-02T17:34:25.186935+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.186965+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.187001+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.187026+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.187181+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.187956+00:00", "trade", 12.05, 44.0]
["2026-10-02T17:34:25.190343+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.192439+00:00", "trade", 12.05, 1100.0]
["2026-10-02T17:34:25.193432+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.193435+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:25.193438+00:00", "trade", 12.05, 211.0]
["2026-10-02T17:34:25.193441+00:00", "trade", 12.05, 58.0]
["2026-10-02T17:34:25.193491+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.193501+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.193519+00:00", "trade", 12.05, 2600.0]
["2026-10-02T17:34:25.193523+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:25.193523+00:00", "trade", 12.05, 34.0]
["2026-10-02T17:34:25.193526+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.193526+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.193526+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.193530+00:00", "trade", 12.05, 1000.0]
["2026-10-02T17:34:25.193530+00:00", "trade", 12.05, 138.0]
["2026-10-02T17:34:25.193530+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:25.193531+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.193531+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.193531+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.193534+00:00", "trade", 12.05, 2500.0]
["2026-10-02T17:34:25.193536+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.193556+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.193561+00:00", "trade", 12.05, 1000.0]
["2026-10-02T17:34:25.193563+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.193566+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.193571+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.193571+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.193581+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.193581+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.193601+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.193636+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.193646+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.193661+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:25.193666+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:25.193699+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.193752+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:25.193762+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:25.193769+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.193779+00:00", "trade", 12.05, 2.0]
["2026-10-02T17:34:25.193784+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.193791+00:00", "trade", 12.05, 452.0]
["2026-10-02T17:34:25.193791+00:00", "trade", 12.05, 325.0]
["2026-10-02T17:34:25.193791+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.193791+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.193791+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.193791+00:00", "trade", 12.05, 440.0]
["2026-10-02T17:34:25.193791+00:00", "trade", 12.05, 459.0]
["2026-10-02T17:34:25.193791+00:00", "trade", 12.05, 27.0]
["2026-10-02T17:34:25.193791+00:00", "trade", 12.05, 274.0]
["2026-10-02T17:34:25.193792+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:25.193796+00:00", "trade", 12.05, 21.0]
["2026-10-02T17:34:25.193799+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.193802+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.193802+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:25.193808+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:25.193808+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.193812+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:25.193838+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:25.193838+00:00", "trade", 12.05, 612.0]
["2026-10-02T17:34:25.193842+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:25.193847+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:25.193850+00:00", "trade", 12.055, 609.0]
["2026-10-02T17:34:25.193850+00:00", "trade", 12.05, 25.0]
["2026-10-02T17:34:25.193853+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.193856+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.193859+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:25.193866+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:25.193866+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:25.193877+00:00", "trade", 12.055, 609.0]
["2026-10-02T17:34:25.193877+00:00", "trade", 12.05, 4.0]
["2026-10-02T17:34:25.193883+00:00", "trade", 12.05, 287.0]
["2026-10-02T17:34:25.193901+00:00", "trade", 12.055, 609.0]
["2026-10-02T17:34:25.193902+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:25.193904+00:00", "trade", 12.05, 75.0]
["2026-10-02T17:34:25.193913+00:00", "trade", 12.05, 75.0]
["2026-10-02T17:34:25.193913+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:25.193913+00:00", "trade", 12.055, 509.0]
["2026-10-02T17:34:25.193920+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.193920+00:00", "trade", 12.05, 609.0]
["2026-10-02T17:34:25.193928+00:00", "trade", 12.05, 47.0]
["2026-10-02T17:34:25.193934+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.193934+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.193934+00:00", "trade", 12.05, 83.0]
["2026-10-02T17:34:25.193937+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.193941+00:00", "trade", 12.05, 443.0]
["2026-10-02T17:34:25.193941+00:00", "trade", 12.05, 441.0]
["2026-10-02T17:34:25.193944+00:00", "trade", 12.05, 445.0]
["2026-10-02T17:34:25.193944+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:25.193947+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.193947+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.193949+00:00", "trade", 12.05, 16.0]
["2026-10-02T17:34:25.193949+00:00", "trade", 12.05, 296.0]
["2026-10-02T17:34:25.193949+00:00", "trade", 12.05, 75.0]
["2026-10-02T17:34:25.193949+00:00", "trade", 12.05, 75.0]
["2026-10-02T17:34:25.193952+00:00", "trade", 12.055, 3.0]
["2026-10-02T17:34:25.193952+00:00", "trade", 12.05, 75.0]
["2026-10-02T17:34:25.193956+00:00", "trade", 12.05, 500.0]
["2026-10-02T17:34:25.193957+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.193958+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.193972+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.193983+00:00", "trade", 12.055, 609.0]
["2026-10-02T17:34:25.193986+00:00", "trade", 12.05, 612.0]
["2026-10-02T17:34:25.193987+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.193987+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.193988+00:00", "trade", 12.05, 2800.0]
["2026-10-02T17:34:25.193988+00:00", "trade", 12.05, 459.0]
["2026-10-02T17:34:25.193997+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194002+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194012+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194019+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.194019+00:00", "trade", 12.05, 59.0]
["2026-10-02T17:34:25.194025+00:00", "trade", 12.055, 609.0]
["2026-10-02T17:34:25.194025+00:00", "trade", 12.05, 650.0]
["2026-10-02T17:34:25.194028+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194028+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194029+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:25.194029+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:25.194032+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194032+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194033+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:25.194033+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:25.194036+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:25.194036+00:00", "trade", 12.05, 1400.0]
["2026-10-02T17:34:25.194051+00:00", "trade", 12.05, 600.0]
["2026-10-02T17:34:25.194052+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194052+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194055+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.194058+00:00", "trade", 12.05, 500.0]
["2026-10-02T17:34:25.194058+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194058+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194062+00:00", "trade", 12.05, 900.0]
["2026-10-02T17:34:25.194062+00:00", "trade", 12.05, 420.0]
["2026-10-02T17:34:25.194063+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194067+00:00", "trade", 12.05, 900.0]
["2026-10-02T17:34:25.194067+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.194067+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.194068+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194071+00:00", "trade", 12.05, 1400.0]
["2026-10-02T17:34:25.194071+00:00", "trade", 12.05, 600.0]
["2026-10-02T17:34:25.194072+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194072+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194072+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194077+00:00", "trade", 12.05, 75.0]
["2026-10-02T17:34:25.194077+00:00", "trade", 12.05, 135.0]
["2026-10-02T17:34:25.194077+00:00", "trade", 12.05, 570.0]
["2026-10-02T17:34:25.194077+00:00", "trade", 12.05, 430.0]
["2026-10-02T17:34:25.194077+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194077+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194082+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.194082+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:25.194082+00:00", "trade", 12.05, 168.0]
["2026-10-02T17:34:25.194083+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194083+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194083+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194086+00:00", "trade", 12.05, 136.0]
["2026-10-02T17:34:25.194086+00:00", "trade", 12.05, 138.0]
["2026-10-02T17:34:25.194086+00:00", "trade", 12.05, 1100.0]
["2026-10-02T17:34:25.194088+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194088+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194088+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194091+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.194091+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.194091+00:00", "trade", 12.05, 1428.0]
["2026-10-02T17:34:25.194091+00:00", "trade", 12.05, 609.0]
["2026-10-02T17:34:25.194098+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194117+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194120+00:00", "trade", 12.05, 172.0]
["2026-10-02T17:34:25.194124+00:00", "trade", 12.05, 609.0]
["2026-10-02T17:34:25.194127+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:25.194127+00:00", "trade", 12.05, 94.0]
["2026-10-02T17:34:25.194136+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.194138+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194158+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194160+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.194160+00:00", "trade", 12.05, 1142.0]
["2026-10-02T17:34:25.194163+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.194163+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194168+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194169+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.194169+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.194173+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194175+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.194175+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.194179+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.194179+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.194183+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194184+00:00", "trade", 12.05, 22.0]
["2026-10-02T17:34:25.194184+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.194184+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.194187+00:00", "trade", 12.05, 50.0]
["2026-10-02T17:34:25.194187+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.194190+00:00", "trade", 12.05, 612.0]
["2026-10-02T17:34:25.194190+00:00", "trade", 12.05, 51.0]
["2026-10-02T17:34:25.194198+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194199+00:00", "trade", 12.05, 99.0]
["2026-10-02T17:34:25.194203+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194223+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194223+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194228+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194232+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.194233+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194238+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.194238+00:00", "trade", 12.05, 1000.0]
["2026-10-02T17:34:25.194242+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:25.194243+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194247+00:00", "trade", 12.05, 1.0]
["2026-10-02T17:34:25.194247+00:00", "trade", 12.05, 43.0]
["2026-10-02T17:34:25.194247+00:00", "trade", 12.05, 56.0]
["2026-10-02T17:34:25.194248+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194248+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194248+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194253+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194258+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194263+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194271+00:00", "trade", 12.05, 27.0]
["2026-10-02T17:34:25.194277+00:00", "trade", 12.05, 38.0]
["2026-10-02T17:34:25.194284+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194286+00:00", "trade", 12.05, 35.0]
["2026-10-02T17:34:25.194376+00:00", "trade", 12.055, 200.0]
["2026-10-02T17:34:25.194393+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194393+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194418+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.194418+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194423+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194424+00:00", "trade", 12.05, 65.0]
["2026-10-02T17:34:25.194428+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194434+00:00", "trade", 12.05, 252.0]
["2026-10-02T17:34:25.194434+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:25.194437+00:00", "trade", 12.05, 325.0]
["2026-10-02T17:34:25.194438+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:25.194439+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.194444+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:25.194444+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:25.194448+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:25.194453+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:25.194463+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:25.194498+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:25.194498+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:25.194526+00:00", "trade", 12.05, 370.0]
["2026-10-02T17:34:25.194530+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.194533+00:00", "trade", 12.05, 138.0]
["2026-10-02T17:34:25.194533+00:00", "trade", 12.05, 42.0]
["2026-10-02T17:34:25.194581+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:25.194583+00:00", "trade", 12.05, 250.0]
["2026-10-02T17:34:25.194674+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:25.194674+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:25.194674+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:25.194684+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:25.194710+00:00", "trade", 12.05, 876.0]
["2026-10-02T17:34:25.194739+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:25.194740+00:00", "trade", 12.05, 650.0]
["2026-10-02T17:34:25.194754+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194754+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:25.194755+00:00", "trade", 12.055, 609.0]
["2026-10-02T17:34:25.194755+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.194755+00:00", "trade", 12.05, 17.0]
["2026-10-02T17:34:25.194761+00:00", "trade", 12.05, 456.0]
["2026-10-02T17:34:25.194768+00:00", "trade", 12.05, 325.0]
["2026-10-02T17:34:25.194771+00:00", "trade", 12.05, 3.0]
["2026-10-02T17:34:25.194771+00:00", "trade", 12.05, 9.0]
["2026-10-02T17:34:25.194774+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:25.194774+00:00", "trade", 12.055, 609.0]
["2026-10-02T17:34:25.194774+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194779+00:00", "trade", 12.05, 38.0]
["2026-10-02T17:34:25.194779+00:00", "trade", 12.05, 551.0]
["2026-10-02T17:34:25.194779+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194782+00:00", "trade", 12.05, 340.0]
["2026-10-02T17:34:25.194789+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194803+00:00", "trade", 12.05, 533.0]
["2026-10-02T17:34:25.194812+00:00", "trade", 12.05, 656.0]
["2026-10-02T17:34:25.194818+00:00", "trade", 12.05, 58.0]
["2026-10-02T17:34:25.194819+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194821+00:00", "trade", 12.05, 500.0]
["2026-10-02T17:34:25.194880+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194889+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194889+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.194905+00:00", "trade", 12.055, 78.0]
["2026-10-02T17:34:25.194932+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:25.195005+00:00", "trade", 12.05, 31.0]
["2026-10-02T17:34:25.195059+00:00", "trade", 12.05, 25.0]
["2026-10-02T17:34:25.195064+00:00", "trade", 12.05, 177.0]
["2026-10-02T17:34:25.195064+00:00", "trade", 12.05, 138.0]
["2026-10-02T17:34:25.195069+00:00", "trade", 12.05, 8.0]
["2026-10-02T17:34:25.195069+00:00", "trade", 12.05, 967.0]
["2026-10-02T17:34:25.195071+00:00", "trade", 12.05, 252.0]
["2026-10-02T17:34:25.195071+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:25.195075+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.195080+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.195085+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.195085+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.195095+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.195100+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.195135+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.195299+00:00", "trade", 12.05, 366.0]
["2026-10-02T17:34:25.195306+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.195308+00:00", "trade", 12.05, 113.0]
["2026-10-02T17:34:25.195308+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:25.195314+00:00", "trade", 12.05, 274.0]
["2026-10-02T17:34:25.195314+00:00", "trade", 12.05, 256.0]
["2026-10-02T17:34:25.195330+00:00", "trade", 12.05, 85.0]
["2026-10-02T17:34:25.195338+00:00", "trade", 12.05, 32.0]
["2026-10-02T17:34:25.195380+00:00", "trade", 12.05, 325.0]
["2026-10-02T17:34:25.195432+00:00", "trade", 12.05, 331.0]
["2026-10-02T17:34:25.195451+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.195451+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.195453+00:00", "trade", 12.05, 650.0]
["2026-10-02T17:34:25.195476+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.195477+00:00", "trade", 12.05, 764.0]
["2026-10-02T17:34:25.195510+00:00", "trade", 12.05, 524.0]
["2026-10-02T17:34:25.195519+00:00", "trade", 12.05, 6.0]
["2026-10-02T17:34:25.195576+00:00", "trade", 12.05, 11.0]
["2026-10-02T17:34:25.195576+00:00", "trade", 12.05, 438.0]
["2026-10-02T17:34:25.195576+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.195581+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.195582+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.195586+00:00", "trade", 12.05, 900.0]
["2026-10-02T17:34:25.195587+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.195588+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:25.195594+00:00", "trade", 12.05, 1221.0]
["2026-10-02T17:34:25.195596+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.195597+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:25.195600+00:00", "trade", 12.05, 1.0]
["2026-10-02T17:34:25.195615+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.195615+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:25.195741+00:00", "trade", 12.05, 78.0]
["2026-10-02T17:34:25.195741+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.195796+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.195832+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.195872+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.195922+00:00", "trade", 12.05, 325.0]
["2026-10-02T17:34:25.195926+00:00", "trade", 12.05, 240.0]
["2026-10-02T17:34:25.195926+00:00", "trade", 12.05, 47.0]
["2026-10-02T17:34:25.195927+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.195928+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.195957+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.195972+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.195987+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.196002+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.196057+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.196057+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.196072+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.196072+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.196077+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.196097+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.196167+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.196212+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.196280+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:25.196283+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:25.196286+00:00", "trade", 12.05, 269.0]
["2026-10-02T17:34:25.196288+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.196313+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.196334+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.196337+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.196340+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:25.196638+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.197100+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.197220+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.197581+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.197681+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.198222+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.198262+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.200483+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.200778+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.206955+00:00", "trade", 12.05, 49.0]
["2026-10-02T17:34:25.207249+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.680039+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:25.682132+00:00", "trade", 12.05, 900.0]
["2026-10-02T17:34:25.682132+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.682156+00:00", "trade", 12.05, 126.0]
["2026-10-02T17:34:25.682156+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:25.682277+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.682277+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.682283+00:00", "trade", 12.05, 1.0]
["2026-10-02T17:34:25.682292+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.682292+00:00", "trade", 12.05, 3700.0]
["2026-10-02T17:34:25.682292+00:00", "trade", 12.05, 2900.0]
["2026-10-02T17:34:25.682293+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.682293+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.682310+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.682313+00:00", "trade", 12.05, 371.0]
["2026-10-02T17:34:25.682313+00:00", "trade", 12.05, 50.0]
["2026-10-02T17:34:25.682322+00:00", "trade", 12.05, 12.0]
["2026-10-02T17:34:25.682413+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.682418+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.682418+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.682418+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.682421+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.682421+00:00", "trade", 12.05, 1600.0]
["2026-10-02T17:34:25.682424+00:00", "trade", 12.05, 158.0]
["2026-10-02T17:34:25.682424+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:25.682442+00:00", "trade", 12.05, 2400.0]
["2026-10-02T17:34:25.682445+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.682445+00:00", "trade", 12.05, 168.0]
["2026-10-02T17:34:25.682448+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:25.682448+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:25.682453+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:25.682458+00:00", "trade", 12.05, 1300.0]
["2026-10-02T17:34:25.682468+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:25.682488+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.682493+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.682502+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.682503+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.682604+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.682604+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.682608+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.682614+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.682654+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.682658+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.682779+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.682804+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.682814+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.682815+00:00", "trade", 12.05, 519.0]
["2026-10-02T17:34:25.682815+00:00", "trade", 12.05, 459.0]
["2026-10-02T17:34:25.682815+00:00", "trade", 12.05, 135.0]
["2026-10-02T17:34:25.682821+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:25.682824+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.682824+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.682827+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.682830+00:00", "trade", 12.05, 38.0]
["2026-10-02T17:34:25.682833+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:25.682836+00:00", "trade", 12.05, 854.0]
["2026-10-02T17:34:25.682839+00:00", "trade", 12.05, 456.0]
["2026-10-02T17:34:25.682845+00:00", "trade", 12.05, 273.0]
["2026-10-02T17:34:25.682848+00:00", "trade", 12.05, 371.0]
["2026-10-02T17:34:25.682849+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.682851+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.682851+00:00", "trade", 12.05, 279.0]
["2026-10-02T17:34:25.682854+00:00", "trade", 12.05, 129.0]
["2026-10-02T17:34:25.682854+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.682909+00:00", "trade", 12.05, 420.0]
["2026-10-02T17:34:25.682909+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.682915+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.682915+00:00", "trade", 12.05, 147.0]
["2026-10-02T17:34:25.682915+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:25.682917+00:00", "trade", 12.05, 1233.0]
["2026-10-02T17:34:25.682920+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.682920+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.682934+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.682935+00:00", "trade", 12.05, 514.0]
["2026-10-02T17:34:25.682964+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.683016+00:00", "trade", 12.05, 2300.0]
["2026-10-02T17:34:25.683022+00:00", "trade", 12.05, 163.0]
["2026-10-02T17:34:25.683035+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:25.683038+00:00", "trade", 12.05, 397.0]
["2026-10-02T17:34:25.683041+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:25.683041+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:34:25.683088+00:00", "trade", 12.05, 55.0]
["2026-10-02T17:34:25.683094+00:00", "trade", 12.05, 500.0]
["2026-10-02T17:34:25.683094+00:00", "trade", 12.05, 75.0]
["2026-10-02T17:34:25.683095+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.683095+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.683099+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:25.683099+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.683100+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.683100+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.683100+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.683100+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.683105+00:00", "trade", 12.05, 33.0]
["2026-10-02T17:34:25.683105+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.683105+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.683110+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.683115+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.683115+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.683115+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:34:25.683120+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.683140+00:00", "trade", 12.05, 27.0]
["2026-10-02T17:34:25.683155+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.683180+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.683220+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.683220+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.683263+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.683270+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.683280+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.683280+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.683285+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.683285+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.683285+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.683290+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.683290+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.683290+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.683295+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.683295+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.683295+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.683295+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.683300+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.683300+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.683310+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.683315+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.683460+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.683551+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.683566+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.683576+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.683601+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.683631+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.683661+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.683661+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.683776+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.684337+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.685099+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.685139+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.688618+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.689566+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:34:25.692362+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:34:25.695060+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:34:25.715448+00:00", "trade", 12.04, 38.0]
["2026-10-02T17:34:25.715809+00:00", "trade", 12.04, 38.0]
["2026-10-02T17:34:25.736035+00:00", "trade", 12.045, 500.0]
["2026-10-02T17:34:25.736529+00:00", "trade", 12.045, 609.0]
["2026-10-02T17:34:25.736604+00:00", "trade", 12.045, 609.0]
["2026-10-02T17:34:25.737551+00:00", "trade", 12.045, 112.0]
["2026-10-02T17:34:25.746732+00:00", "trade", 12.045, 112.0]
["2026-10-02T17:34:25.747998+00:00", "trade", 12.045, 500.0]
["2026-10-02T17:34:25.748226+00:00", "trade", 12.045, 500.0]
["2026-10-02T17:34:25.751630+00:00", "trade", 12.045, 500.0]
["2026-10-02T17:34:25.761316+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:34:25.761401+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:34:25.761434+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:34:25.761521+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:34:25.761572+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:34:25.761982+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.762323+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.762328+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.762388+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.762393+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.762393+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.762804+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.762839+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.769049+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:34:25.772127+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:34:25.772139+00:00", "trade", 12.04, 1000.0]
["2026-10-02T17:34:25.772142+00:00", "trade", 12.04, 400.0]
["2026-10-02T17:34:25.772148+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:34:25.772148+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:34:25.772148+00:00", "trade", 12.04, 300.0]
["2026-10-02T17:34:25.772151+00:00", "trade", 12.04, 1000.0]
["2026-10-02T17:34:25.772151+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:34:25.772155+00:00", "trade", 12.04, 63.0]
["2026-10-02T17:34:25.772155+00:00", "trade", 12.04, 400.0]
["2026-10-02T17:34:25.772157+00:00", "trade", 12.04, 5.0]
["2026-10-02T17:34:25.772160+00:00", "trade", 12.04, 400.0]
["2026-10-02T17:34:25.772160+00:00", "trade", 12.04, 2400.0]
["2026-10-02T17:34:25.772166+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:34:25.772196+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:34:25.772221+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:34:25.772231+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:34:25.772261+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:34:25.772282+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:34:25.772282+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:34:25.772296+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:34:25.772417+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:34:25.772422+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:34:25.772425+00:00", "trade", 12.04, 25.0]
["2026-10-02T17:34:25.772431+00:00", "trade", 12.04, 300.0]
["2026-10-02T17:34:25.772431+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:34:25.772431+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:34:25.772437+00:00", "trade", 12.04, 400.0]
["2026-10-02T17:34:25.772440+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:34:25.772446+00:00", "trade", 12.04, 10.0]
["2026-10-02T17:34:25.772562+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:34:25.772596+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:34:25.772603+00:00", "trade", 12.04, 75.0]
["2026-10-02T17:34:25.772606+00:00", "trade", 12.04, 500.0]
["2026-10-02T17:34:25.772606+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:34:25.772612+00:00", "trade", 12.04, 300.0]
["2026-10-02T17:34:25.772612+00:00", "trade", 12.04, 500.0]
["2026-10-02T17:34:25.772614+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:34:25.772618+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:34:25.772618+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:34:25.772622+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:34:25.772623+00:00", "trade", 12.04, 800.0]
["2026-10-02T17:34:25.772623+00:00", "trade", 12.04, 900.0]
["2026-10-02T17:34:25.772629+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:34:25.772638+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:34:25.772647+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:34:25.772728+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.772878+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.773008+00:00", "trade", 12.04, 14.0]
["2026-10-02T17:34:25.773008+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:34:25.773047+00:00", "trade", 12.04, 400.0]
["2026-10-02T17:34:25.773128+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.773149+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.773154+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.773194+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.773209+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.773244+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.773279+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.773279+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.773289+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.773329+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.773369+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.773494+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.774071+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.774341+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.774361+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.774747+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.774908+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.775128+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.776692+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.777128+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.778662+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.783551+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:34:25.783719+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.793234+00:00", "trade", 12.045, 500.0]
["2026-10-02T17:34:25.800789+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.800814+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.802378+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.803776+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.803806+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.803806+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.831608+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.831633+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.832424+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.833307+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.872705+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.905819+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.905822+00:00", "trade", 12.03, 500.0]
["2026-10-02T17:34:25.905849+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:34:25.905849+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.905884+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.906977+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.932853+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.932878+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.934352+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:25.934532+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:26.072120+00:00", "trade", 12.0462, 72.0]
["2026-10-02T17:34:26.073728+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:26.170514+00:00", "trade", 12.035, 1600.0]
["2026-10-02T17:34:26.172217+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:26.172652+00:00", "trade", 12.04, 600.0]
["2026-10-02T17:34:26.175265+00:00", "trade", 12.035, 1600.0]
["2026-10-02T17:34:26.175265+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:26.175268+00:00", "trade", 12.04, 600.0]
["2026-10-02T17:34:26.175272+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:34:26.175272+00:00", "trade", 12.04, 114.0]
["2026-10-02T17:34:26.175274+00:00", "trade", 12.04, 86.0]
["2026-10-02T17:34:26.175821+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:26.175831+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:26.175861+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:26.175936+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:26.175936+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:26.264602+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:26.431676+00:00", "trade", 12.0471, 1.0]
["2026-10-02T17:34:26.577179+00:00", "trade", 12.04, 2100.0]
["2026-10-02T17:34:26.657443+00:00", "trade", 12.035, 443.0]
["2026-10-02T17:34:26.657455+00:00", "trade", 12.035, 166.0]
["2026-10-02T17:34:26.657458+00:00", "trade", 12.035, 183.0]
["2026-10-02T17:34:26.669138+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:26.683632+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:27.183987+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:27.185270+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:27.185310+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:27.186202+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:27.216013+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:28.182830+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:28.183632+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:30.003618+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:30.020407+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:30.373468+00:00", "trade", 12.035, 20.0]
["2026-10-02T17:34:30.974437+00:00", "trade", 12.044, 100.0]
["2026-10-02T17:34:31.131889+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:31.131974+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:31.133488+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:31.219257+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:31.658322+00:00", "trade", 12.035, 3.0]
["2026-10-02T17:34:31.680849+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:31.793827+00:00", "trade", 12.0468, 100.0]
["2026-10-02T17:34:31.903443+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:31.903919+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:32.875702+00:00", "trade", 12.0479, 15.0]
["2026-10-02T17:34:32.880992+00:00", "trade", 12.0488, 8.0]
["2026-10-02T17:34:32.881052+00:00", "trade", 12.0481, 11.0]
["2026-10-02T17:34:32.882003+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:32.977506+00:00", "trade", 12.0335, 13.0]
["2026-10-02T17:34:32.977867+00:00", "trade", 12.0335, 1.0]
["2026-10-02T17:34:33.129426+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:33.412665+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:33.413351+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:33.413837+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:33.518767+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:33.518767+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:33.536729+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:33.601433+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:33.658087+00:00", "trade", 12.03, 2.0]
["2026-10-02T17:34:34.667697+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:36.572724+00:00", "trade", 12.044, 1.0]
["2026-10-02T17:34:36.573897+00:00", "trade", 12.035, 20.0]
["2026-10-02T17:34:36.574920+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:36.577377+00:00", "trade", 12.044, 6.0]
["2026-10-02T17:34:40.027946+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:40.028277+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:40.029359+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:40.622634+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:40.622860+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:40.623917+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:40.623937+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:40.627732+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:40.632808+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:40.704584+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:40.705020+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:41.317822+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:41.684098+00:00", "trade", 12.032, 150.0]
["2026-10-02T17:34:41.689309+00:00", "trade", 12.0324, 150.0]
["2026-10-02T17:34:44.732620+00:00", "trade", 12.0443, 100.0]
["2026-10-02T17:34:44.737931+00:00", "trade", 12.0443, 100.0]
["2026-10-02T17:34:45.035127+00:00", "trade", 12.0301, 57.0]
["2026-10-02T17:34:45.058363+00:00", "trade", 12.0329, 54.0]
["2026-10-02T17:34:45.059414+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:45.063217+00:00", "trade", 12.035, 66.0]
["2026-10-02T17:34:45.081563+00:00", "trade", 12.0301, 72.0]
["2026-10-02T17:34:45.115977+00:00", "trade", 12.035, 60.0]
["2026-10-02T17:34:45.410894+00:00", "trade", 12.035, 300.0]
["2026-10-02T17:34:45.847077+00:00", "trade", 12.0443, 1.0]
["2026-10-02T17:34:45.851233+00:00", "trade", 12.0443, 2.0]
["2026-10-02T17:34:46.259246+00:00", "trade", 12.035, 57.0]
["2026-10-02T17:34:46.260037+00:00", "trade", 12.035, 51.0]
["2026-10-02T17:34:47.039279+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:47.039615+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:47.039640+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:47.039665+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:47.043905+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:47.250190+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:47.250666+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:47.250671+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:47.896441+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:47.972341+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:48.277643+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:34:48.279000+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:48.408623+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:48.412021+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:48.679542+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:34:48.679542+00:00", "trade", 12.03, 1300.0]
["2026-10-02T17:34:48.679542+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:48.679546+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:34:48.679546+00:00", "trade", 12.03, 400.0]
["2026-10-02T17:34:48.679557+00:00", "trade", 12.03, 5.0]
["2026-10-02T17:34:48.679560+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:34:48.679563+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:34:48.679602+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:34:48.679605+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:34:48.679609+00:00", "trade", 12.03, 15.0]
["2026-10-02T17:34:48.679609+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:34:48.679611+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:34:48.679615+00:00", "trade", 12.03, 500.0]
["2026-10-02T17:34:48.679615+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:34:48.679617+00:00", "trade", 12.03, 400.0]
["2026-10-02T17:34:48.679622+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:34:48.679622+00:00", "trade", 12.03, 300.0]
["2026-10-02T17:34:48.679626+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:34:48.679626+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:34:48.679626+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:34:48.679677+00:00", "trade", 12.03, 300.0]
["2026-10-02T17:34:48.679828+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:34:48.679893+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:34:48.679903+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:34:48.679913+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:34:48.680189+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:34:48.680300+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:34:48.680400+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:34:48.680400+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:34:48.680405+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:34:48.680408+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:34:48.680409+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:34:48.680415+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:34:48.680415+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:34:48.680419+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:34:48.680514+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:34:48.680598+00:00", "trade", 12.03, 16.0]
["2026-10-02T17:34:48.680613+00:00", "trade", 12.03, 184.0]
["2026-10-02T17:34:48.680615+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:34:48.680769+00:00", "trade", 12.03, 316.0]
["2026-10-02T17:34:48.680776+00:00", "trade", 12.03, 400.0]
["2026-10-02T17:34:48.680776+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:34:48.680776+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:34:48.680778+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:34:48.680850+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:34:48.680934+00:00", "trade", 12.03, 130.0]
["2026-10-02T17:34:48.680934+00:00", "trade", 12.03, 275.0]
["2026-10-02T17:34:48.680934+00:00", "trade", 12.03, 95.0]
["2026-10-02T17:34:48.680976+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:34:48.680996+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:34:48.681425+00:00", "trade", 12.03, 500.0]
["2026-10-02T17:34:48.681473+00:00", "trade", 12.03, 309.0]
["2026-10-02T17:34:48.681479+00:00", "trade", 12.03, 359.0]
["2026-10-02T17:34:48.681567+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:34:48.681632+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:34:48.682038+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:34:48.682194+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:34:48.682194+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:34:48.682394+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:34:48.682394+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:34:48.682625+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:34:48.682625+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:34:48.683055+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:34:48.683697+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:34:48.683892+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:34:48.684694+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:34:48.694858+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:34:48.774042+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:34:48.774107+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:34:48.785328+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:34:48.785810+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:34:49.167091+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:34:49.182377+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:34:49.186505+00:00", "trade", 12.02, 228.0]
["2026-10-02T17:34:49.342245+00:00", "trade", 12.0289, 4500.0]
["2026-10-02T17:34:49.681619+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:34:49.681879+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:34:49.682501+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:34:49.682621+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:34:49.683378+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:34:49.721594+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:34:50.134556+00:00", "trade", 12.025, 4500.0]
["2026-10-02T17:34:50.775376+00:00", "trade", 12.03, 900.0]
["2026-10-02T17:34:50.775378+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:34:50.775379+00:00", "trade", 12.03, 1300.0]
["2026-10-02T17:34:50.775379+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:34:50.775382+00:00", "trade", 12.03, 1420.0]
["2026-10-02T17:34:50.775436+00:00", "trade", 12.03, 980.0]
["2026-10-02T17:34:50.775442+00:00", "trade", 12.03, 279.0]
["2026-10-02T17:34:50.775493+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:34:50.775508+00:00", "trade", 12.03, 151.0]
["2026-10-02T17:34:50.775573+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:34:50.775593+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:34:50.775649+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:34:50.775674+00:00", "trade", 12.03, 38.0]
["2026-10-02T17:34:50.775694+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:34:50.775752+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:34:50.775761+00:00", "trade", 12.03, 41.0]
["2026-10-02T17:34:50.775800+00:00", "trade", 12.03, 235.0]
["2026-10-02T17:34:50.775863+00:00", "trade", 12.03, 600.0]
["2026-10-02T17:34:50.775863+00:00", "trade", 12.03, 847.0]
["2026-10-02T17:34:50.775866+00:00", "trade", 12.03, 20.0]
["2026-10-02T17:34:50.775869+00:00", "trade", 12.03, 80.0]
["2026-10-02T17:34:50.775914+00:00", "trade", 12.03, 22.0]
["2026-10-02T17:34:50.775914+00:00", "trade", 12.03, 22.0]
["2026-10-02T17:34:50.775934+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:34:50.776019+00:00", "trade", 12.03, 41.0]
["2026-10-02T17:34:50.776032+00:00", "trade", 12.03, 235.0]
["2026-10-02T17:34:50.776040+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:34:50.776040+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:34:50.776044+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:34:50.776044+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:34:50.776050+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:34:50.776140+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:34:50.776160+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:34:50.776195+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:50.776346+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:50.776415+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:50.776481+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:50.776496+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:50.776496+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:50.776521+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:50.776566+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:50.776616+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:50.776641+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:50.776671+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:50.776736+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:50.776791+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:50.776876+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:50.776937+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:50.776997+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:50.776997+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:50.777002+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:50.777117+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:50.777438+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:50.779723+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:50.779723+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:50.780495+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:50.780495+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:50.786178+00:00", "trade", 12.046, 60.0]
["2026-10-02T17:34:50.809651+00:00", "trade", 12.035, 200.0]
["2026-10-02T17:34:50.809733+00:00", "trade", 12.035, 200.0]
["2026-10-02T17:34:50.809796+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:34:50.810346+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:50.813513+00:00", "trade", 12.04, 12.0]
["2026-10-02T17:34:50.814065+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:50.814070+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:50.814105+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:50.814111+00:00", "trade", 12.04, 12.0]
["2026-10-02T17:34:50.814145+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:50.814150+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:50.814155+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:50.814155+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:50.838623+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:50.893113+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:50.893408+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:50.894451+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:51.182866+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:51.222018+00:00", "trade", 12.0371, 25.0]
["2026-10-02T17:34:51.543792+00:00", "trade", 12.0394, 300.0]
["2026-10-02T17:34:51.685551+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:51.686388+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:52.183710+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:52.184512+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:52.512626+00:00", "trade", 12.035, 148.0]
["2026-10-02T17:34:52.519888+00:00", "trade", 12.035, 19.0]
["2026-10-02T17:34:52.525304+00:00", "trade", 12.035, 15.0]
["2026-10-02T17:34:52.529881+00:00", "trade", 12.035, 11.0]
["2026-10-02T17:34:52.534845+00:00", "trade", 12.035, 34.0]
["2026-10-02T17:34:52.544703+00:00", "trade", 12.035, 32.0]
["2026-10-02T17:34:52.557507+00:00", "trade", 12.0477, 7.0]
["2026-10-02T17:34:52.590144+00:00", "trade", 12.035, 5.0]
["2026-10-02T17:34:52.669830+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:52.683377+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:52.684270+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:53.182599+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:53.184117+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:54.292186+00:00", "trade", 12.0435, 33.0]
["2026-10-02T17:34:54.293383+00:00", "trade", 12.035, 19.0]
["2026-10-02T17:34:55.034535+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:55.161321+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:55.358307+00:00", "trade", 12.0477, 2.0]
["2026-10-02T17:34:55.363939+00:00", "trade", 12.0477, 1.0]
["2026-10-02T17:34:55.366934+00:00", "trade", 12.0477, 1.0]
["2026-10-02T17:34:56.020548+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:57.392939+00:00", "trade", 12.0358, 1394.0]
["2026-10-02T17:34:57.566147+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:34:57.566543+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:00.003655+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:00.195567+00:00", "trade", 12.035, 293.0]
["2026-10-02T17:35:00.199946+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:00.200417+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:00.200703+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:00.622856+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:00.625377+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:00.696160+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:01.194094+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:01.197988+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:01.199066+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:01.651865+00:00", "trade", 12.033, 2.0]
["2026-10-02T17:35:01.652468+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:01.653137+00:00", "trade", 12.04, 2.0]
["2026-10-02T17:35:02.702058+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:02.702539+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:02.817011+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:02.819446+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:03.096672+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:35:03.097658+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:03.100339+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:03.101422+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:03.101863+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:03.186509+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:05.491173+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:35:05.735035+00:00", "trade", 12.0435, 100.0]
["2026-10-02T17:35:08.528986+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:08.856569+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:08.857050+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:09.898671+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:09.898751+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:09.899177+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:10.940733+00:00", "trade", 12.0473, 100.0]
["2026-10-02T17:35:11.011497+00:00", "trade", 12.0457, 30.0]
["2026-10-02T17:35:11.021247+00:00", "trade", 12.0457, 137.0]
["2026-10-02T17:35:12.274963+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:12.275429+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:12.660006+00:00", "trade", 12.035, 19.0]
["2026-10-02T17:35:12.917210+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:12.917671+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:13.508605+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:13.509643+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:14.479197+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:14.482749+00:00", "trade", 12.035, 500.0]
["2026-10-02T17:35:14.483078+00:00", "trade", 12.035, 266.0]
["2026-10-02T17:35:14.483146+00:00", "trade", 12.035, 234.0]
["2026-10-02T17:35:14.483224+00:00", "trade", 12.035, 500.0]
["2026-10-02T17:35:14.483468+00:00", "trade", 12.035, 500.0]
["2026-10-02T17:35:14.483576+00:00", "trade", 12.035, 200.0]
["2026-10-02T17:35:14.483721+00:00", "trade", 12.035, 500.0]
["2026-10-02T17:35:14.483721+00:00", "trade", 12.035, 2.0]
["2026-10-02T17:35:14.483859+00:00", "trade", 12.035, 325.0]
["2026-10-02T17:35:14.483865+00:00", "trade", 12.035, 500.0]
["2026-10-02T17:35:14.484038+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:14.484078+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:14.484427+00:00", "trade", 12.035, 500.0]
["2026-10-02T17:35:14.484439+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:14.484760+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:14.487341+00:00", "trade", 12.035, 48.0]
["2026-10-02T17:35:14.671210+00:00", "trade", 12.035, 400.0]
["2026-10-02T17:35:15.157499+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:15.157980+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:15.436767+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:35:15.437443+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:35:15.437446+00:00", "trade", 12.04, 86.0]
["2026-10-02T17:35:15.438431+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:15.830940+00:00", "trade", 12.035, 8.0]
["2026-10-02T17:35:15.834329+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:35:15.834555+00:00", "trade", 12.03, 40.0]
["2026-10-02T17:35:15.834558+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:35:15.835480+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:15.835600+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:15.925589+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:17.342236+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:17.342808+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:17.343249+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:17.448123+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:18.648876+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:19.089996+00:00", "trade", 12.0461, 100.0]
["2026-10-02T17:35:19.401480+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:19.401956+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:19.402117+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:22.165063+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:22.165740+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:23.044024+00:00", "trade", 12.0434, 100.0]
["2026-10-02T17:35:23.053719+00:00", "trade", 12.0434, 100.0]
["2026-10-02T17:35:26.223082+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:26.230014+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:26.320424+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:26.392301+00:00", "trade", 12.035, 400.0]
["2026-10-02T17:35:26.393670+00:00", "trade", 12.04, 21.0]
["2026-10-02T17:35:26.393700+00:00", "trade", 12.035, 4.0]
["2026-10-02T17:35:26.648889+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:26.727531+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:26.728133+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:26.976755+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:35:27.162988+00:00", "trade", 12.0457, 1.0]
["2026-10-02T17:35:28.414606+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:28.415052+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:28.422730+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:28.717305+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:28.732619+00:00", "trade", 12.0306, 5.0]
["2026-10-02T17:35:28.738014+00:00", "trade", 12.0306, 2.0]
["2026-10-02T17:35:29.767205+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:29.774232+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:30.003687+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:31.085859+00:00", "trade", 12.0434, 12.0]
["2026-10-02T17:35:31.087065+00:00", "trade", 12.03, 9.0]
["2026-10-02T17:35:31.522061+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:31.522577+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:31.667627+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:31.667627+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:32.567555+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:35.758331+00:00", "trade", 12.0473, 44.0]
["2026-10-02T17:35:36.294533+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:36.294568+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:36.294954+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:36.297971+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:36.470351+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:37.367678+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:38.015705+00:00", "trade", 12.035, 77.0]
["2026-10-02T17:35:38.021220+00:00", "trade", 12.035, 9.0]
["2026-10-02T17:35:38.026017+00:00", "trade", 12.035, 7.0]
["2026-10-02T17:35:38.032885+00:00", "trade", 12.035, 5.0]
["2026-10-02T17:35:38.041038+00:00", "trade", 12.035, 19.0]
["2026-10-02T17:35:38.046829+00:00", "trade", 12.035, 17.0]
["2026-10-02T17:35:38.052345+00:00", "trade", 12.035, 7.0]
["2026-10-02T17:35:38.057658+00:00", "trade", 12.035, 3.0]
["2026-10-02T17:35:38.347276+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:38.834740+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:38.835221+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:39.076554+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:39.697716+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:39.773767+00:00", "trade", 12.0306, 12.0]
["2026-10-02T17:35:39.774937+00:00", "trade", 12.035, 11.0]
["2026-10-02T17:35:40.277824+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:40.359809+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:40.440877+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:40.440891+00:00", "trade", 12.035, 200.0]
["2026-10-02T17:35:40.588232+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:41.080522+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:41.081565+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:41.082086+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:41.082517+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:41.467692+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:42.137526+00:00", "trade", 12.0458, 1.0]
["2026-10-02T17:35:42.139108+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:42.139469+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:42.139643+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:35:42.245541+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:43.417981+00:00", "trade", 12.035, 25.0]
["2026-10-02T17:35:43.419766+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:43.528224+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:44.485750+00:00", "trade", 12.0434, 100.0]
["2026-10-02T17:35:45.156034+00:00", "trade", 12.035, 101.0]
["2026-10-02T17:35:45.157511+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:45.172567+00:00", "trade", 12.0307, 1.0]
["2026-10-02T17:35:46.269249+00:00", "trade", 12.04, 35.0]
["2026-10-02T17:35:46.270647+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:46.271494+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:46.624438+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:50.172887+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:35:50.174186+00:00", "trade", 12.035, 10.0]
["2026-10-02T17:35:50.550924+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:50.554327+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:51.230394+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:51.427327+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:51.848468+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:51.939594+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:35:51.940537+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:51.977003+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:52.213314+00:00", "trade", 12.0336, 24.0]
["2026-10-02T17:35:52.375154+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:52.375676+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:52.486394+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:53.022287+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:53.022408+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:53.119559+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:53.473530+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:53.594507+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:54.575361+00:00", "trade", 12.035, 8.0]
["2026-10-02T17:35:55.343845+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:55.958198+00:00", "trade", 12.0458, 2.0]
["2026-10-02T17:35:56.108292+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:56.311892+00:00", "trade", 12.0434, 100.0]
["2026-10-02T17:35:56.699341+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:35:56.728626+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:00.003719+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:00.918020+00:00", "trade", 12.035, 23.0]
["2026-10-02T17:36:00.918159+00:00", "trade", 12.035, 32.0]
["2026-10-02T17:36:00.918213+00:00", "trade", 12.035, 41.0]
["2026-10-02T17:36:00.919298+00:00", "trade", 12.04, 3.0]
["2026-10-02T17:36:03.064564+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:03.064584+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:03.064644+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:03.065215+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:03.066438+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:03.067391+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:03.067546+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:03.069070+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:04.359155+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:36:04.745279+00:00", "trade", 12.035, 44.0]
["2026-10-02T17:36:04.750322+00:00", "trade", 12.035, 5.0]
["2026-10-02T17:36:04.755404+00:00", "trade", 12.035, 3.0]
["2026-10-02T17:36:04.759825+00:00", "trade", 12.035, 3.0]
["2026-10-02T17:36:04.765253+00:00", "trade", 12.035, 10.0]
["2026-10-02T17:36:04.771742+00:00", "trade", 12.035, 5.0]
["2026-10-02T17:36:05.089366+00:00", "trade", 12.0351, 10.0]
["2026-10-02T17:36:05.112336+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:05.212529+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:05.710221+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:05.723202+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:05.723703+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:05.732529+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:05.738739+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:05.790557+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:05.791023+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:06.362687+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:06.371744+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:06.393280+00:00", "trade", 12.0474, 4.0]
["2026-10-02T17:36:06.481580+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:06.614500+00:00", "trade", 12.0434, 6.0]
["2026-10-02T17:36:06.678929+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:06.998724+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:07.083615+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:07.406262+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:07.458281+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:07.534186+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:07.534216+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:07.534342+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:07.558155+00:00", "trade", 12.035, 200.0]
["2026-10-02T17:36:07.559050+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:07.608824+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:07.620027+00:00", "trade", 12.04, 828.0]
["2026-10-02T17:36:07.620030+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:36:07.620037+00:00", "trade", 12.04, 151.0]
["2026-10-02T17:36:07.620039+00:00", "trade", 12.04, 6.0]
["2026-10-02T17:36:07.620046+00:00", "trade", 12.04, 6.0]
["2026-10-02T17:36:07.620054+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:36:07.620087+00:00", "trade", 12.04, 220.0]
["2026-10-02T17:36:07.620087+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:36:07.620142+00:00", "trade", 12.04, 372.0]
["2026-10-02T17:36:07.620145+00:00", "trade", 12.04, 500.0]
["2026-10-02T17:36:07.620148+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:36:07.620148+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:36:07.620211+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:07.620256+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:36:07.620271+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:36:07.620274+00:00", "trade", 12.04, 20.0]
["2026-10-02T17:36:07.620274+00:00", "trade", 12.04, 1000.0]
["2026-10-02T17:36:07.620277+00:00", "trade", 12.04, 3.0]
["2026-10-02T17:36:07.620286+00:00", "trade", 12.04, 151.0]
["2026-10-02T17:36:07.620341+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:36:07.620351+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:36:07.620361+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:36:07.620376+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:07.620386+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:36:07.620471+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:07.620475+00:00", "trade", 12.04, 151.0]
["2026-10-02T17:36:07.620532+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:07.620612+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:07.620617+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:07.620632+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:07.620712+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:07.620732+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:07.620737+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:07.620737+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:07.620742+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:07.620746+00:00", "trade", 12.04, 7.0]
["2026-10-02T17:36:07.620747+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:07.620752+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:07.620782+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:07.620832+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:07.620937+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:07.621018+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:07.621153+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:07.621168+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:07.621434+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:07.621669+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:07.621910+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:07.621910+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:07.622110+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:07.622559+00:00", "trade", 12.04, 7.0]
["2026-10-02T17:36:07.631939+00:00", "trade", 12.04, 1100.0]
["2026-10-02T17:36:07.632861+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:07.759637+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:07.862737+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:07.924409+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:07.949298+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:07.949779+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:08.206073+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:08.845222+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:09.074918+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:09.108890+00:00", "trade", 12.0499, 200.0]
["2026-10-02T17:36:09.111464+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:36:09.112252+00:00", "trade", 12.045, 75.0]
["2026-10-02T17:36:09.898575+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:09.898631+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:09.899538+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:10.003029+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:10.140909+00:00", "trade", 12.045, 14.0]
["2026-10-02T17:36:12.017850+00:00", "trade", 12.045, 1.0]
["2026-10-02T17:36:12.025599+00:00", "trade", 12.045, 1.0]
["2026-10-02T17:36:12.030642+00:00", "trade", 12.045, 1.0]
["2026-10-02T17:36:12.037288+00:00", "trade", 12.045, 3.0]
["2026-10-02T17:36:12.044542+00:00", "trade", 12.045, 1.0]
["2026-10-02T17:36:12.052652+00:00", "trade", 12.045, 9.0]
["2026-10-02T17:36:12.060461+00:00", "trade", 12.045, 8.0]
["2026-10-02T17:36:12.649744+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:12.668709+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:12.835920+00:00", "trade", 12.045, 415.0]
["2026-10-02T17:36:12.838218+00:00", "trade", 12.045, 1.0]
["2026-10-02T17:36:14.021529+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:14.021579+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:14.023053+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:14.023115+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:36:14.135936+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:14.265891+00:00", "trade", 12.0459, 1.0]
["2026-10-02T17:36:14.356786+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:14.357382+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:14.734849+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:14.735586+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:14.870747+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:14.871208+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:15.311339+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:15.312397+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:15.744464+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:17.105153+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:17.105754+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:17.119598+00:00", "trade", 12.045, 275.0]
["2026-10-02T17:36:17.120083+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:17.125636+00:00", "trade", 12.045, 300.0]
["2026-10-02T17:36:17.257204+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:17.912462+00:00", "trade", 12.0433, 1.0]
["2026-10-02T17:36:17.914215+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:17.914301+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:17.914366+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:36:17.914977+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:19.972532+00:00", "trade", 12.0471, 32.0]
["2026-10-02T17:36:19.973618+00:00", "trade", 12.045, 54.0]
["2026-10-02T17:36:19.973630+00:00", "trade", 12.045, 70.0]
["2026-10-02T17:36:20.064148+00:00", "trade", 12.045, 1.0]
["2026-10-02T17:36:20.069431+00:00", "trade", 12.045, 1.0]
["2026-10-02T17:36:20.071967+00:00", "trade", 12.045, 1.0]
["2026-10-02T17:36:20.076080+00:00", "trade", 12.045, 8.0]
["2026-10-02T17:36:20.080263+00:00", "trade", 12.045, 9.0]
["2026-10-02T17:36:20.440240+00:00", "trade", 12.045, 300.0]
["2026-10-02T17:36:21.525832+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:36:21.527593+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:21.528350+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:22.017317+00:00", "trade", 12.045, 2.0]
["2026-10-02T17:36:22.021036+00:00", "trade", 12.045, 2.0]
["2026-10-02T17:36:22.273997+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:22.363464+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:22.500033+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:36:22.501061+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:22.501096+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:22.501101+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:22.501106+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:22.501387+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:22.501432+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:22.502069+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:22.516864+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:36:22.517911+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:22.641817+00:00", "trade", 12.0401, 183.0]
["2026-10-02T17:36:23.293496+00:00", "trade", 12.0433, 21.0]
["2026-10-02T17:36:24.628630+00:00", "trade", 12.045, 4500.0]
["2026-10-02T17:36:24.648185+00:00", "trade", 12.0419, 500.0]
["2026-10-02T17:36:24.710452+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:24.710748+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:24.711214+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:24.711264+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:24.711269+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:24.715389+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:36:24.719322+00:00", "trade", 12.04, 400.0]
["2026-10-02T17:36:24.719870+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:24.719870+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:24.719895+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:24.720271+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:24.720306+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:24.720346+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:24.720747+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:24.721629+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:24.722350+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:24.766320+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:24.887563+00:00", "trade", 12.045, 10.0]
["2026-10-02T17:36:25.143234+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:36:25.459873+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:25.872449+00:00", "trade", 12.0433, 500.0]
["2026-10-02T17:36:28.891928+00:00", "trade", 12.0433, 15.0]
["2026-10-02T17:36:28.893109+00:00", "trade", 12.045, 20.0]
["2026-10-02T17:36:29.026061+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:36:29.533189+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:29.645310+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:29.645551+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:29.648909+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:36:29.668382+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:36:29.668385+00:00", "trade", 12.04, 300.0]
["2026-10-02T17:36:29.668389+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:36:29.668389+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:36:29.668394+00:00", "trade", 12.04, 1100.0]
["2026-10-02T17:36:29.668394+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:36:29.668394+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:36:29.668397+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:36:29.668397+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:36:29.668400+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:36:29.668425+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:36:29.668486+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:36:29.668490+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:36:29.668501+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:36:29.668505+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:36:29.668545+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:36:29.668575+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:36:29.668585+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:36:29.668599+00:00", "trade", 12.04, 400.0]
["2026-10-02T17:36:29.668601+00:00", "trade", 12.04, 900.0]
["2026-10-02T17:36:29.668601+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:36:29.668605+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:36:29.668608+00:00", "trade", 12.04, 87.0]
["2026-10-02T17:36:29.668608+00:00", "trade", 12.04, 800.0]
["2026-10-02T17:36:29.668611+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:36:29.668611+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:36:29.668631+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:36:29.668646+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:36:29.668651+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:36:29.668676+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:36:29.668681+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:36:29.668687+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:36:29.668687+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:36:29.668692+00:00", "trade", 12.04, 99.0]
["2026-10-02T17:36:29.668692+00:00", "trade", 12.04, 50.0]
["2026-10-02T17:36:29.668695+00:00", "trade", 12.04, 51.0]
["2026-10-02T17:36:29.668701+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:36:29.668711+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:36:29.668731+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:36:29.668801+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:36:29.668826+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:36:29.668836+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:36:29.668851+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:36:29.668927+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:36:29.668941+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:36:29.668991+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:36:29.668996+00:00", "trade", 12.04, 1200.0]
["2026-10-02T17:36:29.668996+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:36:29.668996+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:29.669237+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:29.669267+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:29.669272+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:29.669277+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:29.669277+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:29.669362+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:29.669397+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:29.669478+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:29.669758+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:29.669798+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:29.669798+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:29.669909+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:29.670119+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:29.670350+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:29.670740+00:00", "trade", 12.035, 9.0]
["2026-10-02T17:36:29.670876+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:29.670881+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:29.671758+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:29.770227+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:29.771229+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:29.894989+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:30.003747+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:30.049441+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:30.146699+00:00", "trade", 12.035, 500.0]
["2026-10-02T17:36:30.189799+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:30.328213+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:30.329085+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:30.668427+00:00", "trade", 12.035, 4500.0]
["2026-10-02T17:36:30.670682+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:30.671123+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:30.967738+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:31.539286+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:31.540349+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:31.540805+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:32.181036+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:36:33.046253+00:00", "trade", 12.03, 6.0]
["2026-10-02T17:36:33.046533+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:33.046854+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:33.046934+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:33.047335+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:33.137439+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:33.138597+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:33.140005+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:33.140437+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:33.146326+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:33.147368+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:33.272130+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:33.274164+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:33.649017+00:00", "trade", 12.03, 10.0]
["2026-10-02T17:36:33.649017+00:00", "trade", 12.03, 51.0]
["2026-10-02T17:36:33.649020+00:00", "trade", 12.03, 139.0]
["2026-10-02T17:36:33.649331+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:33.649612+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:33.649852+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:33.651531+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:33.651972+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:33.659295+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:33.688424+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:34.160541+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:34.160977+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:35.354671+00:00", "trade", 12.0432, 300.0]
["2026-10-02T17:36:35.360429+00:00", "trade", 12.0432, 200.0]
["2026-10-02T17:36:35.363933+00:00", "trade", 12.0432, 100.0]
["2026-10-02T17:36:36.021293+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:36.021734+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:36.022220+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:36.033467+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:36.460727+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:36.467047+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:37.483779+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:37.484255+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:38.333172+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:38.931088+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:38.941929+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:39.028395+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:39.028956+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:40.277695+00:00", "trade", 12.035, 50.0]
["2026-10-02T17:36:40.278325+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:40.278766+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:40.279087+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:40.279087+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:40.279443+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:40.279523+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:40.280245+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:40.396446+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:40.567950+00:00", "trade", 12.0457, 46.0]
["2026-10-02T17:36:40.739967+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:40.739992+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:40.809633+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:40.848244+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:41.153690+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:41.980240+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:42.121165+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:42.489645+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:42.491886+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:42.492362+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:42.492923+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:42.952879+00:00", "trade", 12.0432, 16.0]
["2026-10-02T17:36:42.954355+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:42.954836+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:42.954916+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:43.182031+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:43.325918+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:43.326274+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:43.367331+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:44.330560+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:44.331402+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:44.331843+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:44.332520+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:44.367333+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:44.367814+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:44.377582+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:44.378219+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:44.450360+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:45.355737+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:45.356228+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:45.358654+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:45.365696+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:45.431041+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:45.431081+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:45.433722+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:45.441045+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:45.579396+00:00", "trade", 12.035, 200.0]
["2026-10-02T17:36:45.580680+00:00", "trade", 12.035, 6.0]
["2026-10-02T17:36:46.004330+00:00", "trade", 12.035, 30.0]
["2026-10-02T17:36:46.425123+00:00", "trade", 12.0402, 12.0]
["2026-10-02T17:36:46.608764+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:36:46.850379+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:46.853982+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:46.860343+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:46.890630+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:46.900879+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:46.901475+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:47.193711+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:36:48.142120+00:00", "trade", 12.035, 22.0]
["2026-10-02T17:36:49.292507+00:00", "trade", 12.0433, 7.0]
["2026-10-02T17:36:49.298966+00:00", "trade", 12.0433, 4.0]
["2026-10-02T17:36:49.301937+00:00", "trade", 12.0433, 1.0]
["2026-10-02T17:36:49.696588+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:50.265737+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:36:50.266312+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:50.476396+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:50.853604+00:00", "trade", 12.035, 400.0]
["2026-10-02T17:36:50.901129+00:00", "trade", 12.03, 6.0]
["2026-10-02T17:36:50.901135+00:00", "trade", 12.03, 99.0]
["2026-10-02T17:36:50.901156+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:36:50.901157+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:36:50.901157+00:00", "trade", 12.03, 1300.0]
["2026-10-02T17:36:50.901160+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:36:50.901162+00:00", "trade", 12.03, 400.0]
["2026-10-02T17:36:50.901192+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:36:50.901198+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:36:50.901198+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:36:50.901306+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:36:50.901331+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:36:50.901375+00:00", "trade", 12.03, 61.0]
["2026-10-02T17:36:50.901426+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:36:50.901547+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:36:50.901697+00:00", "trade", 12.03, 37.0]
["2026-10-02T17:36:50.901697+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:36:50.901697+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:36:50.901712+00:00", "trade", 12.03, 63.0]
["2026-10-02T17:36:50.901718+00:00", "trade", 12.03, 500.0]
["2026-10-02T17:36:50.901747+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:36:50.901747+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:36:50.901752+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:36:50.901757+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:36:50.901767+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:36:50.901808+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:36:50.901832+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:36:50.901884+00:00", "trade", 12.03, 63.0]
["2026-10-02T17:36:50.901893+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:36:50.901893+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:36:50.901896+00:00", "trade", 12.03, 300.0]
["2026-10-02T17:36:50.901896+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:36:50.901938+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:50.901938+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:36:50.902058+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:50.902218+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:50.902339+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:50.902534+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:50.902659+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:50.903490+00:00", "trade", 12.025, 15.0]
["2026-10-02T17:36:50.904649+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:50.904845+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:50.905155+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:50.906258+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:50.910135+00:00", "trade", 12.025, 500.0]
["2026-10-02T17:36:50.910138+00:00", "trade", 12.025, 500.0]
["2026-10-02T17:36:50.910204+00:00", "trade", 12.02, 6.0]
["2026-10-02T17:36:50.910208+00:00", "trade", 12.025, 500.0]
["2026-10-02T17:36:50.910208+00:00", "trade", 12.025, 500.0]
["2026-10-02T17:36:50.910779+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:50.910784+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:50.910819+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:50.910824+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:50.910859+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:50.911250+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:50.911329+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:36:50.911340+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:50.911821+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:50.914177+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:50.918390+00:00", "trade", 12.025, 500.0]
["2026-10-02T17:36:50.918459+00:00", "trade", 12.025, 500.0]
["2026-10-02T17:36:50.918468+00:00", "trade", 12.025, 500.0]
["2026-10-02T17:36:50.918669+00:00", "trade", 12.025, 500.0]
["2026-10-02T17:36:50.931789+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:50.932545+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:50.936269+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:50.936269+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:50.936750+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:50.956647+00:00", "trade", 12.02, 200.0]
["2026-10-02T17:36:50.956653+00:00", "trade", 12.02, 300.0]
["2026-10-02T17:36:50.957234+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:50.958517+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:50.958517+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:50.958958+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:50.959038+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:50.965849+00:00", "trade", 12.0275, 145.0]
["2026-10-02T17:36:51.078116+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:51.126409+00:00", "trade", 12.025, 500.0]
["2026-10-02T17:36:51.202597+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:51.218921+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:51.284662+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:51.512459+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:51.512694+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:51.513817+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:51.515496+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:51.942716+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:51.943157+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:51.944075+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:51.944556+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:52.404704+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:52.830165+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:52.830606+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:52.830641+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:53.024186+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:53.024667+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:53.440561+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:53.569718+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:53.665343+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:36:55.475140+00:00", "trade", 12.025, 65.0]
["2026-10-02T17:36:55.475788+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:55.476224+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:55.882399+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:56.653607+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:58.035150+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:58.035601+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:58.836139+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:59.143620+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:59.162284+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:59.162730+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:59.801699+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:59.803979+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:59.962257+00:00", "trade", 12.025, 61.0]
["2026-10-02T17:36:59.962263+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:36:59.962513+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:36:59.962747+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:36:59.962756+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:36:59.962877+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:59.963027+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:36:59.965483+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:36:59.966124+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:00.003774+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:00.553676+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:00.553691+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:00.554708+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:01.813117+00:00", "trade", 12.0365, 200.0]
["2026-10-02T17:37:01.814923+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:01.814928+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:01.815685+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:01.817153+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:03.304677+00:00", "trade", 12.0455, 100.0]
["2026-10-02T17:37:04.029792+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:04.030268+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:04.032629+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:04.199656+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:04.347627+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:04.347913+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:04.348108+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:04.369484+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:05.005561+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:05.006152+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:05.018757+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:05.019208+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:05.077877+00:00", "trade", 12.025, 200.0]
["2026-10-02T17:37:05.078905+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:05.100515+00:00", "trade", 12.0364, 4.0]
["2026-10-02T17:37:05.105940+00:00", "trade", 12.0364, 6.0]
["2026-10-02T17:37:05.157733+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:06.113163+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:06.113795+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:07.417019+00:00", "trade", 12.025, 13.0]
["2026-10-02T17:37:07.882819+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:11.122975+00:00", "trade", 12.025, 25.0]
["2026-10-02T17:37:12.910938+00:00", "trade", 12.0454, 25.0]
["2026-10-02T17:37:12.912330+00:00", "trade", 12.0364, 41.0]
["2026-10-02T17:37:13.013003+00:00", "trade", 12.0434, 100.0]
["2026-10-02T17:37:13.266813+00:00", "trade", 12.025, 76.0]
["2026-10-02T17:37:14.552359+00:00", "trade", 12.0434, 16.0]
["2026-10-02T17:37:15.182970+00:00", "trade", 12.025, 8.0]
["2026-10-02T17:37:15.184819+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:37:15.189116+00:00", "trade", 12.025, 8.0]
["2026-10-02T17:37:15.193726+00:00", "trade", 12.025, 6.0]
["2026-10-02T17:37:15.198931+00:00", "trade", 12.025, 12.0]
["2026-10-02T17:37:15.204828+00:00", "trade", 12.025, 57.0]
["2026-10-02T17:37:15.211035+00:00", "trade", 12.025, 47.0]
["2026-10-02T17:37:15.217007+00:00", "trade", 12.025, 13.0]
["2026-10-02T17:37:15.222291+00:00", "trade", 12.025, 3.0]
["2026-10-02T17:37:16.361759+00:00", "trade", 12.025, 12.0]
["2026-10-02T17:37:16.362932+00:00", "trade", 12.025, 9.0]
["2026-10-02T17:37:16.808149+00:00", "trade", 12.0434, 1.0]
["2026-10-02T17:37:17.184776+00:00", "trade", 12.025, 60.0]
["2026-10-02T17:37:17.232226+00:00", "trade", 12.025, 296.0]
["2026-10-02T17:37:17.726809+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:17.739459+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:17.739940+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:17.762910+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:18.406134+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:18.406149+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:18.406786+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:18.410314+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:19.286712+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:19.295968+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:19.296445+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:19.529668+00:00", "trade", 12.0455, 34.0]
["2026-10-02T17:37:19.531082+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:20.081175+00:00", "trade", 12.025, 1.0]
["2026-10-02T17:37:20.102821+00:00", "trade", 12.025, 5.0]
["2026-10-02T17:37:20.119508+00:00", "trade", 12.025, 4.0]
["2026-10-02T17:37:20.135367+00:00", "trade", 12.025, 1.0]
["2026-10-02T17:37:20.418411+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:20.418852+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:20.531650+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:20.532086+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:20.537609+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:20.566563+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:20.784833+00:00", "trade", 12.025, 1.0]
["2026-10-02T17:37:21.773805+00:00", "trade", 12.0434, 8.0]
["2026-10-02T17:37:21.781040+00:00", "trade", 12.0434, 6.0]
["2026-10-02T17:37:22.439504+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:22.439981+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:22.439981+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:22.440061+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:22.440953+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:23.785904+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:23.786385+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:23.838760+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:24.025548+00:00", "trade", 12.025, 30.0]
["2026-10-02T17:37:24.523893+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:26.038884+00:00", "trade", 12.025, 17.0]
["2026-10-02T17:37:26.686929+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:26.687209+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:26.687249+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:26.687410+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:26.687650+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:26.781358+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:27.639187+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:27.639187+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:27.639979+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:27.641522+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:27.748075+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:27.748512+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:27.748552+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:27.966064+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:29.623969+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:29.625354+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:37:29.641190+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:29.642307+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:29.895048+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:29.895489+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:30.003796+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:31.309470+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:31.309911+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:31.471029+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:31.486721+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:32.781448+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:32.783046+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:32.783237+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:32.785277+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:33.064806+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:33.327325+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:33.341293+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:33.385343+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:34.329957+00:00", "trade", 12.025, 22.0]
["2026-10-02T17:37:34.331226+00:00", "trade", 12.025, 4.0]
["2026-10-02T17:37:34.387038+00:00", "trade", 12.02, 7.0]
["2026-10-02T17:37:34.387105+00:00", "trade", 12.02, 100.0]
["2026-10-02T17:37:34.387153+00:00", "trade", 12.02, 100.0]
["2026-10-02T17:37:34.387535+00:00", "trade", 12.02, 36.0]
["2026-10-02T17:37:34.387724+00:00", "trade", 12.02, 200.0]
["2026-10-02T17:37:34.388793+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:34.407478+00:00", "trade", 12.02, 100.0]
["2026-10-02T17:37:34.408840+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:35.121970+00:00", "trade", 12.02, 19.0]
["2026-10-02T17:37:35.269862+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:35.270157+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:35.275761+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:35.294645+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:38.672448+00:00", "trade", 12.0359, 5.0]
["2026-10-02T17:37:38.750503+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:38.811654+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:39.833005+00:00", "trade", 12.0359, 200.0]
["2026-10-02T17:37:39.834485+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:39.975169+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:42.362861+00:00", "trade", 12.0455, 1000.0]
["2026-10-02T17:37:43.022015+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:43.022953+00:00", "trade", 12.025, 200.0]
["2026-10-02T17:37:43.153282+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:46.846043+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:47.185455+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:47.493107+00:00", "trade", 12.0435, 100.0]
["2026-10-02T17:37:47.498012+00:00", "trade", 12.0435, 100.0]
["2026-10-02T17:37:47.500853+00:00", "trade", 12.0435, 200.0]
["2026-10-02T17:37:49.983740+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:50.098127+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:50.142633+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:50.310171+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:50.413557+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:50.414003+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:50.668260+00:00", "trade", 12.025, 55.0]
["2026-10-02T17:37:50.669204+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:50.669284+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:50.669577+00:00", "trade", 12.025, 16.0]
["2026-10-02T17:37:50.676851+00:00", "trade", 12.03, 2100.0]
["2026-10-02T17:37:50.678373+00:00", "trade", 12.025, 4900.0]
["2026-10-02T17:37:50.678962+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:50.682950+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:37:50.685927+00:00", "trade", 12.03, 1200.0]
["2026-10-02T17:37:50.687157+00:00", "trade", 12.03, 3700.0]
["2026-10-02T17:37:50.688089+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:51.688350+00:00", "trade", 12.025, 18.0]
["2026-10-02T17:37:51.689494+00:00", "trade", 12.025, 8.0]
["2026-10-02T17:37:51.689494+00:00", "trade", 12.025, 22.0]
["2026-10-02T17:37:51.689496+00:00", "trade", 12.025, 10.0]
["2026-10-02T17:37:51.689499+00:00", "trade", 12.025, 13.0]
["2026-10-02T17:37:51.689529+00:00", "trade", 12.025, 2.0]
["2026-10-02T17:37:51.689571+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:37:51.701762+00:00", "trade", 12.025, 60.0]
["2026-10-02T17:37:51.701762+00:00", "trade", 12.025, 30.0]
["2026-10-02T17:37:51.701816+00:00", "trade", 12.025, 30.0]
["2026-10-02T17:37:51.701816+00:00", "trade", 12.025, 20.0]
["2026-10-02T17:37:51.702093+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:37:51.706646+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:37:51.760068+00:00", "trade", 12.025, 274.0]
["2026-10-02T17:37:51.842719+00:00", "trade", 12.025, 8.0]
["2026-10-02T17:37:52.170062+00:00", "trade", 12.025, 15.0]
["2026-10-02T17:37:52.690673+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:52.692503+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:52.696302+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:52.696527+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:53.092745+00:00", "trade", 12.045, 900.0]
["2026-10-02T17:37:53.093831+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:37:53.093915+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:37:53.094994+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:53.510046+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:53.510086+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:53.510487+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:53.837263+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:54.154214+00:00", "trade", 12.025, 98.0]
["2026-10-02T17:37:54.155655+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:54.186904+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:54.907367+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:57.136825+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:57.137266+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:58.592152+00:00", "trade", 12.0431, 100.0]
["2026-10-02T17:37:58.613596+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:37:58.614106+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:58.730182+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:58.730623+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:58.730663+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:58.731144+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:58.771996+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:37:59.713624+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:00.003824+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:01.638288+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:01.638729+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:01.639170+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:02.096998+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:02.447872+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:05.046618+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:05.047280+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:05.920986+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:38:05.922261+00:00", "trade", 12.025, 3.0]
["2026-10-02T17:38:05.922360+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:05.922841+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:06.028913+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:06.028963+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:06.029199+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:06.029514+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:06.031835+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:06.806480+00:00", "trade", 12.03, 60.0]
["2026-10-02T17:38:06.806480+00:00", "trade", 12.03, 78.0]
["2026-10-02T17:38:06.807289+00:00", "trade", 12.03, 68.0]
["2026-10-02T17:38:06.807289+00:00", "trade", 12.03, 80.0]
["2026-10-02T17:38:06.807568+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:06.807649+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:06.807924+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:06.807924+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:06.906223+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:10.867866+00:00", "trade", 12.0272, 3.0]
["2026-10-02T17:38:10.873213+00:00", "trade", 12.0272, 7.0]
["2026-10-02T17:38:11.172586+00:00", "trade", 12.0457, 1.0]
["2026-10-02T17:38:11.173903+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:38:11.173921+00:00", "trade", 12.025, 108.0]
["2026-10-02T17:38:11.174321+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:38:11.179238+00:00", "trade", 12.0457, 1.0]
["2026-10-02T17:38:11.431673+00:00", "trade", 12.0454, 200.0]
["2026-10-02T17:38:12.594657+00:00", "trade", 12.0432, 5.0]
["2026-10-02T17:38:12.595860+00:00", "trade", 12.025, 20.0]
["2026-10-02T17:38:12.595995+00:00", "trade", 12.025, 27.0]
["2026-10-02T17:38:12.596050+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:12.954098+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:38:14.014757+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:14.017468+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:14.043831+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:14.156118+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:14.474602+00:00", "trade", 12.0432, 31.0]
["2026-10-02T17:38:15.998597+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:17.168336+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:17.587833+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:17.588274+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:18.032059+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:19.521394+00:00", "trade", 12.0456, 42.0]
["2026-10-02T17:38:24.762219+00:00", "trade", 12.0455, 2.0]
["2026-10-02T17:38:26.434247+00:00", "trade", 12.0306, 4.0]
["2026-10-02T17:38:26.435570+00:00", "trade", 12.025, 22.0]
["2026-10-02T17:38:27.275421+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:38:27.647576+00:00", "trade", 12.025, 1.0]
["2026-10-02T17:38:27.706775+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:38:29.970502+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:30.003851+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:30.113671+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:38:30.114994+00:00", "trade", 12.03, 3.0]
["2026-10-02T17:38:30.117747+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:30.117747+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:30.635111+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:30.635141+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:31.015484+00:00", "trade", 12.025, 107.0]
["2026-10-02T17:38:31.020515+00:00", "trade", 12.025, 1.0]
["2026-10-02T17:38:31.029275+00:00", "trade", 12.025, 5.0]
["2026-10-02T17:38:31.039292+00:00", "trade", 12.025, 44.0]
["2026-10-02T17:38:32.691256+00:00", "trade", 12.025, 160.0]
["2026-10-02T17:38:33.082072+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:33.890286+00:00", "trade", 12.025, 5.0]
["2026-10-02T17:38:34.432725+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:38:35.029139+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:35.029861+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:35.162210+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:38.209597+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:39.676355+00:00", "trade", 12.0271, 41.0]
["2026-10-02T17:38:39.678133+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:40.152486+00:00", "trade", 12.0455, 100.0]
["2026-10-02T17:38:41.078451+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:42.690097+00:00", "trade", 12.025, 24.0]
["2026-10-02T17:38:42.706861+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:43.547404+00:00", "trade", 12.0324, 11.0]
["2026-10-02T17:38:44.372688+00:00", "trade", 12.025, 1.0]
["2026-10-02T17:38:44.871340+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:47.533774+00:00", "trade", 12.0275, 2.0]
["2026-10-02T17:38:48.786930+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:48.787135+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:38:48.846311+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:50.834396+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:51.076313+00:00", "trade", 12.0456, 200.0]
["2026-10-02T17:38:51.857733+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:51.858209+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:51.858731+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:51.916207+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:52.434028+00:00", "trade", 12.025, 7.0]
["2026-10-02T17:38:53.092653+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:53.258818+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:54.553176+00:00", "trade", 12.027, 1.0]
["2026-10-02T17:38:56.300016+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:56.301835+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:38:56.302461+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:56.302963+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:58.146689+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:59.022621+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:59.023097+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:59.023102+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:59.651145+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:38:59.696663+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:00.003878+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:00.869571+00:00", "trade", 12.0336, 22.0]
["2026-10-02T17:39:01.526789+00:00", "trade", 12.025, 300.0]
["2026-10-02T17:39:01.527597+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:39:01.527600+00:00", "trade", 12.025, 34.0]
["2026-10-02T17:39:01.527862+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:39:01.527973+00:00", "trade", 12.02, 10.0]
["2026-10-02T17:39:01.528091+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:39:01.528109+00:00", "trade", 12.025, 20.0]
["2026-10-02T17:39:01.528139+00:00", "trade", 12.025, 3.0]
["2026-10-02T17:39:01.528356+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:01.528361+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:39:01.528779+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:39:01.529113+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:01.529561+00:00", "trade", 12.025, 325.0]
["2026-10-02T17:39:01.529627+00:00", "trade", 12.025, 175.0]
["2026-10-02T17:39:01.532493+00:00", "trade", 12.025, 325.0]
["2026-10-02T17:39:01.532586+00:00", "trade", 12.025, 75.0]
["2026-10-02T17:39:01.579974+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:01.579974+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:01.787965+00:00", "trade", 12.025, 200.0]
["2026-10-02T17:39:01.787998+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:01.997707+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:01.999386+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:02.437741+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:39:03.115789+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:04.513003+00:00", "trade", 12.0439, 28.0]
["2026-10-02T17:39:04.518488+00:00", "trade", 12.0439, 10.0]
["2026-10-02T17:39:04.522559+00:00", "trade", 12.0439, 1.0]
["2026-10-02T17:39:04.523459+00:00", "trade", 12.0439, 10.0]
["2026-10-02T17:39:05.153687+00:00", "trade", 12.0333, 42.0]
["2026-10-02T17:39:05.768549+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:05.855480+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:06.185108+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:06.185590+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:06.753739+00:00", "trade", 12.025, 90.0]
["2026-10-02T17:39:06.754885+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:39:06.756890+00:00", "trade", 12.02, 5.0]
["2026-10-02T17:39:06.756890+00:00", "trade", 12.02, 5.0]
["2026-10-02T17:39:06.795204+00:00", "trade", 12.025, 300.0]
["2026-10-02T17:39:09.093404+00:00", "trade", 12.0254, 1.0]
["2026-10-02T17:39:09.432382+00:00", "trade", 12.0254, 1.0]
["2026-10-02T17:39:10.120547+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:10.484572+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:10.758434+00:00", "trade", 12.02, 59.0]
["2026-10-02T17:39:10.758437+00:00", "trade", 12.02, 341.0]
["2026-10-02T17:39:10.759395+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:10.759395+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:10.759400+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:11.643045+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:13.017024+00:00", "trade", 12.025, 66.0]
["2026-10-02T17:39:13.022241+00:00", "trade", 12.025, 16.0]
["2026-10-02T17:39:13.204751+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:13.287478+00:00", "trade", 12.02, 2020.0]
["2026-10-02T17:39:13.288054+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:13.345235+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:13.345716+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:13.372765+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:13.373322+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:13.418192+00:00", "trade", 12.025, 500.0]
["2026-10-02T17:39:13.419221+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:13.435104+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:13.517107+00:00", "trade", 12.025, 300.0]
["2026-10-02T17:39:14.159950+00:00", "trade", 12.0312, 29.0]
["2026-10-02T17:39:15.262259+00:00", "trade", 12.0234, 3.0]
["2026-10-02T17:39:15.267615+00:00", "trade", 12.0234, 7.0]
["2026-10-02T17:39:16.644371+00:00", "trade", 12.025, 35.0]
["2026-10-02T17:39:17.352073+00:00", "trade", 12.0234, 2.0]
["2026-10-02T17:39:18.458337+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:18.458858+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:18.459382+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:39:18.460606+00:00", "trade", 12.025, 1.0]
["2026-10-02T17:39:18.461579+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:18.525272+00:00", "trade", 12.025, 21.0]
["2026-10-02T17:39:18.525359+00:00", "trade", 12.025, 65.0]
["2026-10-02T17:39:19.344867+00:00", "trade", 12.0325, 45.0]
["2026-10-02T17:39:19.517510+00:00", "trade", 12.0318, 200.0]
["2026-10-02T17:39:20.309576+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:20.349952+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:21.525336+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:21.525772+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:21.525852+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:21.526373+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:21.526574+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:21.527691+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:21.767274+00:00", "trade", 12.025, 10.0]
["2026-10-02T17:39:21.768576+00:00", "trade", 12.025, 14.0]
["2026-10-02T17:39:21.833653+00:00", "trade", 12.0438, 6.0]
["2026-10-02T17:39:22.912587+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:24.013970+00:00", "trade", 12.0325, 100.0]
["2026-10-02T17:39:24.015383+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:24.593512+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:24.593968+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:24.672785+00:00", "trade", 12.0433, 300.0]
["2026-10-02T17:39:24.673082+00:00", "trade", 12.0433, 5.0]
["2026-10-02T17:39:24.673296+00:00", "trade", 12.0433, 30.0]
["2026-10-02T17:39:24.674159+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:24.674580+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:24.720800+00:00", "trade", 12.0423, 200.0]
["2026-10-02T17:39:25.273083+00:00", "trade", 12.02, 100.0]
["2026-10-02T17:39:25.273553+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:25.273714+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:25.273714+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:25.273749+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:25.273914+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:25.273989+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:25.283269+00:00", "trade", 12.025, 1.0]
["2026-10-02T17:39:25.359102+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:25.359543+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:25.492689+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:25.647357+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:26.258630+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:26.313234+00:00", "trade", 12.0438, 100.0]
["2026-10-02T17:39:26.314613+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:26.315009+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:26.315014+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:26.323459+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:26.354979+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:26.416365+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:26.673460+00:00", "trade", 12.0318, 100.0]
["2026-10-02T17:39:27.823093+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:27.823559+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:27.823769+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:27.824276+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:27.824772+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:27.842449+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:28.095772+00:00", "trade", 12.0211, 300.0]
["2026-10-02T17:39:28.097080+00:00", "trade", 12.025, 3.0]
["2026-10-02T17:39:28.645538+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:39:28.646161+00:00", "trade", 12.025, 1.0]
["2026-10-02T17:39:28.646200+00:00", "trade", 12.025, 200.0]
["2026-10-02T17:39:28.646266+00:00", "trade", 12.025, 166.0]
["2026-10-02T17:39:28.646730+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:28.647206+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:28.647647+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:28.673374+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:28.673855+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:28.926827+00:00", "trade", 12.025, 8.0]
["2026-10-02T17:39:28.928059+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:28.928770+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:29.075437+00:00", "trade", 12.0299, 1.0]
["2026-10-02T17:39:29.651333+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:29.953180+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:30.003901+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:30.687796+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:30.690031+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:32.768030+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:32.768506+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:32.768754+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:39:32.770506+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:32.788523+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:34.711123+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:34.711819+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:35.142042+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:35.142558+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:35.142558+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:35.143039+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:36.498330+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:37.306460+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:37.448428+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:37.448909+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:37.558429+00:00", "trade", 12.025, 67.0]
["2026-10-02T17:39:37.559353+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:39:37.564768+00:00", "trade", 12.025, 102.0]
["2026-10-02T17:39:37.659214+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:39:38.170994+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:39:39.084842+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:39.393300+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:39.394102+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:39.439210+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:39:39.439475+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:39.439956+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:39.439956+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:39.440397+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:39.795957+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:39.801991+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:40.208543+00:00", "trade", 12.0452, 17.0]
["2026-10-02T17:39:41.465455+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:41.465775+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:42.552638+00:00", "trade", 12.02, 50.0]
["2026-10-02T17:39:42.553731+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:42.554207+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:45.252734+00:00", "trade", 12.025, 40.0]
["2026-10-02T17:39:46.975765+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:47.994888+00:00", "trade", 12.029, 1.0]
["2026-10-02T17:39:47.996073+00:00", "trade", 12.025, 27.0]
["2026-10-02T17:39:47.996353+00:00", "trade", 12.02, 109.0]
["2026-10-02T17:39:48.428444+00:00", "trade", 12.025, 54.0]
["2026-10-02T17:39:48.430843+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:49.362062+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:49.899038+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:49.899554+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:49.900035+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:50.216704+00:00", "trade", 12.0237, 15.0]
["2026-10-02T17:39:50.755273+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:51.460945+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:53.173860+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:53.963678+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:53.964154+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:53.965656+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:39:53.966895+00:00", "trade", 12.025, 1.0]
["2026-10-02T17:39:53.966919+00:00", "trade", 12.025, 18.0]
["2026-10-02T17:39:53.966934+00:00", "trade", 12.025, 1.0]
["2026-10-02T17:39:53.967036+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:54.055355+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:54.186507+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:54.334350+00:00", "trade", 12.025, 9.0]
["2026-10-02T17:39:54.334880+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:54.335236+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:54.439844+00:00", "trade", 12.025, 38.0]
["2026-10-02T17:39:54.440431+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:55.210280+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:55.426272+00:00", "trade", 12.025, 1100.0]
["2026-10-02T17:39:55.427672+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:57.276476+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:57.276952+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:57.277433+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:57.384432+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:57.642551+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:39:58.332941+00:00", "trade", 12.0437, 63.0]
["2026-10-02T17:40:00.003928+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:00.295977+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:01.490676+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:03.376826+00:00", "trade", 12.0324, 10.0]
["2026-10-02T17:40:03.611732+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:03.612213+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:03.612654+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:03.850750+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:04.134467+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:40:04.135908+00:00", "trade", 12.025, 4.0]
["2026-10-02T17:40:04.137086+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:04.139213+00:00", "trade", 12.025, 1.0]
["2026-10-02T17:40:04.218424+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:05.084773+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:05.102116+00:00", "trade", 12.025, 32.0]
["2026-10-02T17:40:05.298962+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:05.377033+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:06.225403+00:00", "trade", 12.0265, 1.0]
["2026-10-02T17:40:07.018198+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:07.459426+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:07.465291+00:00", "trade", 12.025, 200.0]
["2026-10-02T17:40:07.465817+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:07.466298+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:07.466548+00:00", "trade", 12.025, 15.0]
["2026-10-02T17:40:07.466769+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:07.504789+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:07.707475+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:40:07.880081+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:07.880517+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:07.881039+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:08.087023+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:08.664415+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:09.068050+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:09.210625+00:00", "trade", 12.03, 103.0]
["2026-10-02T17:40:09.210625+00:00", "trade", 12.03, 60.0]
["2026-10-02T17:40:09.210627+00:00", "trade", 12.03, 70.0]
["2026-10-02T17:40:09.210699+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:40:09.210894+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:09.211556+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:09.211556+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:09.211556+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:09.278345+00:00", "trade", 12.025, 156.0]
["2026-10-02T17:40:09.279733+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:09.555423+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:09.574065+00:00", "trade", 12.0437, 13.0]
["2026-10-02T17:40:09.575430+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:09.578934+00:00", "trade", 12.0437, 5.0]
["2026-10-02T17:40:09.581853+00:00", "trade", 12.0437, 46.0]
["2026-10-02T17:40:09.719752+00:00", "trade", 12.025, 77.0]
["2026-10-02T17:40:10.248731+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.248811+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.492650+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.922229+00:00", "trade", 12.0241, 40.0]
["2026-10-02T17:40:10.923309+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.923810+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.933566+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:40:10.933569+00:00", "trade", 12.03, 60.0]
["2026-10-02T17:40:10.933569+00:00", "trade", 12.03, 73.0]
["2026-10-02T17:40:10.933575+00:00", "trade", 12.03, 10.0]
["2026-10-02T17:40:10.933583+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.933632+00:00", "trade", 12.03, 827.0]
["2026-10-02T17:40:10.933632+00:00", "trade", 12.03, 400.0]
["2026-10-02T17:40:10.933635+00:00", "trade", 12.03, 146.0]
["2026-10-02T17:40:10.933641+00:00", "trade", 12.03, 223.0]
["2026-10-02T17:40:10.933698+00:00", "trade", 12.03, 32.0]
["2026-10-02T17:40:10.933702+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:40:10.933704+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:40:10.933707+00:00", "trade", 12.03, 25.0]
["2026-10-02T17:40:10.933707+00:00", "trade", 12.03, 10.0]
["2026-10-02T17:40:10.933708+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.933708+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.933710+00:00", "trade", 12.03, 5.0]
["2026-10-02T17:40:10.933710+00:00", "trade", 12.03, 87.0]
["2026-10-02T17:40:10.933716+00:00", "trade", 12.03, 387.0]
["2026-10-02T17:40:10.933731+00:00", "trade", 12.03, 387.0]
["2026-10-02T17:40:10.933743+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.933794+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.933861+00:00", "trade", 12.03, 25.0]
["2026-10-02T17:40:10.933874+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.933889+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.933894+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.933900+00:00", "trade", 12.03, 156.0]
["2026-10-02T17:40:10.933903+00:00", "trade", 12.03, 25.0]
["2026-10-02T17:40:10.933963+00:00", "trade", 12.03, 2.0]
["2026-10-02T17:40:10.933988+00:00", "trade", 12.03, 23.0]
["2026-10-02T17:40:10.933994+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.933994+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.934020+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:40:10.934026+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:40:10.934038+00:00", "trade", 12.03, 13.0]
["2026-10-02T17:40:10.934044+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:40:10.934044+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934050+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934053+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934059+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934068+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934074+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934077+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934079+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.934083+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934086+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934092+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934099+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934099+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934105+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934105+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.934107+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934113+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934113+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934119+00:00", "trade", 12.03, 2.0]
["2026-10-02T17:40:10.934126+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934128+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934131+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934137+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934141+00:00", "trade", 12.03, 14.0]
["2026-10-02T17:40:10.934144+00:00", "trade", 12.03, 300.0]
["2026-10-02T17:40:10.934144+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:40:10.934146+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:40:10.934146+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:40:10.934152+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934158+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:40:10.934165+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:40:10.934165+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934168+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:40:10.934168+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:40:10.934170+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934177+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934179+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934185+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.934188+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934191+00:00", "trade", 12.03, 14.0]
["2026-10-02T17:40:10.934198+00:00", "trade", 12.03, 2.0]
["2026-10-02T17:40:10.934203+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934210+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.934213+00:00", "trade", 12.03, 385.0]
["2026-10-02T17:40:10.934213+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934219+00:00", "trade", 12.03, 2.0]
["2026-10-02T17:40:10.934220+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.934231+00:00", "trade", 12.03, 126.0]
["2026-10-02T17:40:10.934240+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.934282+00:00", "trade", 12.03, 1600.0]
["2026-10-02T17:40:10.934297+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:40:10.934297+00:00", "trade", 12.03, 70.0]
["2026-10-02T17:40:10.934310+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.934325+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.934325+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.934354+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:40:10.934393+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:40:10.934393+00:00", "trade", 12.03, 12.0]
["2026-10-02T17:40:10.934395+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.934429+00:00", "trade", 12.03, 374.0]
["2026-10-02T17:40:10.934429+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934432+00:00", "trade", 12.03, 2.0]
["2026-10-02T17:40:10.934439+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934442+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934447+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934450+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934453+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934459+00:00", "trade", 12.03, 87.0]
["2026-10-02T17:40:10.934462+00:00", "trade", 12.03, 13.0]
["2026-10-02T17:40:10.934468+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934474+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934478+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934480+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.934483+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934500+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.934504+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934510+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934513+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934516+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934519+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934528+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.934540+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.934540+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.934576+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.934591+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.934594+00:00", "trade", 12.03, 39.0]
["2026-10-02T17:40:10.934651+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.934652+00:00", "trade", 12.03, 5.0]
["2026-10-02T17:40:10.934724+00:00", "trade", 12.03, 48.0]
["2026-10-02T17:40:10.934733+00:00", "trade", 12.03, 40.0]
["2026-10-02T17:40:10.934736+00:00", "trade", 12.03, 12.0]
["2026-10-02T17:40:10.934739+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:40:10.934811+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.935212+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.935528+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.935716+00:00", "trade", 12.0284, 51.0]
["2026-10-02T17:40:10.936500+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.936597+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.936751+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.936994+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.937151+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.937379+00:00", "trade", 12.03, 3.0]
["2026-10-02T17:40:10.944314+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:40:10.966227+00:00", "trade", 12.03, 1000.0]
["2026-10-02T17:40:10.966257+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:40:10.966263+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:40:10.966276+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.966281+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.966281+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.966287+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:40:10.966290+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.966293+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.966299+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:40:10.966299+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.966299+00:00", "trade", 12.03, 2.0]
["2026-10-02T17:40:10.966302+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:40:10.966305+00:00", "trade", 12.03, 400.0]
["2026-10-02T17:40:10.966305+00:00", "trade", 12.03, 300.0]
["2026-10-02T17:40:10.966309+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.966309+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.966311+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.966314+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.966316+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:40:10.966320+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.966327+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.966327+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.966329+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.966338+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.966341+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.966344+00:00", "trade", 12.03, 2.0]
["2026-10-02T17:40:10.966347+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.966354+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.966356+00:00", "trade", 12.03, 2.0]
["2026-10-02T17:40:10.966362+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.966365+00:00", "trade", 12.03, 2.0]
["2026-10-02T17:40:10.966372+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.966375+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.966377+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:10.966392+00:00", "trade", 12.03, 5.0]
["2026-10-02T17:40:10.966396+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:40:10.966401+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:40:10.966441+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:40:10.966444+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:40:10.966476+00:00", "trade", 12.03, 600.0]
["2026-10-02T17:40:10.966541+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:40:10.966546+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:40:10.966548+00:00", "trade", 12.03, 52.0]
["2026-10-02T17:40:10.966602+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:40:10.966642+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:40:10.966647+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:40:10.966682+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:10.966687+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:10.966872+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:10.966872+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:10.966887+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:10.966902+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:10.967003+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:10.967043+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:10.967123+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:10.967243+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:10.967283+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:10.967283+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:10.967479+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:10.967604+00:00", "trade", 12.03, 51.0]
["2026-10-02T17:40:10.967604+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:10.967639+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:10.973311+00:00", "trade", 12.03, 700.0]
["2026-10-02T17:40:10.974926+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:10.976370+00:00", "trade", 12.035, 18.0]
["2026-10-02T17:40:11.036901+00:00", "trade", 12.035, 208.0]
["2026-10-02T17:40:11.067907+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:11.262014+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:11.275145+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:11.275621+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:12.920440+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:13.967506+00:00", "trade", 12.035, 16.0]
["2026-10-02T17:40:13.967666+00:00", "trade", 12.035, 63.0]
["2026-10-02T17:40:14.148944+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:14.278941+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:40:14.281516+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:40:14.410742+00:00", "trade", 12.035, 70.0]
["2026-10-02T17:40:15.138598+00:00", "trade", 12.0434, 100.0]
["2026-10-02T17:40:15.139799+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:15.140280+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:15.140534+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:40:16.096989+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:16.097355+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:17.224436+00:00", "trade", 12.035, 325.0]
["2026-10-02T17:40:17.225181+00:00", "trade", 12.035, 275.0]
["2026-10-02T17:40:17.228092+00:00", "trade", 12.035, 325.0]
["2026-10-02T17:40:17.430012+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:17.460608+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:40:17.461978+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:17.461988+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:17.462098+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:17.462134+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:17.465156+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:17.507607+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:17.518790+00:00", "trade", 12.035, 200.0]
["2026-10-02T17:40:17.519545+00:00", "trade", 12.035, 475.0]
["2026-10-02T17:40:17.522495+00:00", "trade", 12.035, 325.0]
["2026-10-02T17:40:17.523226+00:00", "trade", 12.035, 325.0]
["2026-10-02T17:40:17.523734+00:00", "trade", 12.035, 150.0]
["2026-10-02T17:40:17.526492+00:00", "trade", 12.035, 200.0]
["2026-10-02T17:40:17.678623+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:17.679144+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:17.857187+00:00", "trade", 12.035, 300.0]
["2026-10-02T17:40:17.864495+00:00", "trade", 12.035, 200.0]
["2026-10-02T17:40:18.126527+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:18.127009+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:19.488855+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:21.092375+00:00", "trade", 12.0282, 600.0]
["2026-10-02T17:40:21.526633+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:21.527996+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:22.467700+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:23.012595+00:00", "trade", 12.0299, 3.0]
["2026-10-02T17:40:23.018047+00:00", "trade", 12.0299, 7.0]
["2026-10-02T17:40:24.565986+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:24.775970+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:24.776837+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:25.732880+00:00", "trade", 12.0434, 1.0]
["2026-10-02T17:40:25.734062+00:00", "trade", 12.035, 21.0]
["2026-10-02T17:40:27.425673+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:27.524663+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:27.565119+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:27.870179+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:27.870615+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:27.870655+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:27.871056+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:28.877302+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:28.877829+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:28.877923+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:40:30.003950+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:31.552533+00:00", "trade", 12.0283, 400.0]
["2026-10-02T17:40:31.579665+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:31.580141+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:31.948461+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:31.948942+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:32.077692+00:00", "trade", 12.0278, 100.0]
["2026-10-02T17:40:35.145865+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:37.023583+00:00", "trade", 12.035, 82.0]
["2026-10-02T17:40:37.024891+00:00", "trade", 12.035, 3.0]
["2026-10-02T17:40:37.071687+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:37.160904+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:39.079699+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:39.080220+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:40.968703+00:00", "trade", 12.0335, 46.0]
["2026-10-02T17:40:44.632241+00:00", "trade", 12.0278, 100.0]
["2026-10-02T17:40:45.399337+00:00", "trade", 12.0435, 3.0]
["2026-10-02T17:40:45.400513+00:00", "trade", 12.035, 19.0]
["2026-10-02T17:40:45.400642+00:00", "trade", 12.035, 12.0]
["2026-10-02T17:40:45.400693+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:40:45.400702+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:40:45.401235+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:40:45.455189+00:00", "trade", 12.03, 4.0]
["2026-10-02T17:40:45.455222+00:00", "trade", 12.03, 3.0]
["2026-10-02T17:40:45.455288+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:40:45.455318+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:45.455381+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:40:45.455411+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:45.455441+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:40:45.455508+00:00", "trade", 12.03, 36.0]
["2026-10-02T17:40:45.456253+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:45.456374+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:45.458906+00:00", "trade", 12.03, 5.0]
["2026-10-02T17:40:46.855188+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:46.980666+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:47.537048+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:47.555492+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:47.645682+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:48.007201+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:48.731902+00:00", "trade", 12.0285, 5.0]
["2026-10-02T17:40:49.642257+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:49.704284+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:49.846963+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:50.699555+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:50.712039+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:50.822757+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:52.381589+00:00", "trade", 12.0319, 1.0]
["2026-10-02T17:40:52.428879+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:52.429641+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:52.438162+00:00", "trade", 12.03, 66.0]
["2026-10-02T17:40:52.438168+00:00", "trade", 12.03, 111.0]
["2026-10-02T17:40:52.438602+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:52.438602+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:52.438798+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:52.438798+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:52.438798+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:52.438843+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:52.542594+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:53.440849+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:55.186490+00:00", "trade", 12.035, 7.0]
["2026-10-02T17:40:55.186526+00:00", "trade", 12.035, 6.0]
["2026-10-02T17:40:55.186809+00:00", "trade", 12.035, 76.0]
["2026-10-02T17:40:55.186979+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:55.187014+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:55.250194+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:57.061063+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:57.458132+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:40:58.205483+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:00.003987+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:04.220623+00:00", "trade", 12.0311, 3.0]
["2026-10-02T17:41:04.221820+00:00", "trade", 12.035, 14.0]
["2026-10-02T17:41:04.221940+00:00", "trade", 12.035, 4.0]
["2026-10-02T17:41:04.580034+00:00", "trade", 12.035, 200.0]
["2026-10-02T17:41:04.642912+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:04.780609+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:06.493214+00:00", "trade", 12.0436, 11.0]
["2026-10-02T17:41:06.494498+00:00", "trade", 12.035, 16.0]
["2026-10-02T17:41:07.755459+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:07.765060+00:00", "trade", 12.0313, 25.0]
["2026-10-02T17:41:07.766104+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:07.954639+00:00", "trade", 12.0313, 1.0]
["2026-10-02T17:41:08.740259+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:10.970705+00:00", "trade", 12.033, 9.0]
["2026-10-02T17:41:11.244556+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:11.245157+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:11.393122+00:00", "trade", 12.035, 15.0]
["2026-10-02T17:41:14.047267+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:15.488572+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:15.489053+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:15.592566+00:00", "trade", 12.0437, 1.0]
["2026-10-02T17:41:15.598671+00:00", "trade", 12.0437, 13.0]
["2026-10-02T17:41:16.284915+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:16.639472+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:18.823758+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:18.824049+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:18.955020+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:19.090684+00:00", "trade", 12.0437, 300.0]
["2026-10-02T17:41:19.093856+00:00", "trade", 12.0437, 100.0]
["2026-10-02T17:41:19.942973+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:20.055295+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:20.160185+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:20.694414+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:21.198904+00:00", "trade", 12.035, 7.0]
["2026-10-02T17:41:21.274982+00:00", "trade", 12.03, 145.0]
["2026-10-02T17:41:21.275042+00:00", "trade", 12.03, 127.0]
["2026-10-02T17:41:21.275108+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:41:21.275168+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:41:21.275656+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:21.277848+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:41:21.278061+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:41:21.418206+00:00", "trade", 12.03, 50.0]
["2026-10-02T17:41:21.418700+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:21.418741+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:21.435425+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:41:21.516453+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:22.832389+00:00", "trade", 12.0323, 1.0]
["2026-10-02T17:41:22.833586+00:00", "trade", 12.035, 15.0]
["2026-10-02T17:41:23.316645+00:00", "trade", 12.0281, 33.0]
["2026-10-02T17:41:23.992652+00:00", "trade", 12.0323, 3.0]
["2026-10-02T17:41:24.359189+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:24.359479+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:26.557606+00:00", "trade", 12.0372, 40.0]
["2026-10-02T17:41:26.558812+00:00", "trade", 12.035, 2.0]
["2026-10-02T17:41:26.579507+00:00", "trade", 12.0372, 1.0]
["2026-10-02T17:41:26.897014+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:41:27.197840+00:00", "trade", 12.0372, 2.0]
["2026-10-02T17:41:27.582962+00:00", "trade", 12.0325, 100.0]
["2026-10-02T17:41:27.862434+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:28.233516+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:29.052014+00:00", "trade", 12.0297, 1.0]
["2026-10-02T17:41:29.739189+00:00", "trade", 12.0286, 1.0]
["2026-10-02T17:41:29.799207+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:29.803107+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:30.004024+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:30.511307+00:00", "trade", 12.035, 950.0]
["2026-10-02T17:41:30.643900+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:31.417838+00:00", "trade", 12.0332, 7.0]
["2026-10-02T17:41:32.418950+00:00", "trade", 12.035, 14.0]
["2026-10-02T17:41:32.782538+00:00", "trade", 12.0341, 63.0]
["2026-10-02T17:41:32.782574+00:00", "trade", 12.0331, 9.0]
["2026-10-02T17:41:33.102932+00:00", "trade", 12.0281, 1.0]
["2026-10-02T17:41:34.173533+00:00", "trade", 12.0304, 2.0]
["2026-10-02T17:41:34.180852+00:00", "trade", 12.035, 1.0]
["2026-10-02T17:41:34.197789+00:00", "trade", 12.035, 90.0]
["2026-10-02T17:41:34.201695+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:34.202176+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:34.205803+00:00", "trade", 12.03, 900.0]
["2026-10-02T17:41:35.025924+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:35.492176+00:00", "trade", 12.0437, 25.0]
["2026-10-02T17:41:37.756876+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:41:37.758178+00:00", "trade", 12.035, 2.0]
["2026-10-02T17:41:39.624341+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:41:40.536138+00:00", "trade", 12.0315, 51.0]
["2026-10-02T17:41:40.972704+00:00", "trade", 12.0324, 25.0]
["2026-10-02T17:41:42.135475+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:42.135957+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:42.470350+00:00", "trade", 12.035, 89.0]
["2026-10-02T17:41:42.471304+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:43.312962+00:00", "trade", 12.0327, 3.0]
["2026-10-02T17:41:44.132485+00:00", "trade", 12.0437, 100.0]
["2026-10-02T17:41:45.980238+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:41:45.980243+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:45.980764+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:46.098554+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:46.099000+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:46.815358+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:47.179824+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:47.179874+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:48.779221+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:41:49.242506+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:49.242982+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:52.711074+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:52.719835+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:52.720276+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:52.933477+00:00", "trade", 12.0288, 300.0]
["2026-10-02T17:41:53.041947+00:00", "trade", 12.035, 13.0]
["2026-10-02T17:41:53.043241+00:00", "trade", 12.035, 23.0]
["2026-10-02T17:41:53.224376+00:00", "trade", 12.0362, 1.0]
["2026-10-02T17:41:54.354680+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:54.864955+00:00", "trade", 12.0283, 100.0]
["2026-10-02T17:41:54.865970+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:55.228633+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:41:55.229111+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:41:55.229403+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:41:55.303526+00:00", "trade", 12.03, 37.0]
["2026-10-02T17:41:55.303583+00:00", "trade", 12.03, 36.0]
["2026-10-02T17:41:55.304949+00:00", "trade", 12.03, 37.0]
["2026-10-02T17:41:55.344081+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:41:56.287118+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:56.287674+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:56.288155+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:41:56.345473+00:00", "trade", 12.04, 3.0]
["2026-10-02T17:41:57.929740+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:41:59.950309+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:00.004051+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:00.042813+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:00.433791+00:00", "trade", 12.0437, 10.0]
["2026-10-02T17:42:02.426058+00:00", "trade", 12.0305, 29.0]
["2026-10-02T17:42:02.457591+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:42:02.457597+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:02.987291+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:02.987772+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:02.988248+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:04.261269+00:00", "trade", 12.03, 950.0]
["2026-10-02T17:42:04.804856+00:00", "trade", 12.0321, 5.0]
["2026-10-02T17:42:04.810148+00:00", "trade", 12.0321, 2.0]
["2026-10-02T17:42:04.826522+00:00", "trade", 12.0322, 6.0]
["2026-10-02T17:42:04.829466+00:00", "trade", 12.03, 181.0]
["2026-10-02T17:42:05.827664+00:00", "trade", 12.035, 17.0]
["2026-10-02T17:42:05.931408+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:06.638799+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:06.641443+00:00", "trade", 12.035, 4.0]
["2026-10-02T17:42:10.895656+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:10.947158+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:10.947459+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:10.947880+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:10.974706+00:00", "trade", 12.0315, 18.0]
["2026-10-02T17:42:11.037032+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:11.176393+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:11.185696+00:00", "trade", 12.0285, 1.0]
["2026-10-02T17:42:11.190505+00:00", "trade", 12.0285, 1.0]
["2026-10-02T17:42:12.038625+00:00", "trade", 12.03, 378.0]
["2026-10-02T17:42:12.038667+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:12.039193+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:12.059226+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:12.072669+00:00", "trade", 12.03, 7.0]
["2026-10-02T17:42:12.073120+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:42:12.073337+00:00", "trade", 12.03, 7.0]
["2026-10-02T17:42:12.074167+00:00", "trade", 12.03, 6.0]
["2026-10-02T17:42:12.074275+00:00", "trade", 12.03, 11.0]
["2026-10-02T17:42:12.117034+00:00", "trade", 12.03, 6.0]
["2026-10-02T17:42:13.074353+00:00", "trade", 12.035, 7.0]
["2026-10-02T17:42:14.629124+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:15.299313+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:42:16.538670+00:00", "trade", 12.035, 350.0]
["2026-10-02T17:42:17.063549+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:18.542031+00:00", "trade", 12.035, 20.0]
["2026-10-02T17:42:19.510317+00:00", "trade", 12.0285, 200.0]
["2026-10-02T17:42:19.722298+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:19.832232+00:00", "trade", 12.0437, 100.0]
["2026-10-02T17:42:20.801493+00:00", "trade", 12.035, 72.0]
["2026-10-02T17:42:20.807402+00:00", "trade", 12.035, 3.0]
["2026-10-02T17:42:22.526923+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:22.853052+00:00", "trade", 12.035, 10.0]
["2026-10-02T17:42:22.854031+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:22.945859+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:22.997873+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:24.188346+00:00", "trade", 12.0286, 1.0]
["2026-10-02T17:42:24.485548+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:42:24.486754+00:00", "trade", 12.035, 14.0]
["2026-10-02T17:42:24.486859+00:00", "trade", 12.035, 2.0]
["2026-10-02T17:42:24.717028+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:25.195335+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:25.196312+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:25.197094+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:25.197550+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:25.287770+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:26.572469+00:00", "trade", 12.0437, 3.0]
["2026-10-02T17:42:27.192341+00:00", "trade", 12.0324, 1.0]
["2026-10-02T17:42:27.251712+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:27.251717+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:27.253557+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:27.328364+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:28.185797+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:28.369744+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:42:28.429577+00:00", "trade", 12.03, 6.0]
["2026-10-02T17:42:28.430287+00:00", "trade", 12.03, 6.0]
["2026-10-02T17:42:28.430717+00:00", "trade", 12.03, 6.0]
["2026-10-02T17:42:28.445690+00:00", "trade", 12.03, 11.0]
["2026-10-02T17:42:29.270344+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:29.271688+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:29.340572+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:30.004073+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:30.496138+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:30.496193+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:30.790738+00:00", "trade", 12.03, 45.0]
["2026-10-02T17:42:31.624439+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:32.007685+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:32.491690+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:32.492201+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:32.621604+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:32.680014+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:42:33.547023+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:33.552949+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:42:34.190713+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:34.848797+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:35.003856+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:35.065261+00:00", "trade", 12.035, 32.0]
["2026-10-02T17:42:35.501919+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:35.506340+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:36.788741+00:00", "trade", 12.0377, 100.0]
["2026-10-02T17:42:36.789956+00:00", "trade", 12.035, 10.0]
["2026-10-02T17:42:36.789995+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:42:36.792717+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:36.793238+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:36.794389+00:00", "trade", 12.03, 800.0]
["2026-10-02T17:42:37.050559+00:00", "trade", 12.035, 119.0]
["2026-10-02T17:42:37.193093+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:37.193570+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:39.288654+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:39.934940+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:40.699767+00:00", "trade", 12.0335, 69.0]
["2026-10-02T17:42:40.700125+00:00", "trade", 12.0335, 1.0]
["2026-10-02T17:42:41.358353+00:00", "trade", 12.03, 571.0]
["2026-10-02T17:42:41.360335+00:00", "trade", 12.035, 1395.0]
["2026-10-02T17:42:41.511679+00:00", "trade", 12.035, 3800.0]
["2026-10-02T17:42:41.512924+00:00", "trade", 12.0341, 53.0]
["2026-10-02T17:42:41.513055+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:41.672925+00:00", "trade", 12.035, 200.0]
["2026-10-02T17:42:41.770600+00:00", "trade", 12.029, 51.0]
["2026-10-02T17:42:41.822861+00:00", "trade", 12.035, 10.0]
["2026-10-02T17:42:41.822883+00:00", "trade", 12.035, 5.0]
["2026-10-02T17:42:41.822883+00:00", "trade", 12.035, 5.0]
["2026-10-02T17:42:41.822883+00:00", "trade", 12.035, 10.0]
["2026-10-02T17:42:41.822885+00:00", "trade", 12.035, 8.0]
["2026-10-02T17:42:41.822903+00:00", "trade", 12.035, 62.0]
["2026-10-02T17:42:41.823413+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:41.823874+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:42.188025+00:00", "trade", 12.035, 200.0]
["2026-10-02T17:42:42.204029+00:00", "trade", 12.035, 400.0]
["2026-10-02T17:42:42.761259+00:00", "trade", 12.035, 300.0]
["2026-10-02T17:42:42.972981+00:00", "trade", 12.0436, 4.0]
["2026-10-02T17:42:42.974177+00:00", "trade", 12.035, 8.0]
["2026-10-02T17:42:42.974262+00:00", "trade", 12.035, 3.0]
["2026-10-02T17:42:44.794590+00:00", "trade", 12.035, 1.0]
["2026-10-02T17:42:44.975395+00:00", "trade", 12.035, 23.0]
["2026-10-02T17:42:45.011065+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:42:45.011249+00:00", "trade", 12.03, 6.0]
["2026-10-02T17:42:45.011420+00:00", "trade", 12.03, 38.0]
["2026-10-02T17:42:45.011486+00:00", "trade", 12.03, 62.0]
["2026-10-02T17:42:45.012181+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:42:45.012334+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:42:45.012443+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:42:45.012689+00:00", "trade", 12.03, 141.0]
["2026-10-02T17:42:45.012945+00:00", "trade", 12.03, 6.0]
["2026-10-02T17:42:45.012993+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:45.012993+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:45.013002+00:00", "trade", 12.03, 94.0]
["2026-10-02T17:42:45.013429+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:45.014145+00:00", "trade", 12.03, 6.0]
["2026-10-02T17:42:45.035026+00:00", "trade", 12.03, 11.0]
["2026-10-02T17:42:47.066217+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:47.101799+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:42:47.102388+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:47.102829+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:47.103311+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:47.103391+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:47.184614+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:47.490473+00:00", "trade", 12.035, 300.0]
["2026-10-02T17:42:50.193755+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:50.703398+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:42:50.999329+00:00", "trade", 12.035, 8.0]
["2026-10-02T17:42:50.999329+00:00", "trade", 12.035, 4.0]
["2026-10-02T17:42:50.999332+00:00", "trade", 12.035, 4.0]
["2026-10-02T17:42:50.999335+00:00", "trade", 12.035, 7.0]
["2026-10-02T17:42:50.999335+00:00", "trade", 12.035, 6.0]
["2026-10-02T17:42:50.999365+00:00", "trade", 12.035, 71.0]
["2026-10-02T17:42:50.999398+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:42:50.999896+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:51.000017+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:51.000017+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:51.000021+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:51.000337+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:51.000337+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:51.000457+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:51.082247+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:51.082723+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:51.484097+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:51.712176+00:00", "trade", 12.0436, 1.0]
["2026-10-02T17:42:51.717685+00:00", "trade", 12.0436, 45.0]
["2026-10-02T17:42:51.720172+00:00", "trade", 12.0436, 30.0]
["2026-10-02T17:42:51.722785+00:00", "trade", 12.0436, 16.0]
["2026-10-02T17:42:52.098497+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:52.098933+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:52.221053+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:55.393011+00:00", "trade", 12.0303, 1.0]
["2026-10-02T17:42:55.394193+00:00", "trade", 12.035, 10.0]
["2026-10-02T17:42:55.818654+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:42:56.974550+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:42:57.431506+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:57.432589+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:58.919352+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:59.021665+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:59.021826+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:59.022147+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:42:59.792214+00:00", "trade", 12.0334, 1.0]
["2026-10-02T17:43:00.004095+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:00.121803+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:43:00.928703+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:00.929876+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:00.937644+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:01.967622+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:01.967622+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:01.968063+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:03.483435+00:00", "trade", 12.035, 1.0]
["2026-10-02T17:43:04.886919+00:00", "trade", 12.035, 10.0]
["2026-10-02T17:43:04.888448+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:05.389454+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:05.930230+00:00", "trade", 12.0302, 2.0]
["2026-10-02T17:43:06.413662+00:00", "trade", 12.0334, 39.0]
["2026-10-02T17:43:06.759460+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:07.011155+00:00", "trade", 12.035, 6.0]
["2026-10-02T17:43:07.011155+00:00", "trade", 12.035, 3.0]
["2026-10-02T17:43:07.011659+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:07.012100+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:07.012581+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:07.012581+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:07.152228+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:08.130869+00:00", "trade", 12.0337, 10.0]
["2026-10-02T17:43:08.146076+00:00", "trade", 12.0338, 3.0]
["2026-10-02T17:43:09.131592+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:09.132074+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:09.238855+00:00", "trade", 12.035, 2.0]
["2026-10-02T17:43:09.238855+00:00", "trade", 12.035, 4.0]
["2026-10-02T17:43:09.238894+00:00", "trade", 12.035, 3.0]
["2026-10-02T17:43:09.238894+00:00", "trade", 12.035, 23.0]
["2026-10-02T17:43:09.238897+00:00", "trade", 12.035, 4.0]
["2026-10-02T17:43:09.238933+00:00", "trade", 12.035, 2.0]
["2026-10-02T17:43:09.239300+00:00", "trade", 12.04, 62.0]
["2026-10-02T17:43:09.239496+00:00", "trade", 12.035, 16.0]
["2026-10-02T17:43:09.240226+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:09.240346+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:09.240707+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:09.645293+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:11.514703+00:00", "trade", 12.0332, 22.0]
["2026-10-02T17:43:12.547520+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:12.547636+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:12.547661+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:43:12.548102+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:12.548142+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:12.548418+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:12.548578+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:12.548899+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:12.645573+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:12.645614+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:15.827726+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:15.828167+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:16.137430+00:00", "trade", 12.0304, 31.0]
["2026-10-02T17:43:16.441525+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:17.281321+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:17.281757+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:17.281757+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:17.322614+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:17.429595+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:43:17.430049+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:17.430204+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:17.430244+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:17.430325+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:17.430435+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:17.507232+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:17.507232+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:20.906383+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:43:20.906548+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:43:20.906690+00:00", "trade", 12.03, 6.0]
["2026-10-02T17:43:20.906780+00:00", "trade", 12.03, 67.0]
["2026-10-02T17:43:20.906915+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:43:20.907447+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:43:20.907706+00:00", "trade", 12.035, 3.0]
["2026-10-02T17:43:20.908106+00:00", "trade", 12.03, 11.0]
["2026-10-02T17:43:20.913714+00:00", "trade", 12.03, 6.0]
["2026-10-02T17:43:20.951749+00:00", "trade", 12.03, 83.0]
["2026-10-02T17:43:21.172664+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:21.173175+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:21.261325+00:00", "trade", 12.0315, 12.0]
["2026-10-02T17:43:21.261545+00:00", "trade", 12.0315, 2.0]
["2026-10-02T17:43:21.261641+00:00", "trade", 12.0315, 1.0]
["2026-10-02T17:43:21.264008+00:00", "trade", 12.0315, 2.0]
["2026-10-02T17:43:21.300643+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:21.318245+00:00", "trade", 12.035, 200.0]
["2026-10-02T17:43:21.401921+00:00", "trade", 12.035, 3.0]
["2026-10-02T17:43:21.401925+00:00", "trade", 12.035, 18.0]
["2026-10-02T17:43:21.401928+00:00", "trade", 12.035, 3.0]
["2026-10-02T17:43:21.401931+00:00", "trade", 12.035, 4.0]
["2026-10-02T17:43:21.401964+00:00", "trade", 12.035, 72.0]
["2026-10-02T17:43:23.518604+00:00", "trade", 12.0337, 400.0]
["2026-10-02T17:43:24.221539+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:25.449673+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:25.633956+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:26.261558+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:26.432634+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:26.432920+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:26.768688+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:27.063338+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:27.131941+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:27.573035+00:00", "trade", 12.044, 100.0]
["2026-10-02T17:43:27.574824+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:27.633322+00:00", "trade", 12.035, 2.0]
["2026-10-02T17:43:27.634492+00:00", "trade", 12.035, 19.0]
["2026-10-02T17:43:27.634681+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:28.318004+00:00", "trade", 12.035, 11.0]
["2026-10-02T17:43:28.319228+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:28.319985+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:28.456952+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:43:28.835700+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:28.916497+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:30.004122+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:30.537817+00:00", "trade", 12.035, 3.0]
["2026-10-02T17:43:30.537856+00:00", "trade", 12.035, 8.0]
["2026-10-02T17:43:30.537859+00:00", "trade", 12.035, 89.0]
["2026-10-02T17:43:32.163760+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:43:32.619022+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:36.375645+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:37.232381+00:00", "trade", 12.044, 300.0]
["2026-10-02T17:43:37.233764+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:37.239508+00:00", "trade", 12.044, 100.0]
["2026-10-02T17:43:37.541732+00:00", "trade", 12.0304, 1.0]
["2026-10-02T17:43:37.543037+00:00", "trade", 12.035, 21.0]
["2026-10-02T17:43:38.105130+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:38.182790+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:38.579001+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:38.580039+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:39.011800+00:00", "trade", 12.035, 124.0]
["2026-10-02T17:43:39.013135+00:00", "trade", 12.035, 4.0]
["2026-10-02T17:43:39.016010+00:00", "trade", 12.035, 7.0]
["2026-10-02T17:43:39.571039+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:40.162286+00:00", "trade", 12.0334, 1.0]
["2026-10-02T17:43:40.175764+00:00", "trade", 12.0334, 2.0]
["2026-10-02T17:43:40.267500+00:00", "trade", 12.035, 3.0]
["2026-10-02T17:43:40.267503+00:00", "trade", 12.035, 13.0]
["2026-10-02T17:43:40.267506+00:00", "trade", 12.035, 3.0]
["2026-10-02T17:43:40.267506+00:00", "trade", 12.035, 78.0]
["2026-10-02T17:43:40.267831+00:00", "trade", 12.04, 3.0]
["2026-10-02T17:43:40.268792+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:40.269028+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:40.269268+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:40.692004+00:00", "trade", 12.0339, 1.0]
["2026-10-02T17:43:40.693411+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:40.693411+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:41.275264+00:00", "trade", 12.035, 8.0]
["2026-10-02T17:43:41.276096+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:41.276151+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:41.276236+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:41.516705+00:00", "trade", 12.0328, 11.0]
["2026-10-02T17:43:42.269899+00:00", "trade", 12.035, 2.0]
["2026-10-02T17:43:42.269899+00:00", "trade", 12.035, 10.0]
["2026-10-02T17:43:42.270182+00:00", "trade", 12.035, 59.0]
["2026-10-02T17:43:42.271210+00:00", "trade", 12.035, 30.0]
["2026-10-02T17:43:42.271381+00:00", "trade", 12.035, 170.0]
["2026-10-02T17:43:42.516130+00:00", "trade", 12.035, 1.0]
["2026-10-02T17:43:43.320488+00:00", "trade", 12.035, 9.0]
["2026-10-02T17:43:43.321865+00:00", "trade", 12.035, 98.0]
["2026-10-02T17:43:43.328652+00:00", "trade", 12.035, 7.0]
["2026-10-02T17:43:44.196605+00:00", "trade", 12.0307, 43.0]
["2026-10-02T17:43:45.192427+00:00", "trade", 12.0305, 100.0]
["2026-10-02T17:43:45.206826+00:00", "trade", 12.0305, 1.0]
["2026-10-02T17:43:46.019740+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:46.020176+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:46.203147+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:43:46.287311+00:00", "trade", 12.035, 50.0]
["2026-10-02T17:43:46.287987+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:47.390066+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:48.822611+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:50.689618+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:50.689985+00:00", "trade", 12.035, 700.0]
["2026-10-02T17:43:50.691166+00:00", "trade", 12.035, 19.0]
["2026-10-02T17:43:51.392719+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:43:51.392719+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:43:51.766288+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:43:51.766291+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:43:51.766922+00:00", "trade", 12.03, 2.0]
["2026-10-02T17:43:53.160700+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:53.637639+00:00", "trade", 12.035, 200.0]
["2026-10-02T17:43:53.765078+00:00", "trade", 12.035, 245.0]
["2026-10-02T17:43:54.331008+00:00", "trade", 12.035, 1.0]
["2026-10-02T17:43:54.331763+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:43:54.331766+00:00", "trade", 12.035, 36.0]
["2026-10-02T17:43:54.332018+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:43:54.332244+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:43:54.332250+00:00", "trade", 12.035, 45.0]
["2026-10-02T17:43:54.332511+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:43:54.333645+00:00", "trade", 12.035, 55.0]
["2026-10-02T17:43:54.457858+00:00", "trade", 12.035, 600.0]
["2026-10-02T17:43:54.621029+00:00", "trade", 12.035, 2500.0]
["2026-10-02T17:43:55.899346+00:00", "trade", 12.04, 10.0]
["2026-10-02T17:43:56.184552+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:56.433006+00:00", "trade", 12.035, 1.0]
["2026-10-02T17:43:56.641202+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:57.542499+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:59.232242+00:00", "trade", 12.0326, 100.0]
["2026-10-02T17:43:59.234034+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:59.248372+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:43:59.249321+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:59.249361+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:59.249636+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:59.250077+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:43:59.293305+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:00.002604+00:00", "trade", 12.032, 45.0]
["2026-10-02T17:44:00.003323+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:00.003363+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:00.004155+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:00.041298+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:01.585169+00:00", "trade", 12.0312, 1.0]
["2026-10-02T17:44:02.216342+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:02.479968+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:02.522184+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:03.209091+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:44:03.210261+00:00", "trade", 12.035, 7.0]
["2026-10-02T17:44:03.269944+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:44:03.270482+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:44:03.271024+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:03.271144+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:03.271149+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:03.271545+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:03.271865+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:03.272507+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:03.272988+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:04.670005+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:44:04.670660+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:04.670665+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:04.787162+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:06.034952+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:06.629868+00:00", "trade", 12.0326, 12.0]
["2026-10-02T17:44:06.812582+00:00", "trade", 12.0439, 100.0]
["2026-10-02T17:44:08.242583+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:44:08.243085+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:08.243085+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:08.243200+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:08.243241+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:08.243241+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:08.243245+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:08.243521+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:08.329711+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:08.330192+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:11.518707+00:00", "trade", 12.0348, 45.0]
["2026-10-02T17:44:11.520509+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:11.521226+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:12.006800+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:44:12.007591+00:00", "trade", 12.03, 155.0]
["2026-10-02T17:44:12.007624+00:00", "trade", 12.035, 11.0]
["2026-10-02T17:44:12.007660+00:00", "trade", 12.035, 17.0]
["2026-10-02T17:44:12.083154+00:00", "trade", 12.035, 39.0]
["2026-10-02T17:44:13.715794+00:00", "trade", 12.035, 200.0]
["2026-10-02T17:44:13.718503+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:13.718618+00:00", "trade", 12.035, 300.0]
["2026-10-02T17:44:13.719219+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:13.721171+00:00", "trade", 12.035, 200.0]
["2026-10-02T17:44:13.810243+00:00", "trade", 12.035, 540.0]
["2026-10-02T17:44:13.810471+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:44:13.810932+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:13.810972+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:13.811012+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:13.811093+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:13.811093+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:13.944495+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:13.944976+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:14.651877+00:00", "trade", 12.0344, 1.0]
["2026-10-02T17:44:15.131971+00:00", "trade", 12.0343, 10.0]
["2026-10-02T17:44:15.147013+00:00", "trade", 12.0344, 3.0]
["2026-10-02T17:44:15.148206+00:00", "trade", 12.035, 2.0]
["2026-10-02T17:44:16.053009+00:00", "trade", 12.0438, 10.0]
["2026-10-02T17:44:17.598162+00:00", "trade", 12.04, 3.0]
["2026-10-02T17:44:20.782667+00:00", "trade", 12.0321, 100.0]
["2026-10-02T17:44:21.375796+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:21.688353+00:00", "trade", 12.0377, 100.0]
["2026-10-02T17:44:21.689737+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:21.773521+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:22.734314+00:00", "trade", 12.0337, 11.0]
["2026-10-02T17:44:22.741634+00:00", "trade", 12.0337, 6.0]
["2026-10-02T17:44:22.744893+00:00", "trade", 12.0337, 13.0]
["2026-10-02T17:44:23.139218+00:00", "trade", 12.035, 18.0]
["2026-10-02T17:44:23.139356+00:00", "trade", 12.035, 171.0]
["2026-10-02T17:44:23.139588+00:00", "trade", 12.04, 11.0]
["2026-10-02T17:44:23.140645+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:23.140926+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:23.178139+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:23.355284+00:00", "trade", 12.035, 200.0]
["2026-10-02T17:44:23.356513+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:23.564517+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:23.565394+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:44:23.820065+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:24.167661+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:24.566536+00:00", "trade", 12.035, 8.0]
["2026-10-02T17:44:26.006476+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:26.080121+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:26.797516+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:27.337417+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:44:27.429438+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:28.211090+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:28.524981+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:28.526420+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:28.599428+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:28.717944+00:00", "trade", 12.0323, 1.0]
["2026-10-02T17:44:29.016962+00:00", "trade", 12.035, 78.0]
["2026-10-02T17:44:29.023822+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:29.852068+00:00", "trade", 12.0319, 3.0]
["2026-10-02T17:44:30.004187+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:31.984863+00:00", "trade", 12.035, 13.0]
["2026-10-02T17:44:31.986039+00:00", "trade", 12.035, 7.0]
["2026-10-02T17:44:35.287287+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:44:36.446425+00:00", "trade", 12.0324, 1.0]
["2026-10-02T17:44:37.377164+00:00", "trade", 12.035, 200.0]
["2026-10-02T17:44:37.378274+00:00", "trade", 12.035, 5.0]
["2026-10-02T17:44:37.388982+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:44:37.428652+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:44:37.801114+00:00", "trade", 12.0346, 44.0]
["2026-10-02T17:44:38.570938+00:00", "trade", 12.0358, 651.0]
["2026-10-02T17:44:39.192543+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:39.222839+00:00", "trade", 12.035, 1.0]
["2026-10-02T17:44:39.645813+00:00", "trade", 12.04, 47.0]
["2026-10-02T17:44:39.646768+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:39.646768+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:39.648286+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:39.648928+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:39.809304+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:39.901092+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:40.020966+00:00", "trade", 12.035, 4.0]
["2026-10-02T17:44:40.040227+00:00", "trade", 12.04, 6.0]
["2026-10-02T17:44:41.520705+00:00", "trade", 12.0351, 26.0]
["2026-10-02T17:44:42.652364+00:00", "trade", 12.032, 100.0]
["2026-10-02T17:44:42.751284+00:00", "trade", 12.032, 100.0]
["2026-10-02T17:44:44.184836+00:00", "trade", 12.035, 15.0]
["2026-10-02T17:44:44.186018+00:00", "trade", 12.03, 5.0]
["2026-10-02T17:44:44.186171+00:00", "trade", 12.035, 4.0]
["2026-10-02T17:44:44.186201+00:00", "trade", 12.035, 8.0]
["2026-10-02T17:44:44.186902+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:44:44.205056+00:00", "trade", 12.035, 35.0]
["2026-10-02T17:44:44.278253+00:00", "trade", 12.035, 8.0]
["2026-10-02T17:44:44.585367+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:44:46.310236+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:44:46.310242+00:00", "trade", 12.035, 15.0]
["2026-10-02T17:44:46.310248+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:44:46.310501+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:44:46.310705+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:44:46.310804+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:44:46.310896+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:46.311105+00:00", "trade", 12.035, 95.0]
["2026-10-02T17:44:46.311256+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:46.311457+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:46.311733+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:46.312093+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:46.332901+00:00", "trade", 12.035, 5.0]
["2026-10-02T17:44:46.334261+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:47.875684+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:48.615253+00:00", "trade", 12.035, 16.0]
["2026-10-02T17:44:48.618056+00:00", "trade", 12.035, 2.0]
["2026-10-02T17:44:49.888458+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:49.889480+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:51.402905+00:00", "trade", 12.035, 32.0]
["2026-10-02T17:44:51.403816+00:00", "trade", 12.04, 49.0]
["2026-10-02T17:44:51.403825+00:00", "trade", 12.04, 60.0]
["2026-10-02T17:44:51.403828+00:00", "trade", 12.04, 300.0]
["2026-10-02T17:44:51.403828+00:00", "trade", 12.04, 80.0]
["2026-10-02T17:44:51.403831+00:00", "trade", 12.04, 365.0]
["2026-10-02T17:44:51.403904+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:51.403945+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:51.404099+00:00", "trade", 12.035, 7.0]
["2026-10-02T17:44:51.404711+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:51.404872+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:51.404872+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:51.404912+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:51.404912+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:51.405388+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:51.441502+00:00", "trade", 12.035, 33.0]
["2026-10-02T17:44:51.442085+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:51.442481+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:51.449386+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:44:51.482423+00:00", "trade", 12.035, 300.0]
["2026-10-02T17:44:51.482979+00:00", "trade", 12.035, 127.0]
["2026-10-02T17:44:51.483557+00:00", "trade", 12.035, 400.0]
["2026-10-02T17:44:52.031190+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:52.074891+00:00", "trade", 12.0343, 29.0]
["2026-10-02T17:44:52.076247+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:52.787056+00:00", "trade", 12.035, 500.0]
["2026-10-02T17:44:52.787959+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:52.853189+00:00", "trade", 12.0327, 100.0]
["2026-10-02T17:44:52.854582+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:52.858313+00:00", "trade", 12.0327, 100.0]
["2026-10-02T17:44:52.870332+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:44:53.824808+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:53.910025+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:54.224270+00:00", "trade", 12.04, 1700.0]
["2026-10-02T17:44:54.528275+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:54.724832+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:54.794831+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:44:55.197490+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:55.335949+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:55.721565+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:44:55.722593+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:55.722874+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:55.972782+00:00", "trade", 12.04, 10.0]
["2026-10-02T17:44:56.144411+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:44:58.238282+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:44:59.211942+00:00", "trade", 12.0328, 100.0]
["2026-10-02T17:45:00.004209+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:45:00.229740+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:45:00.876761+00:00", "trade", 12.0328, 1.0]
["2026-10-02T17:45:02.294108+00:00", "trade", 12.0333, 300.0]
["2026-10-02T17:45:03.209802+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:45:03.210268+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:45:03.210850+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:45:04.048766+00:00", "trade", 12.04, 6.0]
["2026-10-02T17:45:04.048770+00:00", "trade", 12.04, 60.0]
["2026-10-02T17:45:04.048772+00:00", "trade", 12.04, 68.0]
["2026-10-02T17:45:04.048775+00:00", "trade", 12.04, 290.0]
["2026-10-02T17:45:04.048781+00:00", "trade", 12.04, 32.0]
["2026-10-02T17:45:04.049060+00:00", "trade", 12.04, 38.0]
["2026-10-02T17:45:04.049067+00:00", "trade", 12.04, 370.0]
["2026-10-02T17:45:04.049342+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:45:04.049383+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:45:04.049383+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:45:04.049398+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:45:04.049398+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:45:04.049408+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:45:04.049653+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:45:04.049658+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:45:04.049819+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:45:04.050050+00:00", "trade", 12.035, 184.0]
["2026-10-02T17:45:04.050620+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:45:04.159815+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:45:05.265635+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:45:05.513721+00:00", "trade", 12.0328, 40.0]
["2026-10-02T17:45:05.871984+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:45:05.987047+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:45:06.014658+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:45:06.022346+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:45:07.519022+00:00", "trade", 12.0328, 21.0]
["2026-10-02T17:45:07.524276+00:00", "trade", 12.0328, 1.0]
["2026-10-02T17:45:07.524718+00:00", "trade", 12.0334, 1.0]
["2026-10-02T17:45:08.632289+00:00", "trade", 12.0346, 100.0]
["2026-10-02T17:45:08.934567+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:45:09.191468+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:45:10.886702+00:00", "trade", 12.04, 300.0]
["2026-10-02T17:45:10.887947+00:00", "trade", 12.0378, 50.0]
["2026-10-02T17:45:10.923488+00:00", "trade", 12.0375, 5.0]
["2026-10-02T17:45:10.931520+00:00", "trade", 12.0346, 8.0]
["2026-10-02T17:45:10.935102+00:00", "trade", 12.0346, 4.0]
["2026-10-02T17:45:10.940229+00:00", "trade", 12.0323, 6.0]
["2026-10-02T17:45:10.944788+00:00", "trade", 12.0327, 22.0]
["2026-10-02T17:45:11.023367+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:45:11.480827+00:00", "trade", 12.04, 5.0]
["2026-10-02T17:45:11.480827+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:45:11.480830+00:00", "trade", 12.04, 82.0]
["2026-10-02T17:45:11.480842+00:00", "trade", 12.04, 5.0]
["2026-10-02T17:45:11.480845+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:45:11.480848+00:00", "trade", 12.04, 90.0]
["2026-10-02T17:45:11.480848+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:45:11.480854+00:00", "trade", 12.04, 20.0]
["2026-10-02T17:45:11.480854+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:45:11.480854+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:45:11.480860+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:45:11.480860+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:45:11.480860+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:45:11.480863+00:00", "trade", 12.04, 40.0]
["2026-10-02T17:45:11.480867+00:00", "trade", 12.04, 132.0]
["2026-10-02T17:45:11.480867+00:00", "trade", 12.04, 4.0]
["2026-10-02T17:45:11.480869+00:00", "trade", 12.04, 4.0]
["2026-10-02T17:45:11.480872+00:00", "trade", 12.04, 4.0]
["2026-10-02T17:45:11.480872+00:00", "trade", 12.04, 4.0]
["2026-10-02T17:45:11.480875+00:00", "trade", 12.04, 4.0]
["2026-10-02T17:45:11.480878+00:00", "trade", 12.04, 4.0]
["2026-10-02T17:45:11.480884+00:00", "trade", 12.04, 4.0]
["2026-10-02T17:45:11.480887+00:00", "trade", 12.04, 3.0]
["2026-10-02T17:45:11.480893+00:00", "trade", 12.04, 8.0]
["2026-10-02T17:45:11.480893+00:00", "trade", 12.04, 4.0]
["2026-10-02T17:45:11.480900+00:00", "trade", 12.04, 96.0]
["2026-10-02T17:45:11.480900+00:00", "trade", 12.04, 4.0]
["2026-10-02T17:45:11.480905+00:00", "trade", 12.04, 2.0]
["2026-10-02T17:45:11.480905+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:45:11.480905+00:00", "trade", 12.04, 3.0]
["2026-10-02T17:45:11.480909+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:45:11.480909+00:00", "trade", 12.04, 7.0]
["2026-10-02T17:45:11.480915+00:00", "trade", 12.04, 4.0]
["2026-10-02T17:45:11.480918+00:00", "trade", 12.04, 3.0]
["2026-10-02T17:45:11.480920+00:00", "trade", 12.04, 13.0]
["2026-10-02T17:45:11.480926+00:00", "trade", 12.04, 10.0]
["2026-10-02T17:45:11.480936+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:45:11.480938+00:00", "trade", 12.04, 180.0]
["2026-10-02T17:45:11.480944+00:00", "trade", 12.04, 90.0]
["2026-10-02T17:45:11.480950+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:45:11.480979+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:45:11.480989+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:45:11.481055+00:00", "trade", 12.04, 160.0]
["2026-10-02T17:45:11.481055+00:00", "trade", 12.04, 500.0]
["2026-10-02T17:45:11.481061+00:00", "trade", 12.04, 60.0]
["2026-10-02T17:45:11.481061+00:00", "trade", 12.04, 83.0]
["2026-10-02T17:45:11.481064+00:00", "trade", 12.04, 20.0]
["2026-10-02T17:45:11.481064+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:45:11.481095+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:45:11.481099+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:45:11.481105+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:45:11.481134+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:45:11.481175+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:45:11.481175+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:45:11.481195+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:45:11.481275+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:11.481449+00:00", "trade", 12.04, 42.0]
["2026-10-02T17:45:11.481518+00:00", "trade", 12.04, 8.0]
["2026-10-02T17:45:11.481616+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:11.481616+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:11.481621+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:11.481726+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:11.481781+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:11.481916+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:11.481997+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:11.481997+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:11.482054+00:00", "trade", 12.05, 92.0]
["2026-10-02T17:45:11.482077+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:11.482152+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:11.482478+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:11.482478+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:11.483310+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:11.483355+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:11.483916+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:11.483981+00:00", "trade", 12.045, 19.0]
["2026-10-02T17:45:11.488429+00:00", "trade", 12.04, 1500.0]
["2026-10-02T17:45:11.490856+00:00", "trade", 12.04, 300.0]
["2026-10-02T17:45:11.501393+00:00", "trade", 12.04, 5.0]
["2026-10-02T17:45:11.527242+00:00", "trade", 12.045, 254.0]
["2026-10-02T17:45:11.527850+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:11.528051+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:11.598788+00:00", "trade", 12.045, 300.0]
["2026-10-02T17:45:11.616641+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:11.632083+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:11.681181+00:00", "trade", 12.045, 488.0]
["2026-10-02T17:45:13.432065+00:00", "trade", 12.0332, 100.0]
["2026-10-02T17:45:13.611619+00:00", "trade", 12.0354, 167.0]
["2026-10-02T17:45:14.471076+00:00", "trade", 12.045, 8.0]
["2026-10-02T17:45:14.857774+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:15.324238+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:15.760545+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:15.829077+00:00", "trade", 12.05, 12.0]
["2026-10-02T17:45:15.829744+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:15.830095+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:15.830125+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:15.830275+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:15.883367+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:15.908396+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:16.103028+00:00", "trade", 12.0499, 500.0]
["2026-10-02T17:45:16.103896+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:16.551404+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:16.839574+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:16.842697+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:17.085905+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:45:17.567654+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:17.576145+00:00", "trade", 12.0357, 1.0]
["2026-10-02T17:45:18.989732+00:00", "trade", 12.0392, 10.0]
["2026-10-02T17:45:19.007219+00:00", "trade", 12.0392, 3.0]
["2026-10-02T17:45:19.192822+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:20.087307+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:45:20.087794+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:20.194307+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:20.194868+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:20.586549+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:21.013984+00:00", "trade", 12.0332, 12.0]
["2026-10-02T17:45:21.015373+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:21.069552+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:21.071672+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:21.202424+00:00", "trade", 12.0332, 10.0]
["2026-10-02T17:45:21.696414+00:00", "trade", 12.045, 47.0]
["2026-10-02T17:45:21.861048+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:22.525186+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:22.525467+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:22.525708+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:22.525858+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:22.623179+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:22.822879+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:22.907052+00:00", "trade", 12.05, 11.0]
["2026-10-02T17:45:23.119540+00:00", "trade", 12.045, 39.0]
["2026-10-02T17:45:23.567123+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:23.690564+00:00", "trade", 12.0364, 42.0]
["2026-10-02T17:45:23.691964+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:23.692445+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:24.521195+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:24.550971+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:24.551026+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:24.551522+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:24.551642+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:24.552113+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:24.635652+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:24.864241+00:00", "trade", 12.0342, 14.0]
["2026-10-02T17:45:25.331856+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:25.331897+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:25.332458+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:25.332899+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:25.960027+00:00", "trade", 12.0332, 60.0]
["2026-10-02T17:45:25.965533+00:00", "trade", 12.0332, 10.0]
["2026-10-02T17:45:26.140026+00:00", "trade", 12.0465, 1.0]
["2026-10-02T17:45:26.720775+00:00", "trade", 12.0332, 100.0]
["2026-10-02T17:45:26.725863+00:00", "trade", 12.0332, 100.0]
["2026-10-02T17:45:27.266449+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:27.266925+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:28.195754+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:45:28.197005+00:00", "trade", 12.042, 50.0]
["2026-10-02T17:45:28.385093+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:28.385529+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:28.674240+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:28.674716+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:28.801708+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:30.004237+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:30.005489+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:30.462766+00:00", "trade", 12.0357, 1.0]
["2026-10-02T17:45:30.544206+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:45:30.545346+00:00", "trade", 12.045, 4.0]
["2026-10-02T17:45:30.550972+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:45:30.551775+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:45:30.552019+00:00", "trade", 12.045, 150.0]
["2026-10-02T17:45:30.877837+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:45:30.880543+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:30.885292+00:00", "trade", 12.045, 650.0]
["2026-10-02T17:45:31.005340+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:31.012316+00:00", "trade", 12.045, 500.0]
["2026-10-02T17:45:31.328488+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:31.329089+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:31.753151+00:00", "trade", 12.0362, 100.0]
["2026-10-02T17:45:32.362014+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:32.362505+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:32.498984+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:32.499648+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:45:33.731985+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:33.733664+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:33.734110+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:33.734746+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:34.021844+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:34.085199+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:34.089006+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:45:34.138441+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:35.044431+00:00", "trade", 12.045, 23.0]
["2026-10-02T17:45:35.337495+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:45:35.476798+00:00", "trade", 12.0404, 2.0]
["2026-10-02T17:45:35.482747+00:00", "trade", 12.0404, 6.0]
["2026-10-02T17:45:37.352244+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:37.352284+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:37.425493+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:45:37.426550+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:38.332911+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:45:38.400239+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:38.875729+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:39.192242+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:39.352103+00:00", "trade", 12.0465, 10.0]
["2026-10-02T17:45:39.457425+00:00", "trade", 12.0412, 6121.0]
["2026-10-02T17:45:39.458673+00:00", "trade", 12.0427, 68.0]
["2026-10-02T17:45:40.037819+00:00", "trade", 12.0339, 500.0]
["2026-10-02T17:45:40.042784+00:00", "trade", 12.0339, 200.0]
["2026-10-02T17:45:40.529319+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:41.220697+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:41.458672+00:00", "trade", 12.045, 15.0]
["2026-10-02T17:45:42.045683+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:42.048966+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:42.061415+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:42.061851+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:42.164450+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:43.068130+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:45:43.068664+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:43.069020+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:43.069180+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:43.069221+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:43.069461+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:43.474952+00:00", "trade", 12.045, 300.0]
["2026-10-02T17:45:43.476353+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:43.589938+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:43.591731+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:45:43.592342+00:00", "trade", 12.045, 600.0]
["2026-10-02T17:45:43.592847+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:45:43.592877+00:00", "trade", 12.045, 150.0]
["2026-10-02T17:45:43.599379+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:45:43.599911+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:45:43.600106+00:00", "trade", 12.045, 325.0]
["2026-10-02T17:45:43.600344+00:00", "trade", 12.045, 150.0]
["2026-10-02T17:45:43.602470+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:45:43.744019+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:44.015586+00:00", "trade", 12.0342, 400.0]
["2026-10-02T17:45:44.034314+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:45:44.039619+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:45:44.840293+00:00", "trade", 12.0342, 14.0]
["2026-10-02T17:45:46.173415+00:00", "trade", 12.0398, 1.0]
["2026-10-02T17:45:47.145126+00:00", "trade", 12.045, 550.0]
["2026-10-02T17:45:47.301028+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:47.301800+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:47.302276+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:47.315842+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:45:48.039859+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:48.040831+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:48.083287+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:48.459168+00:00", "trade", 12.0343, 100.0]
["2026-10-02T17:45:48.879994+00:00", "trade", 12.0343, 18.0]
["2026-10-02T17:45:49.474155+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:45:49.532165+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:51.973209+00:00", "trade", 12.0343, 1.0]
["2026-10-02T17:45:53.006653+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:53.392483+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:45:53.855826+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:54.107664+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:54.108652+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:54.571938+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:55.146335+00:00", "trade", 12.045, 11.0]
["2026-10-02T17:45:55.262344+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:55.262865+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:55.263346+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:55.263627+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:55.264383+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:55.793040+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:55.852443+00:00", "trade", 12.0343, 100.0]
["2026-10-02T17:45:56.267553+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:56.454994+00:00", "trade", 12.0425, 2.0]
["2026-10-02T17:45:57.949475+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:45:58.634772+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:45:58.635721+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:46:00.004278+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:46:00.857671+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:46:00.858208+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:46:01.335803+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:46:01.353401+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:46:01.353444+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:46:01.353444+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:46:01.353926+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:46:01.354246+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:46:01.354387+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:46:01.354407+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:46:01.354447+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:46:01.354447+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:46:01.488851+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:46:04.218030+00:00", "trade", 12.0378, 27.0]
["2026-10-02T17:46:04.440612+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:46:04.832180+00:00", "trade", 12.04, 300.0]
["2026-10-02T17:46:04.832183+00:00", "trade", 12.04, 300.0]
["2026-10-02T17:46:04.832183+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:46:04.832190+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:46:04.832190+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:46:04.832190+00:00", "trade", 12.04, 700.0]
["2026-10-02T17:46:04.832195+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:46:04.832195+00:00", "trade", 12.04, 10.0]
["2026-10-02T17:46:04.832201+00:00", "trade", 12.04, 2200.0]
["2026-10-02T17:46:04.832201+00:00", "trade", 12.04, 300.0]
["2026-10-02T17:46:04.832205+00:00", "trade", 12.04, 10.0]
["2026-10-02T17:46:04.832205+00:00", "trade", 12.04, 400.0]
["2026-10-02T17:46:04.832210+00:00", "trade", 12.04, 300.0]
["2026-10-02T17:46:04.832210+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:46:04.832210+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:46:04.832210+00:00", "trade", 12.04, 900.0]
["2026-10-02T17:46:04.832213+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:46:04.832216+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:46:04.832283+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:46:04.832285+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:46:04.832339+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:46:04.832339+00:00", "trade", 12.04, 254.0]
["2026-10-02T17:46:04.832397+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:46:04.832397+00:00", "trade", 12.04, 900.0]
["2026-10-02T17:46:04.832400+00:00", "trade", 12.04, 52.0]
["2026-10-02T17:46:04.832406+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:46:04.832406+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:46:04.832406+00:00", "trade", 12.04, 500.0]
["2026-10-02T17:46:04.832409+00:00", "trade", 12.04, 900.0]
["2026-10-02T17:46:04.832448+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:46:04.832470+00:00", "trade", 12.04, 400.0]
["2026-10-02T17:46:04.832488+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:46:04.832488+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:46:04.832488+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:46:04.832496+00:00", "trade", 12.04, 300.0]
["2026-10-02T17:46:04.832503+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:46:04.832533+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:46:04.832538+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:46:04.832538+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:46:04.832574+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:46:04.832607+00:00", "trade", 12.04, 300.0]
["2026-10-02T17:46:04.832634+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:46:04.832708+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:46:04.832715+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:46:04.832738+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:46:04.832763+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:46:04.832763+00:00", "trade", 12.04, 1300.0]
["2026-10-02T17:46:04.832769+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:46:04.832784+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:46:04.832813+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:46:04.832841+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:46:04.832864+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:46:04.832875+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:46:04.832893+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:46:04.832905+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:46:04.832909+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:46:04.832909+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:46:04.832909+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:46:04.832914+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:46:04.832920+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:46:04.833016+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:46:04.833025+00:00", "trade", 12.04, 10.0]
["2026-10-02T17:46:04.833052+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:46:04.833055+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:46:04.833058+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:46:04.833064+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:46:04.833069+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:46:04.833069+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:46:04.833070+00:00", "trade", 12.04, 690.0]
["2026-10-02T17:46:04.833074+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:04.833076+00:00", "trade", 12.04, 245.0]
["2026-10-02T17:46:04.833124+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:04.833133+00:00", "trade", 12.04, 6.0]
["2026-10-02T17:46:04.833134+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:04.833174+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:04.833295+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:04.833305+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:04.833340+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:04.833488+00:00", "trade", 12.0427, 61.0]
["2026-10-02T17:46:04.833696+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:04.833771+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:04.834017+00:00", "trade", 12.04, 58.0]
["2026-10-02T17:46:04.834097+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:04.834180+00:00", "trade", 12.04, 6.0]
["2026-10-02T17:46:04.835049+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:04.835816+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:04.836497+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:04.836597+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:04.836623+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:04.836623+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:04.836643+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:04.836873+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:04.837149+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:04.837545+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:04.838612+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:04.839550+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:46:04.842540+00:00", "trade", 12.035, 45.0]
["2026-10-02T17:46:04.843900+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:04.876703+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:04.876728+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:05.101141+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:05.134034+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:05.835221+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:05.856947+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:06.625574+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:06.625865+00:00", "trade", 12.03, 12.0]
["2026-10-02T17:46:06.626135+00:00", "trade", 12.03, 12.0]
["2026-10-02T17:46:06.626150+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:06.626150+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:06.626156+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:06.626421+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:06.626461+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:06.762244+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:06.937601+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:07.290558+00:00", "trade", 12.03, 208.0]
["2026-10-02T17:46:07.291136+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:07.835411+00:00", "trade", 12.035, 3.0]
["2026-10-02T17:46:08.966638+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:08.966678+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:09.777370+00:00", "trade", 12.03, 9.0]
["2026-10-02T17:46:09.777901+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:09.912305+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:10.192894+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:46:10.259821+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:10.330364+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:10.331401+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:10.893872+00:00", "trade", 12.0346, 100.0]
["2026-10-02T17:46:10.895266+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:10.898503+00:00", "trade", 12.0346, 100.0]
["2026-10-02T17:46:10.950124+00:00", "trade", 12.0416, 10.0]
["2026-10-02T17:46:10.954658+00:00", "trade", 12.0416, 2.0]
["2026-10-02T17:46:10.957115+00:00", "trade", 12.0416, 4.0]
["2026-10-02T17:46:11.270869+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:11.459648+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:11.523154+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:11.613087+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:11.623622+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:12.063144+00:00", "trade", 12.0381, 1.0]
["2026-10-02T17:46:12.213937+00:00", "trade", 12.0346, 6.0]
["2026-10-02T17:46:12.934448+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:12.952526+00:00", "trade", 12.0346, 100.0]
["2026-10-02T17:46:13.055410+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:13.490068+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:14.704074+00:00", "trade", 12.035, 13.0]
["2026-10-02T17:46:15.784329+00:00", "trade", 12.03, 6.0]
["2026-10-02T17:46:15.784937+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:16.706623+00:00", "trade", 12.03, 1000.0]
["2026-10-02T17:46:16.706623+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:46:16.706627+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:46:16.706627+00:00", "trade", 12.03, 6.0]
["2026-10-02T17:46:16.706633+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:46:16.706645+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:46:16.706645+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:46:16.706743+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:46:16.706783+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:46:16.706834+00:00", "trade", 12.03, 5.0]
["2026-10-02T17:46:16.706837+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:46:16.706930+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:46:16.706998+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:46:16.707164+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:16.707314+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:16.707384+00:00", "trade", 12.03, 29.0]
["2026-10-02T17:46:16.707384+00:00", "trade", 12.03, 32.0]
["2026-10-02T17:46:16.707387+00:00", "trade", 12.03, 7.0]
["2026-10-02T17:46:16.707394+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:16.707439+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:16.707450+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:46:16.707489+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:16.707495+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:16.707501+00:00", "trade", 12.03, 7.0]
["2026-10-02T17:46:16.707544+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:46:16.707544+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:46:16.707595+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:16.707675+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:16.707675+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:16.707715+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:16.707835+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:16.707840+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:16.707840+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:16.707956+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:16.708041+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:16.708041+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:16.708041+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:16.708477+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:16.708477+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:16.708822+00:00", "trade", 12.025, 400.0]
["2026-10-02T17:46:16.708918+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:16.709303+00:00", "trade", 12.02, 100.0]
["2026-10-02T17:46:16.710757+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:16.713915+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:16.907821+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:16.908302+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:16.928149+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:16.958516+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:17.228643+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:17.314713+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:17.315555+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:17.399980+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:17.574835+00:00", "trade", 12.0378, 1.0]
["2026-10-02T17:46:17.916443+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:18.994620+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:20.319649+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:20.397869+00:00", "trade", 12.025, 39.0]
["2026-10-02T17:46:20.399434+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:20.399875+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:20.400075+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:20.480418+00:00", "trade", 12.0404, 1.0]
["2026-10-02T17:46:20.480523+00:00", "trade", 12.0404, 4.0]
["2026-10-02T17:46:20.481047+00:00", "trade", 12.0405, 2.0]
["2026-10-02T17:46:20.810771+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:20.913245+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:21.308277+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:46:21.310614+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:21.310614+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:21.311090+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:21.347422+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:21.412315+00:00", "trade", 12.0343, 600.0]
["2026-10-02T17:46:21.862406+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:23.107875+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:23.367598+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:23.368039+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:24.036017+00:00", "trade", 12.0404, 6.0]
["2026-10-02T17:46:24.037420+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:24.037856+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:24.212428+00:00", "trade", 12.0343, 100.0]
["2026-10-02T17:46:24.674059+00:00", "trade", 12.0383, 57.0]
["2026-10-02T17:46:25.315272+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:25.317592+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:25.825534+00:00", "trade", 12.0206, 142.0]
["2026-10-02T17:46:26.294222+00:00", "trade", 12.0265, 5.0]
["2026-10-02T17:46:26.309531+00:00", "trade", 12.025, 3.0]
["2026-10-02T17:46:26.672517+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:27.298792+00:00", "trade", 12.025, 28.0]
["2026-10-02T17:46:27.885670+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:27.886146+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:28.796391+00:00", "trade", 12.025, 6.0]
["2026-10-02T17:46:30.004310+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:30.015825+00:00", "trade", 12.0336, 100.0]
["2026-10-02T17:46:30.138892+00:00", "trade", 12.0235, 2.0]
["2026-10-02T17:46:30.752599+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:30.753320+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:30.753801+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:30.754438+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:32.156455+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:32.156941+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:32.970052+00:00", "trade", 12.0299, 15.0]
["2026-10-02T17:46:33.360687+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:33.452280+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:33.764101+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:34.835706+00:00", "trade", 12.033, 38.0]
["2026-10-02T17:46:35.258267+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:35.259894+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:46:35.261194+00:00", "trade", 12.025, 12.0]
["2026-10-02T17:46:37.091963+00:00", "trade", 12.025, 1.0]
["2026-10-02T17:46:37.094263+00:00", "trade", 12.0336, 10.0]
["2026-10-02T17:46:38.087049+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:40.384615+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:41.507974+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:42.033428+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:42.495156+00:00", "trade", 12.038, 1.0]
["2026-10-02T17:46:43.071692+00:00", "trade", 12.0388, 200.0]
["2026-10-02T17:46:43.117620+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:43.830133+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:44.939274+00:00", "trade", 12.025, 5.0]
["2026-10-02T17:46:44.946972+00:00", "trade", 12.025, 42.0]
["2026-10-02T17:46:45.633588+00:00", "trade", 12.0379, 100.0]
["2026-10-02T17:46:47.882456+00:00", "trade", 12.0402, 2.0]
["2026-10-02T17:46:48.109443+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:48.463595+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:49.449591+00:00", "trade", 12.025, 200.0]
["2026-10-02T17:46:49.450382+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:46:49.450997+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:49.489969+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:49.567123+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:49.906867+00:00", "trade", 12.025, 10.0]
["2026-10-02T17:46:50.346826+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:51.735618+00:00", "trade", 12.0382, 41.0]
["2026-10-02T17:46:52.513460+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:52.600938+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:52.738986+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:53.872189+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:56.274013+00:00", "trade", 12.0389, 1.0]
["2026-10-02T17:46:56.275336+00:00", "trade", 12.025, 11.0]
["2026-10-02T17:46:56.604643+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:56.604683+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:56.604683+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:56.604723+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:56.604723+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:56.607605+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:56.612846+00:00", "trade", 12.03, 650.0]
["2026-10-02T17:46:56.613404+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:56.679957+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:46:56.681029+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:56.728643+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:56.837041+00:00", "trade", 12.0372, 1.0]
["2026-10-02T17:46:57.488849+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:57.547609+00:00", "trade", 12.03, 606.0]
["2026-10-02T17:46:57.547633+00:00", "trade", 12.03, 432.0]
["2026-10-02T17:46:57.547644+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:57.552510+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:57.552536+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:57.571180+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:57.571877+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:46:57.652381+00:00", "trade", 12.0387, 2.0]
["2026-10-02T17:46:59.192077+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:47:00.004327+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:47:00.099149+00:00", "trade", 12.025, 10.0]
["2026-10-02T17:47:00.178216+00:00", "trade", 12.0299, 4500.0]
["2026-10-02T17:47:00.325095+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:47:00.325932+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:47:00.354681+00:00", "trade", 12.0262, 300.0]
["2026-10-02T17:47:00.355935+00:00", "trade", 12.0294, 50.0]
["2026-10-02T17:47:00.753967+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:47:01.539849+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:47:01.539852+00:00", "trade", 12.03, 9.0]
["2026-10-02T17:47:01.539864+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:47:01.539867+00:00", "trade", 12.03, 5.0]
["2026-10-02T17:47:01.539867+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:47:01.539870+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:47:01.539870+00:00", "trade", 12.03, 300.0]
["2026-10-02T17:47:01.539872+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:47:01.539873+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:47:01.539903+00:00", "trade", 12.03, 14.0]
["2026-10-02T17:47:01.539903+00:00", "trade", 12.03, 86.0]
["2026-10-02T17:47:01.539907+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:47:01.539912+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:47:01.539915+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:47:01.539915+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:47:01.539918+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:47:01.539922+00:00", "trade", 12.03, 45.0]
["2026-10-02T17:47:01.539924+00:00", "trade", 12.03, 4.0]
["2026-10-02T17:47:01.539927+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:47:01.539937+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:47:01.539967+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:47:01.539967+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:47:01.539972+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:47:01.539972+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:47:01.539987+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:47:01.539998+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:47:01.540007+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:47:01.540022+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:47:01.540077+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:47:01.540158+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:47:01.540168+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:47:01.540208+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:01.540268+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:01.540288+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:01.540393+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:01.540408+00:00", "trade", 12.03, 9.0]
["2026-10-02T17:47:01.540413+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:01.540438+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:01.540462+00:00", "trade", 12.03, 12.0]
["2026-10-02T17:47:01.540498+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:01.540568+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:01.540573+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:01.540573+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:01.540594+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:01.540644+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:01.540959+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:01.541265+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:01.541406+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:01.541907+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:01.542448+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:01.543004+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:01.543245+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:01.543686+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:01.544448+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:01.547496+00:00", "trade", 12.03, 300.0]
["2026-10-02T17:47:01.548643+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:01.647347+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:01.647603+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:01.648345+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:02.541011+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:02.641124+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:02.770593+00:00", "trade", 12.035, 4500.0]
["2026-10-02T17:47:02.943516+00:00", "trade", 12.037, 1.0]
["2026-10-02T17:47:02.959345+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:02.960348+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:03.208267+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:03.211197+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:47:03.213229+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:03.213630+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:03.213710+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:03.265927+00:00", "trade", 12.035, 1.0]
["2026-10-02T17:47:03.715437+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:03.810151+00:00", "trade", 12.0376, 31.0]
["2026-10-02T17:47:04.095292+00:00", "trade", 12.0346, 300.0]
["2026-10-02T17:47:05.099429+00:00", "trade", 12.035, 7.0]
["2026-10-02T17:47:05.184574+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:05.912834+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:05.913266+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:05.913306+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:06.529781+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:09.422272+00:00", "trade", 12.0309, 1.0]
["2026-10-02T17:47:09.433777+00:00", "trade", 12.0376, 100.0]
["2026-10-02T17:47:10.157006+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:10.157527+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:10.158008+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:10.286609+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:11.100768+00:00", "trade", 12.035, 7.0]
["2026-10-02T17:47:11.101027+00:00", "trade", 12.03, 78.0]
["2026-10-02T17:47:12.002587+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:12.002642+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:12.003414+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:12.003570+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:12.082723+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:13.100833+00:00", "trade", 12.04, 6.0]
["2026-10-02T17:47:13.949078+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:13.949479+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:13.950161+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:15.531915+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:15.624144+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:16.438054+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:16.439011+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:16.439642+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:16.439677+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:16.474771+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:16.484096+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:47:16.484141+00:00", "trade", 12.04, 500.0]
["2026-10-02T17:47:16.484141+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:47:16.484153+00:00", "trade", 12.04, 120.0]
["2026-10-02T17:47:16.484153+00:00", "trade", 12.04, 480.0]
["2026-10-02T17:47:16.484157+00:00", "trade", 12.04, 5.0]
["2026-10-02T17:47:16.484183+00:00", "trade", 12.04, 520.0]
["2026-10-02T17:47:16.484222+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:47:16.484284+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:16.484294+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:16.484299+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:16.484309+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:16.484429+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:16.484559+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:16.484599+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:16.484629+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:16.484715+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:16.484715+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:16.484719+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:16.484719+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:16.484725+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:16.484725+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:16.484729+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:16.484729+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:16.484735+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:16.484735+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:16.484739+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:16.484745+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:16.484749+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:47:16.484751+00:00", "trade", 12.04, 8.0]
["2026-10-02T17:47:16.484820+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:16.484827+00:00", "trade", 12.04, 42.0]
["2026-10-02T17:47:16.484850+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:16.484878+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:47:16.484890+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:16.485010+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:16.485020+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:16.485115+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:16.485276+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:16.485347+00:00", "trade", 12.0338, 50.0]
["2026-10-02T17:47:16.488473+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:16.488944+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:16.491704+00:00", "trade", 12.04, 900.0]
["2026-10-02T17:47:16.493881+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:16.495936+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:16.495961+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:16.496372+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:16.496387+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:16.496387+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:16.500898+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:16.510320+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:16.513342+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:16.523457+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:16.554661+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:16.567210+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:16.633032+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:16.633673+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:16.652424+00:00", "trade", 12.034, 100.0]
["2026-10-02T17:47:17.007592+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:17.008915+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:17.086941+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:17.183134+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:17.183570+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:17.211627+00:00", "trade", 12.0465, 1.0]
["2026-10-02T17:47:17.211982+00:00", "trade", 12.0465, 1.0]
["2026-10-02T17:47:17.498634+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:17.499115+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:17.499541+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:17.770625+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:17.771869+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:17.833966+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:17.882757+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:18.521926+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:18.521966+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:18.522006+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:18.522407+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:18.801756+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:20.051597+00:00", "trade", 12.0372, 100.0]
["2026-10-02T17:47:20.504005+00:00", "trade", 12.0329, 10.0]
["2026-10-02T17:47:20.619266+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:20.650099+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:20.650580+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:20.803694+00:00", "trade", 12.045, 119.0]
["2026-10-02T17:47:21.413082+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:21.425346+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:21.426268+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:21.426309+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:21.426710+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:22.153622+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:22.154374+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:22.154705+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:22.457429+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:22.458366+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:22.458822+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:22.832267+00:00", "trade", 12.0375, 39.0]
["2026-10-02T17:47:22.879596+00:00", "trade", 12.0372, 1.0]
["2026-10-02T17:47:23.522495+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:24.142394+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:24.216976+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:24.217457+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:24.217898+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:25.032184+00:00", "trade", 12.0341, 100.0]
["2026-10-02T17:47:26.131862+00:00", "trade", 12.0378, 800.0]
["2026-10-02T17:47:27.511571+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:27.511726+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:27.512167+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:27.632702+00:00", "trade", 12.0341, 35.0]
["2026-10-02T17:47:27.633769+00:00", "trade", 12.04, 21.0]
["2026-10-02T17:47:27.633983+00:00", "trade", 12.05, 18.0]
["2026-10-02T17:47:27.634087+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:27.637044+00:00", "trade", 12.0341, 2.0]
["2026-10-02T17:47:28.507758+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:29.211441+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:29.211922+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:29.511979+00:00", "trade", 12.0494, 255.0]
["2026-10-02T17:47:29.513378+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:29.513940+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:29.544191+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:30.004360+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:30.020027+00:00", "trade", 12.0334, 10.0]
["2026-10-02T17:47:30.098345+00:00", "trade", 12.0334, 4.0]
["2026-10-02T17:47:30.196001+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:30.655152+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:30.655628+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:30.656064+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:30.656550+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:30.668794+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:30.852036+00:00", "trade", 12.0465, 3.0]
["2026-10-02T17:47:30.853814+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:30.926709+00:00", "trade", 12.0373, 100.0]
["2026-10-02T17:47:30.928080+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:31.566167+00:00", "trade", 12.045, 186.0]
["2026-10-02T17:47:32.223634+00:00", "trade", 12.0373, 100.0]
["2026-10-02T17:47:33.352758+00:00", "trade", 12.0341, 100.0]
["2026-10-02T17:47:33.354146+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:33.357933+00:00", "trade", 12.0341, 100.0]
["2026-10-02T17:47:33.441158+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:33.490540+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:33.490796+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:33.981227+00:00", "trade", 12.037, 100.0]
["2026-10-02T17:47:34.009258+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:34.009799+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:34.354474+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:35.709554+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:35.710030+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:36.459476+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:36.459917+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:36.824785+00:00", "trade", 12.0374, 1.0]
["2026-10-02T17:47:36.826198+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:37.200943+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:37.340285+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:38.209480+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:47:38.210488+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:38.247376+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:47:39.478788+00:00", "trade", 12.045, 13.0]
["2026-10-02T17:47:43.176089+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:43.199609+00:00", "trade", 12.04, 6.0]
["2026-10-02T17:47:43.199756+00:00", "trade", 12.04, 11.0]
["2026-10-02T17:47:43.201476+00:00", "trade", 12.04, 6.0]
["2026-10-02T17:47:43.202506+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:47:43.206976+00:00", "trade", 12.04, 224.0]
["2026-10-02T17:47:43.844293+00:00", "trade", 12.04, 500.0]
["2026-10-02T17:47:43.844293+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:47:43.844299+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:47:43.844299+00:00", "trade", 12.04, 222.0]
["2026-10-02T17:47:43.844368+00:00", "trade", 12.04, 78.0]
["2026-10-02T17:47:43.844401+00:00", "trade", 12.04, 800.0]
["2026-10-02T17:47:43.844401+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:47:43.844404+00:00", "trade", 12.04, 59.0]
["2026-10-02T17:47:43.844404+00:00", "trade", 12.04, 22.0]
["2026-10-02T17:47:43.844522+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:43.844542+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:43.844555+00:00", "trade", 12.04, 68.0]
["2026-10-02T17:47:43.844557+00:00", "trade", 12.04, 41.0]
["2026-10-02T17:47:43.844561+00:00", "trade", 12.04, 300.0]
["2026-10-02T17:47:43.844561+00:00", "trade", 12.04, 10.0]
["2026-10-02T17:47:43.844563+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:43.844563+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:43.844568+00:00", "trade", 12.04, 207.0]
["2026-10-02T17:47:43.844568+00:00", "trade", 12.04, 400.0]
["2026-10-02T17:47:43.844568+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:43.844568+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:43.844569+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:47:43.844572+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:43.844576+00:00", "trade", 12.04, 500.0]
["2026-10-02T17:47:43.844576+00:00", "trade", 12.04, 800.0]
["2026-10-02T17:47:43.844576+00:00", "trade", 12.04, 59.0]
["2026-10-02T17:47:43.844578+00:00", "trade", 12.04, 1300.0]
["2026-10-02T17:47:43.844597+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:43.844602+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:43.844608+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:43.844618+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:43.844621+00:00", "trade", 12.04, 400.0]
["2026-10-02T17:47:43.844622+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:43.844673+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:43.844688+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:43.844713+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:43.844813+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:43.844864+00:00", "trade", 12.04, 1022.0]
["2026-10-02T17:47:43.844878+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:43.844878+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:43.845139+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:43.845149+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:47:43.845183+00:00", "trade", 12.04, 178.0]
["2026-10-02T17:47:43.845183+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:47:43.845239+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:43.845284+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:43.845399+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:43.845439+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:43.845439+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:43.845475+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:43.845500+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:43.845515+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:43.845555+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:43.845715+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:43.845715+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:43.845720+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:43.845755+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:43.845795+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:43.845850+00:00", "trade", 12.0406, 50.0]
["2026-10-02T17:47:43.845855+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:43.845956+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:43.846713+00:00", "trade", 12.035, 200.0]
["2026-10-02T17:47:43.847199+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:43.847920+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:43.847920+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:43.849399+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:43.850877+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:44.356805+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:45.847825+00:00", "trade", 12.035, 15.0]
["2026-10-02T17:47:46.278791+00:00", "trade", 12.0373, 100.0]
["2026-10-02T17:47:46.280710+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:47:48.335626+00:00", "trade", 12.0365, 2.0]
["2026-10-02T17:47:48.353891+00:00", "trade", 12.0365, 1.0]
["2026-10-02T17:47:48.711086+00:00", "trade", 12.0401, 15.0]
["2026-10-02T17:47:49.147859+00:00", "trade", 12.0386, 100.0]
["2026-10-02T17:47:49.151678+00:00", "trade", 12.0365, 1.0]
["2026-10-02T17:47:49.159713+00:00", "trade", 12.0365, 2.0]
["2026-10-02T17:47:50.021137+00:00", "trade", 12.03, 6.0]
["2026-10-02T17:47:50.022074+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:50.022204+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:50.023407+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:50.072211+00:00", "trade", 12.035, 200.0]
["2026-10-02T17:47:50.073982+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:50.074463+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:50.074939+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:50.248597+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:51.026531+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:51.281959+00:00", "trade", 12.035, 11.0]
["2026-10-02T17:47:51.607762+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:51.667860+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:52.052898+00:00", "trade", 12.0352, 6.0]
["2026-10-02T17:47:52.053777+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:52.105021+00:00", "trade", 12.0381, 44.0]
["2026-10-02T17:47:52.331600+00:00", "trade", 12.035, 3.0]
["2026-10-02T17:47:52.776139+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:54.251540+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:54.251701+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:54.361563+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:47:54.361620+00:00", "trade", 12.03, 66.0]
["2026-10-02T17:47:54.361803+00:00", "trade", 12.03, 6.0]
["2026-10-02T17:47:54.362041+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:47:54.362573+00:00", "trade", 12.03, 85.0]
["2026-10-02T17:47:54.362639+00:00", "trade", 12.03, 6.0]
["2026-10-02T17:47:54.362855+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:54.363336+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:54.368765+00:00", "trade", 12.03, 11.0]
["2026-10-02T17:47:54.421832+00:00", "trade", 12.03, 6.0]
["2026-10-02T17:47:55.948333+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:56.769900+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:56.807785+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:56.967620+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:56.994229+00:00", "trade", 12.0379, 1.0]
["2026-10-02T17:47:58.495672+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:58.566941+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:59.643575+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:47:59.648457+00:00", "trade", 12.0382, 42.0]
["2026-10-02T17:47:59.649735+00:00", "trade", 12.04, 4.0]
["2026-10-02T17:47:59.651567+00:00", "trade", 12.035, 92.0]
["2026-10-02T17:47:59.651600+00:00", "trade", 12.03, 11.0]
["2026-10-02T17:47:59.652520+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:47:59.652972+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:48:00.004382+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:48:00.028414+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:48:00.400489+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:48:00.400794+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:48:00.401261+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:48:00.402338+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:48:00.772498+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:48:00.773380+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:48:00.855194+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:48:07.020792+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:48:08.042306+00:00", "trade", 12.03, 6.0]
["2026-10-02T17:48:08.042306+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:48:08.042309+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:48:08.042324+00:00", "trade", 12.03, 59.0]
["2026-10-02T17:48:08.042327+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:48:08.042369+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:48:08.042373+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:48:08.042385+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:48:08.042390+00:00", "trade", 12.03, 20.0]
["2026-10-02T17:48:08.042396+00:00", "trade", 12.03, 33.0]
["2026-10-02T17:48:08.042396+00:00", "trade", 12.03, 178.0]
["2026-10-02T17:48:08.042403+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:48:08.042403+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:48:08.042408+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:48:08.042415+00:00", "trade", 12.03, 300.0]
["2026-10-02T17:48:08.042415+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:48:08.042420+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:48:08.042420+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:48:08.042435+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:48:08.042681+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:48:08.042701+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:48:08.042716+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:48:08.042721+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:48:08.042721+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:48:08.042736+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:48:08.042746+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:48:08.042746+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:48:08.042817+00:00", "trade", 12.03, 75.0]
["2026-10-02T17:48:08.042823+00:00", "trade", 12.03, 30.0]
["2026-10-02T17:48:08.042829+00:00", "trade", 12.03, 95.0]
["2026-10-02T17:48:08.042832+00:00", "trade", 12.03, 105.0]
["2026-10-02T17:48:08.042883+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:48:08.042891+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:48:08.042898+00:00", "trade", 12.03, 95.0]
["2026-10-02T17:48:08.042938+00:00", "trade", 12.03, 30.0]
["2026-10-02T17:48:08.042941+00:00", "trade", 12.03, 14.0]
["2026-10-02T17:48:08.042968+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:48:08.042968+00:00", "trade", 12.03, 300.0]
["2026-10-02T17:48:08.042980+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:48:08.043022+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:08.043122+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:08.043207+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:08.043223+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:08.043263+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:08.043403+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:08.043423+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:08.043503+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:08.043683+00:00", "trade", 12.0368, 50.0]
["2026-10-02T17:48:08.043695+00:00", "trade", 12.025, 2.0]
["2026-10-02T17:48:08.043738+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:08.044034+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:08.044059+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:08.044565+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:08.044847+00:00", "trade", 12.025, 20.0]
["2026-10-02T17:48:08.044850+00:00", "trade", 12.025, 12.0]
["2026-10-02T17:48:08.044886+00:00", "trade", 12.025, 15.0]
["2026-10-02T17:48:08.044889+00:00", "trade", 12.025, 16.0]
["2026-10-02T17:48:08.044889+00:00", "trade", 12.025, 10.0]
["2026-10-02T17:48:08.045783+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:08.046104+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:08.046588+00:00", "trade", 12.025, 5.0]
["2026-10-02T17:48:08.051101+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:08.056611+00:00", "trade", 12.025, 60.0]
["2026-10-02T17:48:08.056611+00:00", "trade", 12.025, 40.0]
["2026-10-02T17:48:08.056650+00:00", "trade", 12.025, 50.0]
["2026-10-02T17:48:08.056653+00:00", "trade", 12.025, 30.0]
["2026-10-02T17:48:08.056653+00:00", "trade", 12.025, 30.0]
["2026-10-02T17:48:08.056656+00:00", "trade", 12.025, 200.0]
["2026-10-02T17:48:08.077353+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:08.143461+00:00", "trade", 12.025, 13.0]
["2026-10-02T17:48:08.370476+00:00", "trade", 12.025, 8.0]
["2026-10-02T17:48:08.370488+00:00", "trade", 12.025, 3.0]
["2026-10-02T17:48:08.370966+00:00", "trade", 12.025, 5.0]
["2026-10-02T17:48:08.382734+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:09.044032+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:48:09.251314+00:00", "trade", 12.025, 1.0]
["2026-10-02T17:48:10.251690+00:00", "trade", 12.025, 45.0]
["2026-10-02T17:48:10.251690+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:48:10.251942+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:48:10.252192+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:48:10.252192+00:00", "trade", 12.025, 98.0]
["2026-10-02T17:48:10.252198+00:00", "trade", 12.025, 2.0]
["2026-10-02T17:48:10.252451+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:48:11.252074+00:00", "trade", 12.025, 1.0]
["2026-10-02T17:48:11.641091+00:00", "trade", 12.025, 54.0]
["2026-10-02T17:48:12.508595+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:12.598765+00:00", "trade", 12.0375, 1.0]
["2026-10-02T17:48:13.000554+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:13.203220+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:16.270410+00:00", "trade", 12.025, 300.0]
["2026-10-02T17:48:16.577175+00:00", "trade", 12.025, 52.0]
["2026-10-02T17:48:16.679364+00:00", "trade", 12.0367, 9.0]
["2026-10-02T17:48:18.288631+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:18.289674+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:19.112789+00:00", "trade", 12.0378, 8.0]
["2026-10-02T17:48:19.701564+00:00", "trade", 12.025, 91.0]
["2026-10-02T17:48:20.527384+00:00", "trade", 12.0358, 10.0]
["2026-10-02T17:48:21.027677+00:00", "trade", 12.025, 2.0]
["2026-10-02T17:48:21.425757+00:00", "trade", 12.0375, 1.0]
["2026-10-02T17:48:21.426987+00:00", "trade", 12.0375, 1.0]
["2026-10-02T17:48:24.156673+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:48:24.157798+00:00", "trade", 12.025, 23.0]
["2026-10-02T17:48:24.157912+00:00", "trade", 12.025, 10.0]
["2026-10-02T17:48:25.092377+00:00", "trade", 12.035, 6.0]
["2026-10-02T17:48:25.098722+00:00", "trade", 12.035, 1.0]
["2026-10-02T17:48:28.449216+00:00", "trade", 12.025, 80.0]
["2026-10-02T17:48:28.451540+00:00", "trade", 12.02, 1.0]
["2026-10-02T17:48:28.552256+00:00", "trade", 12.0343, 3.0]
["2026-10-02T17:48:30.004410+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:32.653120+00:00", "trade", 12.035, 20.0]
["2026-10-02T17:48:33.503532+00:00", "trade", 12.02, 5.0]
["2026-10-02T17:48:33.503532+00:00", "trade", 12.02, 95.0]
["2026-10-02T17:48:33.503541+00:00", "trade", 12.02, 100.0]
["2026-10-02T17:48:33.504217+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:33.504217+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:33.504378+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:33.504979+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:33.505656+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:34.279742+00:00", "trade", 12.025, 50.0]
["2026-10-02T17:48:34.280908+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:34.281550+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:37.012670+00:00", "trade", 12.025, 26.0]
["2026-10-02T17:48:37.020402+00:00", "trade", 12.025, 1.0]
["2026-10-02T17:48:37.360512+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:37.830350+00:00", "trade", 12.035, 10.0]
["2026-10-02T17:48:37.911035+00:00", "trade", 12.035, 3.0]
["2026-10-02T17:48:38.044714+00:00", "trade", 12.0269, 27.0]
["2026-10-02T17:48:41.606496+00:00", "trade", 12.024, 5.0]
["2026-10-02T17:48:41.607552+00:00", "trade", 12.025, 20.0]
["2026-10-02T17:48:41.607735+00:00", "trade", 12.025, 6.0]
["2026-10-02T17:48:41.609151+00:00", "trade", 12.02, 1.0]
["2026-10-02T17:48:43.536169+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:43.537252+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:46.878950+00:00", "trade", 12.025, 13.0]
["2026-10-02T17:48:46.880382+00:00", "trade", 12.025, 6.0]
["2026-10-02T17:48:46.880412+00:00", "trade", 12.025, 2.0]
["2026-10-02T17:48:46.882562+00:00", "trade", 12.02, 1.0]
["2026-10-02T17:48:46.887168+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:46.887609+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:46.895252+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:46.958877+00:00", "trade", 12.02, 97.0]
["2026-10-02T17:48:46.958944+00:00", "trade", 12.02, 100.0]
["2026-10-02T17:48:46.958998+00:00", "trade", 12.02, 40.0]
["2026-10-02T17:48:46.959058+00:00", "trade", 12.02, 95.0]
["2026-10-02T17:48:46.959067+00:00", "trade", 12.02, 60.0]
["2026-10-02T17:48:46.959205+00:00", "trade", 12.02, 100.0]
["2026-10-02T17:48:46.960664+00:00", "trade", 12.02, 11.0]
["2026-10-02T17:48:46.960955+00:00", "trade", 12.02, 6.0]
["2026-10-02T17:48:46.963785+00:00", "trade", 12.02, 83.0]
["2026-10-02T17:48:47.510145+00:00", "trade", 12.025, 2.0]
["2026-10-02T17:48:47.510175+00:00", "trade", 12.025, 4.0]
["2026-10-02T17:48:48.031312+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:48.925461+00:00", "trade", 12.0278, 200.0]
["2026-10-02T17:48:48.931214+00:00", "trade", 12.0278, 200.0]
["2026-10-02T17:48:48.934705+00:00", "trade", 12.0278, 200.0]
["2026-10-02T17:48:51.461099+00:00", "trade", 12.0373, 1.0]
["2026-10-02T17:48:54.366842+00:00", "trade", 12.0373, 1.0]
["2026-10-02T17:48:55.456310+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:48:55.457564+00:00", "trade", 12.025, 5.0]
["2026-10-02T17:48:58.773888+00:00", "trade", 12.0342, 1.0]
["2026-10-02T17:48:59.580630+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:59.584454+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:59.584574+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:48:59.589215+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:49:00.004437+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:49:00.939414+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:49:00.939855+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:49:02.239952+00:00", "trade", 12.025, 12.0]
["2026-10-02T17:49:02.239955+00:00", "trade", 12.03, 42.0]
["2026-10-02T17:49:02.239958+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:49:02.239962+00:00", "trade", 12.03, 300.0]
["2026-10-02T17:49:02.239967+00:00", "trade", 12.03, 10.0]
["2026-10-02T17:49:02.239967+00:00", "trade", 12.03, 336.0]
["2026-10-02T17:49:02.239975+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:49:02.239976+00:00", "trade", 12.025, 12.0]
["2026-10-02T17:49:02.239982+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:49:02.239982+00:00", "trade", 12.03, 41.0]
["2026-10-02T17:49:02.239988+00:00", "trade", 12.03, 18.0]
["2026-10-02T17:49:02.239991+00:00", "trade", 12.03, 29.0]
["2026-10-02T17:49:02.239997+00:00", "trade", 12.025, 500.0]
["2026-10-02T17:49:02.240000+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:49:02.240048+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:49:02.240085+00:00", "trade", 12.03, 20.0]
["2026-10-02T17:49:02.240087+00:00", "trade", 12.03, 4.0]
["2026-10-02T17:49:02.240087+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:49:02.240136+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:49:02.240171+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:49:02.240171+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:49:02.240176+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:49:02.240236+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:49:02.240256+00:00", "trade", 12.03, 1400.0]
["2026-10-02T17:49:02.240274+00:00", "trade", 12.028, 4800.0]
["2026-10-02T17:49:02.240274+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:49:02.240280+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:49:02.240280+00:00", "trade", 12.03, 1100.0]
["2026-10-02T17:49:02.240280+00:00", "trade", 12.03, 400.0]
["2026-10-02T17:49:02.240283+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:49:02.240286+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:49:02.240322+00:00", "trade", 12.03, 71.0]
["2026-10-02T17:49:02.240326+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:49:02.240328+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:49:02.240331+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:49:02.240331+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:49:02.240332+00:00", "trade", 12.025, 15.0]
["2026-10-02T17:49:02.240335+00:00", "trade", 12.025, 500.0]
["2026-10-02T17:49:02.240340+00:00", "trade", 12.025, 12.0]
["2026-10-02T17:49:02.240340+00:00", "trade", 12.03, 1388.0]
["2026-10-02T17:49:02.240340+00:00", "trade", 12.03, 300.0]
["2026-10-02T17:49:02.240344+00:00", "trade", 12.025, 12.0]
["2026-10-02T17:49:02.240346+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:49:02.240346+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:49:02.240346+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:49:02.240356+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:49:02.240366+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:49:02.240371+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:49:02.240381+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:49:02.240382+00:00", "trade", 12.03, 15.0]
["2026-10-02T17:49:02.240382+00:00", "trade", 12.03, 497.0]
["2026-10-02T17:49:02.240386+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:49:02.240388+00:00", "trade", 12.03, 5.0]
["2026-10-02T17:49:02.240391+00:00", "trade", 12.03, 10.0]
["2026-10-02T17:49:02.240394+00:00", "trade", 12.03, 1000.0]
["2026-10-02T17:49:02.240418+00:00", "trade", 12.0283, 20.0]
["2026-10-02T17:49:02.240441+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:49:02.240446+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:49:02.240452+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:49:02.240455+00:00", "trade", 12.03, 417.0]
["2026-10-02T17:49:02.240456+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:49:02.240456+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:49:02.240456+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:49:02.240461+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:49:02.240466+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:49:02.240466+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:49:02.240471+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:49:02.240476+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:49:02.240501+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:49:02.240517+00:00", "trade", 12.025, 15.0]
["2026-10-02T17:49:02.240557+00:00", "trade", 12.025, 12.0]
["2026-10-02T17:49:02.240562+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:02.240562+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:02.240567+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:02.240597+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:02.240622+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:02.240717+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:02.240722+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:02.240797+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:02.240797+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:02.240797+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:02.240878+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:02.240952+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:02.240952+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:02.240998+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:02.241028+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:02.241033+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:02.241038+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:02.241158+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:02.241278+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:02.241528+00:00", "trade", 12.0285, 55.0]
["2026-10-02T17:49:02.241599+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:02.241749+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:02.242039+00:00", "trade", 12.035, 14.0]
["2026-10-02T17:49:02.242867+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:02.243078+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:02.243266+00:00", "trade", 12.03, 6.0]
["2026-10-02T17:49:02.243273+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:02.243879+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:02.244356+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:02.252525+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:02.341065+00:00", "trade", 12.035, 5.0]
["2026-10-02T17:49:03.240508+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:03.240739+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:03.240794+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:03.286973+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:03.771910+00:00", "trade", 12.0362, 100.0]
["2026-10-02T17:49:04.539485+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:04.539545+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:04.540397+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:05.827647+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:05.827707+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:06.821168+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:08.342286+00:00", "trade", 12.035, 3.0]
["2026-10-02T17:49:08.343847+00:00", "trade", 12.035, 31.0]
["2026-10-02T17:49:08.418219+00:00", "trade", 12.035, 35.0]
["2026-10-02T17:49:08.449629+00:00", "trade", 12.035, 34.0]
["2026-10-02T17:49:08.489628+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:08.489683+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:08.878557+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:10.450750+00:00", "trade", 12.04, 3.0]
["2026-10-02T17:49:10.450798+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:49:10.953003+00:00", "trade", 12.0361, 5.0]
["2026-10-02T17:49:11.452009+00:00", "trade", 12.035, 1.0]
["2026-10-02T17:49:12.045530+00:00", "trade", 12.0362, 1.0]
["2026-10-02T17:49:13.454880+00:00", "trade", 12.03, 1.0]
["2026-10-02T17:49:13.455575+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:14.481427+00:00", "trade", 12.04, 2.0]
["2026-10-02T17:49:14.796848+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:14.796908+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:15.785773+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:17.081262+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:17.081312+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:17.081422+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:17.174553+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:17.174619+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:17.354997+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:17.359597+00:00", "trade", 12.035, 766.0]
["2026-10-02T17:49:17.359600+00:00", "trade", 12.04, 1200.0]
["2026-10-02T17:49:17.359603+00:00", "trade", 12.04, 234.0]
["2026-10-02T17:49:17.359603+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:49:17.359904+00:00", "trade", 12.038, 200.0]
["2026-10-02T17:49:17.359934+00:00", "trade", 12.035, 7.0]
["2026-10-02T17:49:17.359976+00:00", "trade", 12.035, 14.0]
["2026-10-02T17:49:17.359976+00:00", "trade", 12.035, 15.0]
["2026-10-02T17:49:17.359979+00:00", "trade", 12.04, 964.0]
["2026-10-02T17:49:17.359989+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:17.360114+00:00", "trade", 12.0399, 36.0]
["2026-10-02T17:49:17.360510+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:17.360510+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:17.360510+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:17.360551+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:17.360551+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:17.360591+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:17.360591+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:17.360751+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:17.360857+00:00", "trade", 12.0302, 51.0]
["2026-10-02T17:49:17.362204+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:17.362630+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:17.362661+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:17.365789+00:00", "trade", 12.0399, 200.0]
["2026-10-02T17:49:17.365892+00:00", "trade", 12.035, 20.0]
["2026-10-02T17:49:17.365894+00:00", "trade", 12.035, 40.0]
["2026-10-02T17:49:17.365894+00:00", "trade", 12.035, 40.0]
["2026-10-02T17:49:17.367470+00:00", "trade", 12.04, 6.0]
["2026-10-02T17:49:17.367942+00:00", "trade", 12.04, 762.0]
["2026-10-02T17:49:17.372916+00:00", "trade", 12.0399, 200.0]
["2026-10-02T17:49:17.372946+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:49:17.372949+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:49:17.373120+00:00", "trade", 12.04, 666.0]
["2026-10-02T17:49:17.373127+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:49:17.373127+00:00", "trade", 12.04, 6.0]
["2026-10-02T17:49:17.373130+00:00", "trade", 12.04, 2.0]
["2026-10-02T17:49:17.373130+00:00", "trade", 12.04, 1200.0]
["2026-10-02T17:49:17.373289+00:00", "trade", 12.04, 23.0]
["2026-10-02T17:49:17.373292+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:49:17.373295+00:00", "trade", 12.04, 20.0]
["2026-10-02T17:49:17.373313+00:00", "trade", 12.04, 20.0]
["2026-10-02T17:49:17.373316+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:49:17.373316+00:00", "trade", 12.04, 980.0]
["2026-10-02T17:49:17.373597+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:17.373597+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:17.373597+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:17.373601+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:17.373637+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:17.373873+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:17.373877+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:17.373912+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:17.374033+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:17.374047+00:00", "trade", 12.04, 1000.0]
["2026-10-02T17:49:17.374107+00:00", "trade", 12.04, 700.0]
["2026-10-02T17:49:17.374335+00:00", "trade", 12.04, 762.0]
["2026-10-02T17:49:17.374576+00:00", "trade", 12.0399, 54.0]
["2026-10-02T17:49:17.374679+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:17.384292+00:00", "trade", 12.04, 1196.0]
["2026-10-02T17:49:17.384292+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:17.390580+00:00", "trade", 12.0394, 145.0]
["2026-10-02T17:49:17.391519+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:17.391915+00:00", "trade", 12.04, 500.0]
["2026-10-02T17:49:17.392535+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:49:17.407236+00:00", "trade", 12.0394, 147.0]
["2026-10-02T17:49:17.483152+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:17.533615+00:00", "trade", 12.035, 5.0]
["2026-10-02T17:49:17.668639+00:00", "trade", 12.04, 277.0]
["2026-10-02T17:49:17.750598+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:18.039469+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:18.046375+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:18.050415+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:18.151202+00:00", "trade", 12.035, 3.0]
["2026-10-02T17:49:18.646472+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:18.646477+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:18.646492+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:18.646537+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:18.646557+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:18.646597+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:18.646968+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:18.647314+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:18.647409+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:18.649649+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:18.684582+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:18.983237+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:19.152347+00:00", "trade", 12.03, 18.0]
["2026-10-02T17:49:19.175419+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:19.262892+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:49:19.263849+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:19.263849+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:19.264170+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:19.264611+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:19.293419+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:19.351597+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:20.411051+00:00", "trade", 12.0362, 4500.0]
["2026-10-02T17:49:20.412302+00:00", "trade", 12.0381, 66.0]
["2026-10-02T17:49:20.556699+00:00", "trade", 12.0339, 10.0]
["2026-10-02T17:49:20.557388+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:20.557388+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:20.809360+00:00", "trade", 12.035, 300.0]
["2026-10-02T17:49:21.115966+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:49:21.116933+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:21.309034+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:21.309516+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:21.309516+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:21.441795+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:22.078971+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:49:22.078971+00:00", "trade", 12.035, 609.0]
["2026-10-02T17:49:22.078974+00:00", "trade", 12.035, 160.0]
["2026-10-02T17:49:22.079606+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:22.079646+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:22.081565+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:22.082007+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:22.085525+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:22.085565+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:22.085966+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:22.085966+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:22.086194+00:00", "trade", 12.035, 6100.0]
["2026-10-02T17:49:22.086888+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:22.087448+00:00", "trade", 12.0351, 52.0]
["2026-10-02T17:49:22.753382+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:23.114781+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:23.114821+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:23.115262+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:23.115262+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:23.165165+00:00", "trade", 12.0365, 1.0]
["2026-10-02T17:49:23.919258+00:00", "trade", 12.0361, 38.0]
["2026-10-02T17:49:25.171858+00:00", "trade", 12.0341, 2.0]
["2026-10-02T17:49:25.172044+00:00", "trade", 12.0343, 15.0]
["2026-10-02T17:49:25.176666+00:00", "trade", 12.0365, 2.0]
["2026-10-02T17:49:25.390104+00:00", "trade", 12.035, 200.0]
["2026-10-02T17:49:25.394702+00:00", "trade", 12.04, 90.0]
["2026-10-02T17:49:25.395401+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:25.395626+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:25.395626+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:25.395682+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:25.396123+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:25.396564+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:25.412691+00:00", "trade", 12.0365, 300.0]
["2026-10-02T17:49:25.573498+00:00", "trade", 12.035, 93.0]
["2026-10-02T17:49:26.161973+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:26.162213+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:26.165772+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:26.166093+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:26.167416+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:26.266085+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:26.373324+00:00", "trade", 12.0353, 4.0]
["2026-10-02T17:49:26.378923+00:00", "trade", 12.0353, 1.0]
["2026-10-02T17:49:26.712870+00:00", "trade", 12.0365, 44.0]
["2026-10-02T17:49:26.712939+00:00", "trade", 12.0365, 93.0]
["2026-10-02T17:49:26.714599+00:00", "trade", 12.0358, 77.0]
["2026-10-02T17:49:27.212955+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:27.679183+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:27.680226+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:27.680903+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:28.309466+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:30.004470+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:30.075468+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:31.366384+00:00", "trade", 12.035, 50.0]
["2026-10-02T17:49:31.372626+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:31.373423+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:31.621227+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:31.623628+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:32.028199+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:32.028745+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:49:32.029197+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:32.029731+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:49:32.034720+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:32.128553+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:32.128954+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:32.129269+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:32.130111+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:32.396996+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:32.855987+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:33.013345+00:00", "trade", 12.0345, 4.0]
["2026-10-02T17:49:33.017678+00:00", "trade", 12.0345, 5.0]
["2026-10-02T17:49:33.102748+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:33.266838+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:35.360103+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:35.367099+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:35.368152+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:35.369956+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:35.428681+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:35.429703+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:35.714090+00:00", "trade", 12.035, 9.0]
["2026-10-02T17:49:36.714228+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:49:36.714643+00:00", "trade", 12.035, 137.0]
["2026-10-02T17:49:37.231824+00:00", "trade", 12.0353, 5.0]
["2026-10-02T17:49:37.668238+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:37.810792+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:38.520429+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:38.529871+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:38.631302+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:39.546055+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:49:39.546663+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:39.546843+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:39.547444+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:39.548923+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:39.602540+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:39.689046+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:40.547402+00:00", "trade", 12.035, 6.0]
["2026-10-02T17:49:41.323781+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:42.021054+00:00", "trade", 12.0343, 10.0]
["2026-10-02T17:49:42.098780+00:00", "trade", 12.0343, 4.0]
["2026-10-02T17:49:42.706793+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:43.730375+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:43.730410+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:44.451554+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:44.524877+00:00", "trade", 12.035, 85.0]
["2026-10-02T17:49:44.540205+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:44.739128+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:44.739448+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:44.739895+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:44.742691+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:44.752976+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:44.754815+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:44.863649+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:45.606279+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:46.034581+00:00", "trade", 12.0399, 3000.0]
["2026-10-02T17:49:46.035950+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:46.139265+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:46.212042+00:00", "trade", 12.0347, 3.0]
["2026-10-02T17:49:46.213020+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:49:46.362815+00:00", "trade", 12.0366, 1.0]
["2026-10-02T17:49:47.582555+00:00", "trade", 12.04, 40.0]
["2026-10-02T17:49:47.583533+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:47.741700+00:00", "trade", 12.035, 47.0]
["2026-10-02T17:49:47.959576+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:48.031282+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:49:48.069782+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:49:48.069800+00:00", "trade", 12.04, 1000.0]
["2026-10-02T17:49:48.069858+00:00", "trade", 12.04, 20.0]
["2026-10-02T17:49:48.069861+00:00", "trade", 12.04, 13.0]
["2026-10-02T17:49:48.069864+00:00", "trade", 12.04, 2.0]
["2026-10-02T17:49:48.069867+00:00", "trade", 12.04, 87.0]
["2026-10-02T17:49:48.069871+00:00", "trade", 12.04, 80.0]
["2026-10-02T17:49:48.069873+00:00", "trade", 12.04, 4.0]
["2026-10-02T17:49:48.069879+00:00", "trade", 12.04, 30.0]
["2026-10-02T17:49:48.069879+00:00", "trade", 12.04, 33.0]
["2026-10-02T17:49:48.069879+00:00", "trade", 12.04, 2.0]
["2026-10-02T17:49:48.069883+00:00", "trade", 12.04, 5.0]
["2026-10-02T17:49:48.069883+00:00", "trade", 12.04, 30.0]
["2026-10-02T17:49:48.069889+00:00", "trade", 12.04, 20.0]
["2026-10-02T17:49:48.069889+00:00", "trade", 12.04, 20.0]
["2026-10-02T17:49:48.069894+00:00", "trade", 12.04, 80.0]
["2026-10-02T17:49:48.069894+00:00", "trade", 12.04, 30.0]
["2026-10-02T17:49:48.069894+00:00", "trade", 12.04, 40.0]
["2026-10-02T17:49:48.069897+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:49:48.069897+00:00", "trade", 12.04, 30.0]
["2026-10-02T17:49:48.069954+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:49:48.070159+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:49:48.070165+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:49:48.070405+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:49:48.070410+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:49:48.070410+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:49:48.070415+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:49:48.070415+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:49:48.070420+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:49:48.070425+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:49:48.070430+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:49:48.070455+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:49:48.070545+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:49:48.070545+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:49:48.070657+00:00", "trade", 12.04, 6.0]
["2026-10-02T17:49:48.070721+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:49:48.070727+00:00", "trade", 12.04, 400.0]
["2026-10-02T17:49:48.070751+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:49:48.070776+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:49:48.070787+00:00", "trade", 12.04, 6.0]
["2026-10-02T17:49:48.070816+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:49:48.070847+00:00", "trade", 12.04, 20.0]
["2026-10-02T17:49:48.071162+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:49:48.071232+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:49:48.071854+00:00", "trade", 12.04, 300.0]
["2026-10-02T17:49:48.071858+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:49:48.072314+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:49:48.072610+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:49:48.072635+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:49:48.073893+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:49:48.074069+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:49:48.074084+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:49:48.075136+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:49:48.075136+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:49:48.076534+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:49:48.077114+00:00", "trade", 12.04, 6.0]
["2026-10-02T17:49:48.078614+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:49:48.081571+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:49:48.081642+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:49:48.084108+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:49:48.084574+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:49:48.101784+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:49:48.184010+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:49:48.436610+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:49:48.827511+00:00", "trade", 12.0342, 100.0]
["2026-10-02T17:49:49.356763+00:00", "trade", 12.045, 4500.0]
["2026-10-02T17:49:49.387689+00:00", "trade", 12.045, 300.0]
["2026-10-02T17:49:50.384519+00:00", "trade", 12.045, 500.0]
["2026-10-02T17:49:50.408215+00:00", "trade", 12.045, 109.0]
["2026-10-02T17:49:51.145934+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:49:51.261093+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:49:51.408843+00:00", "trade", 12.045, 13.0]
["2026-10-02T17:49:51.410197+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:49:51.944271+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:49:52.102718+00:00", "trade", 12.045, 50.0]
["2026-10-02T17:49:52.103801+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:49:52.839694+00:00", "trade", 12.037, 1.0]
["2026-10-02T17:49:53.079087+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:49:53.079760+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:49:53.409086+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:49:53.409672+00:00", "trade", 12.045, 171.0]
["2026-10-02T17:49:53.410297+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:49:53.410652+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:49:54.113853+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:49:54.787879+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:49:55.600661+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:49:57.313657+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:49:59.388012+00:00", "trade", 12.045, 70.0]
["2026-10-02T17:49:59.389104+00:00", "trade", 12.045, 10.0]
["2026-10-02T17:50:00.004497+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:00.396850+00:00", "trade", 12.037, 30.0]
["2026-10-02T17:50:01.331985+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:50:03.832235+00:00", "trade", 12.0353, 100.0]
["2026-10-02T17:50:05.305049+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:05.631122+00:00", "trade", 12.045, 40.0]
["2026-10-02T17:50:06.273175+00:00", "trade", 12.0351, 100.0]
["2026-10-02T17:50:06.556779+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:50:07.004140+00:00", "trade", 12.037, 100.0]
["2026-10-02T17:50:07.454049+00:00", "trade", 12.045, 1.0]
["2026-10-02T17:50:07.984046+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:07.990569+00:00", "trade", 12.045, 3000.0]
["2026-10-02T17:50:09.991837+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:50:09.992222+00:00", "trade", 12.045, 169.0]
["2026-10-02T17:50:11.039954+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:50:12.291598+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:12.919927+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:12.920774+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:12.921140+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:13.015975+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:13.022054+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:13.022345+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:13.022786+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:13.072611+00:00", "trade", 12.0364, 200.0]
["2026-10-02T17:50:13.153502+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:14.506507+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:14.508362+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:14.717944+00:00", "trade", 12.045, 35.0]
["2026-10-02T17:50:14.887502+00:00", "trade", 12.037, 14.0]
["2026-10-02T17:50:15.842162+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:16.277015+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:16.280168+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:16.283020+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:18.094374+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:18.094890+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:18.095332+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:18.095808+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:18.165714+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:18.272067+00:00", "trade", 12.0365, 100.0]
["2026-10-02T17:50:19.450137+00:00", "trade", 12.0465, 1.0]
["2026-10-02T17:50:19.451235+00:00", "trade", 12.045, 15.0]
["2026-10-02T17:50:19.527057+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:50:19.704817+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:20.487435+00:00", "trade", 12.0396, 4.0]
["2026-10-02T17:50:20.496736+00:00", "trade", 12.0396, 4.0]
["2026-10-02T17:50:20.500615+00:00", "trade", 12.0396, 14.0]
["2026-10-02T17:50:20.503156+00:00", "trade", 12.0396, 6.0]
["2026-10-02T17:50:20.506972+00:00", "trade", 12.0396, 6.0]
["2026-10-02T17:50:21.973575+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:50:21.973674+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:22.025503+00:00", "trade", 12.0404, 10.0]
["2026-10-02T17:50:22.036528+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:22.037210+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:22.080608+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:22.218471+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:22.646327+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:22.938169+00:00", "trade", 12.037, 1.0]
["2026-10-02T17:50:24.623817+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:26.530554+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:26.530576+00:00", "trade", 12.05, 17.0]
["2026-10-02T17:50:26.531020+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:26.531075+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:26.531075+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:26.531219+00:00", "trade", 12.045, 5.0]
["2026-10-02T17:50:26.531300+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:50:26.531350+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:26.531391+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:26.531679+00:00", "trade", 12.045, 131.0]
["2026-10-02T17:50:26.531733+00:00", "trade", 12.045, 39.0]
["2026-10-02T17:50:26.531872+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:26.653992+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:28.376034+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:28.558533+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:28.558969+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:28.707160+00:00", "trade", 12.045, 110.0]
["2026-10-02T17:50:28.708252+00:00", "trade", 12.045, 12.0]
["2026-10-02T17:50:28.732219+00:00", "trade", 12.045, 27.0]
["2026-10-02T17:50:28.996472+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:50:28.997516+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:29.002193+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:29.002634+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:29.191457+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:29.191938+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:29.192655+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:29.577705+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:30.004510+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:30.170886+00:00", "trade", 12.045, 83.0]
["2026-10-02T17:50:30.172253+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:30.274967+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:30.767894+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:31.033433+00:00", "trade", 12.05, 472.0]
["2026-10-02T17:50:31.033435+00:00", "trade", 12.05, 1.0]
["2026-10-02T17:50:31.033438+00:00", "trade", 12.05, 192.0]
["2026-10-02T17:50:31.033510+00:00", "trade", 12.05, 485.0]
["2026-10-02T17:50:31.033513+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:50:31.033513+00:00", "trade", 12.05, 12.0]
["2026-10-02T17:50:31.033526+00:00", "trade", 12.05, 36.0]
["2026-10-02T17:50:31.033532+00:00", "trade", 12.05, 40.0]
["2026-10-02T17:50:31.033532+00:00", "trade", 12.05, 15.0]
["2026-10-02T17:50:31.033532+00:00", "trade", 12.05, 20.0]
["2026-10-02T17:50:31.033538+00:00", "trade", 12.05, 1.0]
["2026-10-02T17:50:31.033538+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:50:31.033538+00:00", "trade", 12.05, 5.0]
["2026-10-02T17:50:31.033543+00:00", "trade", 12.05, 500.0]
["2026-10-02T17:50:31.033543+00:00", "trade", 12.05, 2.0]
["2026-10-02T17:50:31.033552+00:00", "trade", 12.05, 30.0]
["2026-10-02T17:50:31.033562+00:00", "trade", 12.05, 7.0]
["2026-10-02T17:50:31.033565+00:00", "trade", 12.05, 5.0]
["2026-10-02T17:50:31.033565+00:00", "trade", 12.05, 40.0]
["2026-10-02T17:50:31.033570+00:00", "trade", 12.05, 4.0]
["2026-10-02T17:50:31.033570+00:00", "trade", 12.05, 30.0]
["2026-10-02T17:50:31.033574+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:50:31.033576+00:00", "trade", 12.05, 30.0]
["2026-10-02T17:50:31.033579+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:50:31.033601+00:00", "trade", 12.05, 108.0]
["2026-10-02T17:50:31.033612+00:00", "trade", 12.05, 128.0]
["2026-10-02T17:50:31.033615+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:50:31.033622+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:50:31.033622+00:00", "trade", 12.05, 25.0]
["2026-10-02T17:50:31.033700+00:00", "trade", 12.05, 52.0]
["2026-10-02T17:50:31.033741+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:31.033861+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:31.033936+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:31.033951+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:31.033996+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:31.034047+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:31.034076+00:00", "trade", 12.05, 6.0]
["2026-10-02T17:50:31.034079+00:00", "trade", 12.05, 9.0]
["2026-10-02T17:50:31.034132+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:31.034132+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:31.034142+00:00", "trade", 12.05, 4.0]
["2026-10-02T17:50:31.034151+00:00", "trade", 12.05, 9.0]
["2026-10-02T17:50:31.034177+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:31.034182+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:31.034182+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:31.034187+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:31.034187+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:31.034207+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:31.034217+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:31.034217+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:31.034235+00:00", "trade", 12.05, 11.0]
["2026-10-02T17:50:31.034244+00:00", "trade", 12.05, 12.0]
["2026-10-02T17:50:31.034277+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:31.034310+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:50:31.034353+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:31.034370+00:00", "trade", 12.05, 600.0]
["2026-10-02T17:50:31.034447+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:31.034460+00:00", "trade", 12.05, 50.0]
["2026-10-02T17:50:31.034498+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:31.034551+00:00", "trade", 12.05, 2.0]
["2026-10-02T17:50:31.034707+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:50:31.034743+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:31.034800+00:00", "trade", 12.055, 1500.0]
["2026-10-02T17:50:31.034800+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:50:31.034853+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:31.034939+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:31.035054+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:31.035059+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:31.035099+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:31.035299+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:31.035620+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:31.036217+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:31.038858+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:31.041410+00:00", "trade", 12.05, 6.0]
["2026-10-02T17:50:31.042081+00:00", "trade", 12.055, 800.0]
["2026-10-02T17:50:31.042507+00:00", "trade", 12.055, 650.0]
["2026-10-02T17:50:31.078948+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:31.224198+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:31.479600+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:31.480472+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:32.127372+00:00", "trade", 12.0384, 200.0]
["2026-10-02T17:50:34.013181+00:00", "trade", 12.055, 79.0]
["2026-10-02T17:50:34.017598+00:00", "trade", 12.055, 6.0]
["2026-10-02T17:50:34.195204+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:34.542038+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:35.069928+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:36.218875+00:00", "trade", 12.055, 25.0]
["2026-10-02T17:50:37.137652+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:38.040783+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:38.804648+00:00", "trade", 12.055, 325.0]
["2026-10-02T17:50:38.970819+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:38.970999+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:38.980737+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:38.983950+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:38.986045+00:00", "trade", 12.055, 500.0]
["2026-10-02T17:50:38.988616+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:39.007745+00:00", "trade", 12.055, 650.0]
["2026-10-02T17:50:39.008138+00:00", "trade", 12.055, 400.0]
["2026-10-02T17:50:39.009210+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:39.009567+00:00", "trade", 12.055, 325.0]
["2026-10-02T17:50:39.009594+00:00", "trade", 12.055, 675.0]
["2026-10-02T17:50:39.011861+00:00", "trade", 12.055, 325.0]
["2026-10-02T17:50:39.012018+00:00", "trade", 12.055, 225.0]
["2026-10-02T17:50:39.012195+00:00", "trade", 12.055, 325.0]
["2026-10-02T17:50:39.017725+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:39.059735+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:39.157833+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:39.170398+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:39.173195+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:39.174725+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:50:39.176205+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:50:39.190506+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:39.191006+00:00", "trade", 12.055, 350.0]
["2026-10-02T17:50:39.192962+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:39.198861+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:39.199638+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:39.200866+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:39.201462+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:50:39.205182+00:00", "trade", 12.05, 900.0]
["2026-10-02T17:50:39.205197+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:50:39.205197+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:50:39.205446+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.205462+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.205496+00:00", "trade", 12.05, 900.0]
["2026-10-02T17:50:39.205496+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:50:39.205498+00:00", "trade", 12.05, 53.0]
["2026-10-02T17:50:39.205507+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.205517+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.205527+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.205552+00:00", "trade", 12.05, 9.0]
["2026-10-02T17:50:39.205555+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:50:39.205582+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:50:39.205893+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.205978+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.206068+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.206163+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.206169+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.206169+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.206173+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.206263+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.206404+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.212594+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.212714+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.213376+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.213501+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.223013+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.224497+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.224803+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.229995+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.230476+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.233132+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.233363+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.233418+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.234837+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.234882+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.235017+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.235573+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.236275+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.236320+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.237262+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.237302+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.237813+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.237889+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.239969+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.241973+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.241998+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.242074+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.244299+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.244329+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.244670+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:50:39.245541+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:50:39.245553+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:50:39.245556+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:50:39.245562+00:00", "trade", 12.05, 50.0]
["2026-10-02T17:50:39.245582+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.245802+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.245832+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.245962+00:00", "trade", 12.05, 29.0]
["2026-10-02T17:50:39.246138+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.246254+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.247256+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.248142+00:00", "trade", 12.05, 150.0]
["2026-10-02T17:50:39.248188+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.249030+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.252639+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.256538+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:50:39.256805+00:00", "trade", 12.05, 225.0]
["2026-10-02T17:50:39.264793+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.272932+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.273283+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.277317+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.299665+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.327351+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.344542+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.347549+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.355242+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.362154+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.371406+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.436200+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.450178+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.452358+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.495332+00:00", "trade", 12.045, 18.0]
["2026-10-02T17:50:39.497816+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.510245+00:00", "trade", 12.045, 50.0]
["2026-10-02T17:50:39.510973+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.512667+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.512667+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.512732+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.513228+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.528394+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.555699+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.556330+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.563397+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.565958+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.606264+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.606304+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.606413+00:00", "trade", 12.05, 600.0]
["2026-10-02T17:50:39.606665+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.606741+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:50:39.606981+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.607016+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.607136+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.607417+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.607778+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.608685+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.620728+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.627329+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.628948+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.629103+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.629429+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.629935+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.638887+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.708716+00:00", "trade", 12.045, 7.0]
["2026-10-02T17:50:39.709184+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.709204+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.723443+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.725427+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.745726+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.781330+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.792099+00:00", "trade", 12.0383, 100.0]
["2026-10-02T17:50:39.792784+00:00", "trade", 12.05, 550.0]
["2026-10-02T17:50:39.792854+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:50:39.793384+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.794115+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.802931+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.802977+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.860062+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.860383+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.879348+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.883232+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.885202+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.898233+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.908011+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.908012+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:50:39.908071+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.924581+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.924796+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.926109+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.937291+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.939401+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.940779+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.950848+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.953549+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.959293+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.965368+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:39.972320+00:00", "trade", 12.0477, 3.0]
["2026-10-02T17:50:39.974675+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:40.021696+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:40.027245+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:40.114672+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:40.131748+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:40.228748+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:40.238472+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:40.240068+00:00", "trade", 12.04, 400.0]
["2026-10-02T17:50:40.240068+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:50:40.240071+00:00", "trade", 12.04, 47.0]
["2026-10-02T17:50:40.240071+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:50:40.240101+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:40.240103+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:50:40.240103+00:00", "trade", 12.04, 547.0]
["2026-10-02T17:50:40.240113+00:00", "trade", 12.04, 500.0]
["2026-10-02T17:50:40.240115+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:50:40.240136+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:40.240185+00:00", "trade", 12.04, 6.0]
["2026-10-02T17:50:40.240186+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:40.240401+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:40.240863+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:40.240937+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:50:40.241102+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:50:40.244466+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:40.248871+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:40.250204+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:40.251903+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:40.252749+00:00", "trade", 12.04, 5.0]
["2026-10-02T17:50:40.252764+00:00", "trade", 12.04, 16.0]
["2026-10-02T17:50:40.252764+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:50:40.252770+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:50:40.252794+00:00", "trade", 12.04, 1006.0]
["2026-10-02T17:50:40.252811+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:40.262026+00:00", "trade", 12.04, 7.0]
["2026-10-02T17:50:40.262824+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:40.263170+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:40.264756+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:50:40.283301+00:00", "trade", 12.04, 93.0]
["2026-10-02T17:50:40.283581+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:50:40.286332+00:00", "trade", 12.0429, 1.0]
["2026-10-02T17:50:40.303095+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:40.304358+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:40.304360+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:50:40.304439+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:50:40.304450+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:50:40.304453+00:00", "trade", 12.04, 153.0]
["2026-10-02T17:50:40.304453+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:50:40.304489+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:50:40.304559+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:50:40.304559+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:50:40.304584+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:50:40.304654+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:50:40.306819+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:50:40.308994+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:50:40.314121+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:50:40.314547+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:50:40.332618+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:50:40.332652+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:50:40.332712+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:50:40.332716+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:40.334144+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:40.336765+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:40.342755+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:40.342830+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:40.349130+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:40.353024+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:40.355219+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:40.362707+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:40.372891+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:40.374089+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:40.374786+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:40.376134+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:40.377382+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:40.377397+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:40.383451+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:40.386218+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:50:40.386305+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:50:40.388714+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:40.389225+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:40.389410+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:40.394683+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:40.394698+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:40.394838+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:40.398502+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:40.489152+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:40.489162+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:40.493823+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:40.525935+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:40.525955+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:40.530556+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:40.530561+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:40.577141+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:40.588824+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:50:40.588898+00:00", "trade", 12.03, 20.0]
["2026-10-02T17:50:40.588898+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:50:40.588903+00:00", "trade", 12.03, 33.0]
["2026-10-02T17:50:40.588909+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:50:40.589060+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:50:40.589195+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:50:40.589213+00:00", "trade", 12.03, 5.0]
["2026-10-02T17:50:40.589215+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:50:40.589270+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:50:40.589366+00:00", "trade", 12.03, 5.0]
["2026-10-02T17:50:40.589711+00:00", "trade", 12.03, 9.0]
["2026-10-02T17:50:40.589711+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:50:40.589827+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:50:40.589827+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:50:40.589867+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:50:40.589977+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:50:40.592047+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:50:40.592152+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:40.596372+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:40.596984+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:40.597660+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:40.598021+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:40.599746+00:00", "trade", 12.03, 30.0]
["2026-10-02T17:50:40.599805+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:40.599991+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:40.600201+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:40.604230+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:50:40.618294+00:00", "trade", 12.03, 50.0]
["2026-10-02T17:50:40.635265+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:40.635806+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:40.637054+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:40.640021+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:40.641910+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:40.656896+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:40.661216+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:40.661236+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:50:40.662850+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:40.663016+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:40.669000+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:40.696029+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:40.714829+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:40.735646+00:00", "trade", 12.025, 500.0]
["2026-10-02T17:50:40.735649+00:00", "trade", 12.025, 324.0]
["2026-10-02T17:50:40.735652+00:00", "trade", 12.025, 151.0]
["2026-10-02T17:50:40.735865+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:50:40.735865+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:50:40.735922+00:00", "trade", 12.025, 762.0]
["2026-10-02T17:50:40.735926+00:00", "trade", 12.025, 500.0]
["2026-10-02T17:50:40.735926+00:00", "trade", 12.03, 300.0]
["2026-10-02T17:50:40.735931+00:00", "trade", 12.03, 164.0]
["2026-10-02T17:50:40.735931+00:00", "trade", 12.03, 338.0]
["2026-10-02T17:50:40.735934+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:40.754122+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:40.754132+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:40.754157+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:40.754172+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:40.757630+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:40.757681+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:40.760397+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:40.769874+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:40.770036+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:50:40.770135+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:40.787186+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:40.793924+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:50:41.019312+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.090606+00:00", "trade", 12.025, 22.0]
["2026-10-02T17:50:41.150319+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.151336+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.155716+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.155731+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.155777+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.183668+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.183673+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.188498+00:00", "trade", 12.0384, 58.0]
["2026-10-02T17:50:41.213188+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.213454+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.217263+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.253830+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.255228+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.257263+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.270178+00:00", "trade", 12.02, 132.0]
["2026-10-02T17:50:41.290186+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.302556+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.387402+00:00", "trade", 12.03, 933.0]
["2026-10-02T17:50:41.387490+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:50:41.387495+00:00", "trade", 12.03, 31.0]
["2026-10-02T17:50:41.387508+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.387513+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.387513+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.387517+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.387565+00:00", "trade", 12.025, 100.0]
["2026-10-02T17:50:41.387573+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.387758+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.387928+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.388019+00:00", "trade", 12.03, 570.0]
["2026-10-02T17:50:41.388164+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.388174+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.388194+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.388219+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.388249+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.388394+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.388570+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.391341+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.391898+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.393602+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.395242+00:00", "trade", 12.025, 71.0]
["2026-10-02T17:50:41.404239+00:00", "trade", 12.03, 167.0]
["2026-10-02T17:50:41.404239+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:50:41.404242+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:50:41.404242+00:00", "trade", 12.03, 400.0]
["2026-10-02T17:50:41.404302+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.404302+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.404338+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.404342+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.404519+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:50:41.404522+00:00", "trade", 12.03, 200.0]
["2026-10-02T17:50:41.404529+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:50:41.404529+00:00", "trade", 12.03, 300.0]
["2026-10-02T17:50:41.404532+00:00", "trade", 12.03, 27.0]
["2026-10-02T17:50:41.404543+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.404543+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.404548+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.404613+00:00", "quote", 12.02, 12.03]
["2026-10-02T17:50:41.404688+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:50:41.404699+00:00", "trade", 12.03, 430.0]
["2026-10-02T17:50:41.404708+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:50:41.404721+00:00", "trade", 12.03, 600.0]
["2026-10-02T17:50:41.404753+00:00", "quote", 12.03, 12.03]
["2026-10-02T17:50:41.404809+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.404884+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.404994+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.404994+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.404999+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.405004+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.405014+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.405165+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.405180+00:00", "trade", 12.03, 96.0]
["2026-10-02T17:50:41.405194+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.405220+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.405229+00:00", "trade", 12.03, 300.0]
["2026-10-02T17:50:41.405260+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.405305+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.405330+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.405425+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.405445+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.405520+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.409406+00:00", "trade", 12.03, 100.0]
["2026-10-02T17:50:41.410397+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.411279+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.411590+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.440066+00:00", "trade", 12.035, 11.0]
["2026-10-02T17:50:41.505312+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.511242+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.555246+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.577048+00:00", "trade", 12.035, 500.0]
["2026-10-02T17:50:41.580256+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.580266+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.593006+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.606252+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.641215+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.697087+00:00", "trade", 12.035, 109.0]
["2026-10-02T17:50:41.698585+00:00", "trade", 12.035, 500.0]
["2026-10-02T17:50:41.698822+00:00", "trade", 12.035, 500.0]
["2026-10-02T17:50:41.699093+00:00", "trade", 12.035, 500.0]
["2026-10-02T17:50:41.699144+00:00", "trade", 12.035, 500.0]
["2026-10-02T17:50:41.706335+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.707117+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.711254+00:00", "trade", 12.035, 266.0]
["2026-10-02T17:50:41.711299+00:00", "trade", 12.035, 266.0]
["2026-10-02T17:50:41.732448+00:00", "trade", 12.035, 500.0]
["2026-10-02T17:50:41.732502+00:00", "trade", 12.035, 500.0]
["2026-10-02T17:50:41.732740+00:00", "trade", 12.035, 500.0]
["2026-10-02T17:50:41.738520+00:00", "trade", 12.035, 266.0]
["2026-10-02T17:50:41.738550+00:00", "trade", 12.035, 266.0]
["2026-10-02T17:50:41.738652+00:00", "trade", 12.035, 262.0]
["2026-10-02T17:50:41.787966+00:00", "trade", 12.035, 100.0]
["2026-10-02T17:50:41.788962+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.879046+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.879101+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.879562+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.888608+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.897575+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.897840+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.897905+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.898487+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.898602+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.905604+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.905704+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.942100+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.951738+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.982071+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:41.995538+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:42.025093+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:42.066060+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:42.066100+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:42.067138+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:42.098357+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:42.148561+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:42.166730+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:42.166730+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:42.166885+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:42.166987+00:00", "trade", 12.035, 766.0]
["2026-10-02T17:50:42.166990+00:00", "trade", 12.035, 500.0]
["2026-10-02T17:50:42.167010+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:42.167055+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:42.167513+00:00", "trade", 12.035, 500.0]
["2026-10-02T17:50:42.167513+00:00", "trade", 12.035, 55.0]
["2026-10-02T17:50:42.167715+00:00", "trade", 12.035, 554.0]
["2026-10-02T17:50:42.167952+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:42.167957+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:42.168078+00:00", "trade", 12.035, 757.0]
["2026-10-02T17:50:42.243166+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:42.275493+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:42.297711+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:42.442550+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:42.443006+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:42.443482+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:42.443953+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:42.459590+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:42.501981+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:42.561523+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:42.562109+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:42.673544+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:42.860207+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:42.860222+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:42.860232+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:42.860308+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:42.861360+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:42.861385+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:42.930605+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:43.320778+00:00", "trade", 12.04, 550.0]
["2026-10-02T17:50:43.320838+00:00", "trade", 12.04, 39.0]
["2026-10-02T17:50:43.321995+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:43.323590+00:00", "trade", 12.04, 600.0]
["2026-10-02T17:50:43.326137+00:00", "trade", 12.04, 650.0]
["2026-10-02T17:50:43.426807+00:00", "trade", 12.035, 503.0]
["2026-10-02T17:50:43.522587+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:43.602614+00:00", "trade", 12.035, 167.0]
["2026-10-02T17:50:44.572791+00:00", "trade", 12.0417, 1.0]
["2026-10-02T17:50:44.579918+00:00", "trade", 12.04, 386.0]
["2026-10-02T17:50:44.580481+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:44.580541+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:44.580541+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:44.580541+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:44.580561+00:00", "quote", 12.03, 12.04]
["2026-10-02T17:50:45.200529+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:50:45.200530+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:50:45.200536+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:50:45.200564+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:50:45.200599+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:50:45.200605+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:50:45.200605+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:50:45.200605+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:50:45.200609+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:50:45.200624+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:50:45.200629+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:50:45.200629+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:50:45.200634+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:50:45.200644+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:50:45.200649+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:50:45.200675+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:50:45.200715+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:50:45.200795+00:00", "trade", 12.04, 614.0]
["2026-10-02T17:50:45.200861+00:00", "trade", 12.04, 8.0]
["2026-10-02T17:50:45.200861+00:00", "trade", 12.04, 12.0]
["2026-10-02T17:50:45.201141+00:00", "quote", 12.04, 12.04]
["2026-10-02T17:50:45.201271+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:45.201381+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:45.201582+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:45.201662+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:45.201677+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:45.201687+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:45.202033+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:45.202103+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:45.205341+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:45.205411+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:45.205481+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:45.205501+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:45.205556+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:45.205857+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:45.207621+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:45.207661+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:45.208653+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:45.209496+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:45.211305+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:45.211315+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:45.213495+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:45.213741+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:45.330182+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:45.732233+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:45.735661+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:45.736137+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:46.100362+00:00", "trade", 12.0417, 10.0]
["2026-10-02T17:50:46.134195+00:00", "trade", 12.0417, 4.0]
["2026-10-02T17:50:46.569949+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:46.673344+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:46.746248+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:46.756161+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:47.220390+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:47.339941+00:00", "trade", 12.0376, 1.0]
["2026-10-02T17:50:47.362522+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:47.959586+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:48.938377+00:00", "trade", 12.045, 40.0]
["2026-10-02T17:50:49.470848+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:49.471329+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:50.156477+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:50.459428+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:50.459889+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:50.462289+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:50.463146+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:50.468013+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:50.652992+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:50.654832+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:51.183518+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:51.189031+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:51.190084+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:51.190520+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:52.072621+00:00", "trade", 12.0388, 100.0]
["2026-10-02T17:50:52.074415+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:52.074857+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:52.075172+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:52.097500+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:52.221746+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:52.991099+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:53.025486+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:54.638314+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:55.023615+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:55.023655+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:55.024091+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:55.024331+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:56.272182+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:56.272182+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:56.272202+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:56.272623+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:56.613232+00:00", "trade", 12.045, 7.0]
["2026-10-02T17:50:56.614611+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:56.718140+00:00", "trade", 12.045, 23.0]
["2026-10-02T17:50:56.719044+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:56.719465+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:56.719926+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:57.602609+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:58.010824+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:58.638020+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:50:58.667239+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:51:00.004537+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:51:00.238615+00:00", "trade", 12.04, 45.0]
["2026-10-02T17:51:00.291925+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:51:00.293208+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:51:00.293644+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:51:00.433322+00:00", "trade", 12.045, 13.0]
["2026-10-02T17:51:00.789720+00:00", "trade", 12.0376, 50.0]
["2026-10-02T17:51:01.531207+00:00", "trade", 12.0376, 12.0]
["2026-10-02T17:51:02.297470+00:00", "trade", 12.045, 50.0]
["2026-10-02T17:51:03.101548+00:00", "trade", 12.045, 2.0]
["2026-10-02T17:51:03.459353+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:51:03.459794+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:51:03.460676+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:51:03.951392+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:51:03.964308+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:51:03.972252+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:51:03.984551+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:51:03.995878+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:51:04.033282+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:51:04.033943+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:51:04.039597+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:51:04.049520+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:51:04.050327+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:51:04.159180+00:00", "trade", 12.045, 46.0]
["2026-10-02T17:51:04.167977+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:51:04.270541+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:51:04.672316+00:00", "trade", 12.0415, 100.0]
["2026-10-02T17:51:05.377737+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:51:05.429636+00:00", "trade", 12.05, 11.0]
["2026-10-02T17:51:05.430182+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:51:05.430237+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:51:05.430277+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:51:05.431635+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:51:06.468975+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:51:06.469452+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:51:06.577930+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:51:07.001742+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:51:07.002348+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:51:07.031833+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:51:07.084927+00:00", "trade", 12.05, 325.0]
["2026-10-02T17:51:07.672559+00:00", "trade", 12.0383, 1.0]
["2026-10-02T17:51:08.167803+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:51:08.171045+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:51:09.859302+00:00", "trade", 12.05, 280.0]
["2026-10-02T17:51:09.859302+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:51:09.859305+00:00", "trade", 12.05, 30.0]
["2026-10-02T17:51:09.859308+00:00", "trade", 12.05, 4.0]
["2026-10-02T17:51:09.859311+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:51:09.859314+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:51:09.859317+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:51:09.859317+00:00", "trade", 12.05, 30.0]
["2026-10-02T17:51:09.859323+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:51:09.859333+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:51:09.859363+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:51:09.859363+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:51:09.859373+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:51:09.859383+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:51:09.859408+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:51:09.859548+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:51:09.859558+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:51:09.859582+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:51:09.859585+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:51:09.859590+00:00", "trade", 12.05, 30.0]
["2026-10-02T17:51:09.859590+00:00", "trade", 12.05, 30.0]
["2026-10-02T17:51:09.859619+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:51:09.859738+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:51:09.859741+00:00", "trade", 12.05, 437.0]
["2026-10-02T17:51:09.859759+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:51:09.859762+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:51:09.859765+00:00", "trade", 12.05, 1.0]
["2026-10-02T17:51:09.859794+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:51:09.859860+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:51:09.859864+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:51:09.859864+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:51:09.859864+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:51:09.859869+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:51:09.859874+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:51:09.859874+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:51:09.859889+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:51:09.859894+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:51:09.859894+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:51:09.859904+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:51:09.859914+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:51:09.859914+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:51:09.859994+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:09.860275+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:09.860315+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:09.860355+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:09.860360+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:09.860435+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:09.860475+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:09.860516+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:09.860516+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:09.860556+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:09.860596+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:09.860820+00:00", "trade", 12.055, 15.0]
["2026-10-02T17:51:09.860836+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:09.860917+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:09.860997+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:09.861037+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:09.863037+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:09.864475+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:09.865517+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:09.896486+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:09.996358+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:10.489962+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:10.681759+00:00", "trade", 12.055, 192.0]
["2026-10-02T17:51:10.681814+00:00", "trade", 12.055, 160.0]
["2026-10-02T17:51:10.846544+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:10.846694+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:10.847140+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:10.847351+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:10.847837+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:11.543976+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:11.555785+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:11.556627+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:11.737647+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:11.738123+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:12.172265+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:12.172500+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:12.173468+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:12.173989+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:12.175548+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:12.175989+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:12.184990+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:13.010458+00:00", "trade", 12.055, 15.0]
["2026-10-02T17:51:13.576156+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:14.242660+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:15.084616+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:15.085047+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:15.085132+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:15.096885+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:15.097031+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:15.174921+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:15.904565+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:15.904570+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:16.224826+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:16.392359+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:16.397365+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:51:16.397817+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:16.397957+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:16.397998+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:16.480183+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:16.538040+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:16.652603+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:16.693798+00:00", "trade", 12.0378, 11.0]
["2026-10-02T17:51:16.699009+00:00", "trade", 12.0378, 2.0]
["2026-10-02T17:51:16.741428+00:00", "trade", 12.0378, 1.0]
["2026-10-02T17:51:17.325440+00:00", "trade", 12.0384, 100.0]
["2026-10-02T17:51:17.647046+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:17.660298+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:19.755443+00:00", "trade", 12.055, 8.0]
["2026-10-02T17:51:19.761802+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:19.762534+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:20.665750+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:20.666828+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:21.020195+00:00", "trade", 12.055, 1.0]
["2026-10-02T17:51:21.074802+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:21.213487+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:21.458845+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:21.458850+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:21.468969+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:21.566190+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:22.050801+00:00", "trade", 12.0417, 3.0]
["2026-10-02T17:51:22.690653+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:25.754698+00:00", "trade", 12.0417, 4.0]
["2026-10-02T17:51:26.136878+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:26.225995+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:26.423710+00:00", "trade", 12.0503, 21.0]
["2026-10-02T17:51:26.527862+00:00", "trade", 12.06, 8.0]
["2026-10-02T17:51:28.175523+00:00", "trade", 12.0378, 27.0]
["2026-10-02T17:51:29.507346+00:00", "trade", 12.055, 15.0]
["2026-10-02T17:51:29.974894+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:30.004560+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:30.223540+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:30.223590+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:30.223671+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:30.223703+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:51:30.224447+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:30.224513+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:30.224663+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:30.224688+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:30.224703+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:30.226177+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:30.245903+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:31.049162+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:31.049603+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:32.039686+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:32.039692+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:32.040248+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:32.041922+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:32.151765+00:00", "trade", 12.0385, 37.0]
["2026-10-02T17:51:32.153161+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:32.153522+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:32.156303+00:00", "trade", 12.06, 50.0]
["2026-10-02T17:51:32.157451+00:00", "trade", 12.055, 4.0]
["2026-10-02T17:51:32.239667+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:32.713864+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:33.312650+00:00", "trade", 12.0399, 100.0]
["2026-10-02T17:51:34.605600+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:34.608060+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:34.629175+00:00", "trade", 12.055, 13.0]
["2026-10-02T17:51:34.630238+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:34.764380+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:51:34.764808+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:34.765089+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:34.765289+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:34.831952+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:35.811652+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:51:35.812267+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:35.812272+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:35.812317+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:35.812347+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:35.812829+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:35.832425+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:35.890097+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:36.083838+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:37.693022+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:38.665190+00:00", "trade", 12.0386, 32.0]
["2026-10-02T17:51:39.630417+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:39.630462+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:39.711970+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:41.226200+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:51:41.226200+00:00", "trade", 12.05, 406.0]
["2026-10-02T17:51:41.230203+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:41.230429+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:41.231592+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:41.232985+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:41.233030+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:41.233231+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:41.234479+00:00", "trade", 12.055, 200.0]
["2026-10-02T17:51:41.234512+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:51:41.235646+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:41.236087+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:41.236481+00:00", "trade", 12.055, 300.0]
["2026-10-02T17:51:41.242387+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:41.242618+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:41.247780+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:41.248231+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:41.250156+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:41.265858+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:41.345227+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:41.361420+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:41.361806+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:41.435290+00:00", "trade", 12.055, 400.0]
["2026-10-02T17:51:41.771049+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:41.771520+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:42.860217+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:42.860283+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:42.868655+00:00", "trade", 12.06, 6.0]
["2026-10-02T17:51:42.869625+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:43.412219+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:43.412347+00:00", "trade", 12.055, 200.0]
["2026-10-02T17:51:43.412941+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:43.413021+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:43.413141+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:43.439669+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:43.481792+00:00", "trade", 12.055, 177.0]
["2026-10-02T17:51:43.481861+00:00", "trade", 12.055, 162.0]
["2026-10-02T17:51:43.535212+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:43.555674+00:00", "trade", 12.055, 38.0]
["2026-10-02T17:51:43.868309+00:00", "trade", 12.055, 10.0]
["2026-10-02T17:51:44.005775+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:44.225432+00:00", "trade", 12.0388, 100.0]
["2026-10-02T17:51:44.974853+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:45.538322+00:00", "trade", 12.055, 51.0]
["2026-10-02T17:51:45.539504+00:00", "trade", 12.055, 14.0]
["2026-10-02T17:51:46.397037+00:00", "trade", 12.055, 39.0]
["2026-10-02T17:51:46.727779+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:46.892539+00:00", "trade", 12.0381, 21.0]
["2026-10-02T17:51:48.835340+00:00", "trade", 12.0523, 3.0]
["2026-10-02T17:51:48.836064+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:48.850829+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:48.850990+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:48.851331+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:48.851426+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:48.851787+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:49.760682+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:49.760922+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:49.761163+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:49.761363+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:50.014502+00:00", "trade", 12.0516, 5.0]
["2026-10-02T17:51:50.019870+00:00", "trade", 12.0516, 2.0]
["2026-10-02T17:51:50.040851+00:00", "trade", 12.0517, 6.0]
["2026-10-02T17:51:50.237881+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:50.361640+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:50.405855+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:50.812662+00:00", "trade", 12.0517, 4.0]
["2026-10-02T17:51:51.522138+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:51.522339+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:51.522820+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:51.522820+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:51.523296+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:51.661825+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:51.662066+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:51.662271+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:51.662542+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:51.679587+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:51.680950+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:51.681507+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:51.702356+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:52.022759+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:51:52.022858+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:52.023219+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:52.023299+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:52.191464+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:52.191474+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:52.208284+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:54.673402+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:51:54.673713+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:54.673758+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:54.674796+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:54.674801+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:54.675197+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:56.210162+00:00", "trade", 12.0382, 1.0]
["2026-10-02T17:51:56.211543+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:56.212019+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:56.624194+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:56.624675+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:56.624956+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:56.624996+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:56.626033+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:57.224425+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:57.231126+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:57.352692+00:00", "trade", 12.0388, 4.0]
["2026-10-02T17:51:58.400030+00:00", "trade", 12.055, 10.0]
["2026-10-02T17:51:58.400830+00:00", "trade", 12.06, 2.0]
["2026-10-02T17:51:58.497004+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:51:58.499774+00:00", "trade", 12.055, 93.0]
["2026-10-02T17:51:59.361306+00:00", "trade", 12.0599, 109.0]
["2026-10-02T17:51:59.361330+00:00", "trade", 12.055, 45.0]
["2026-10-02T17:52:00.004582+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:02.002047+00:00", "trade", 12.0577, 1.0]
["2026-10-02T17:52:02.783677+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:02.863301+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:03.497218+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:03.497383+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:03.509562+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:06.212158+00:00", "trade", 12.0382, 11.0]
["2026-10-02T17:52:06.213322+00:00", "trade", 12.055, 17.0]
["2026-10-02T17:52:07.681231+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:07.681347+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:07.681692+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:07.725950+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:52:08.419788+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:52:09.133513+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:09.134034+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:09.157069+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:09.414485+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:09.556037+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:10.613123+00:00", "trade", 12.055, 10.0]
["2026-10-02T17:52:11.364264+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:11.364745+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:11.424845+00:00", "trade", 12.039, 10.0]
["2026-10-02T17:52:11.838221+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:12.822374+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:12.875716+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:12.877436+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:12.884477+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:12.887485+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:12.988113+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:13.120558+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:13.204217+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:15.032317+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:15.032597+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:16.680238+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:16.682655+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:52:17.510957+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:17.511308+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:17.511423+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:17.530258+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:17.613336+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:18.022072+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:18.513069+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:19.927901+00:00", "trade", 12.0537, 35.0]
["2026-10-02T17:52:20.204724+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:20.269919+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:20.804966+00:00", "trade", 12.055, 91.0]
["2026-10-02T17:52:20.805572+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:22.926743+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:22.926802+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:52:22.926956+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:52:22.927563+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:52:22.928261+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:52:22.939744+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:23.018830+00:00", "trade", 12.055, 10.0]
["2026-10-02T17:52:24.765383+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:26.137329+00:00", "trade", 12.055, 16.0]
["2026-10-02T17:52:27.680777+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:27.780534+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:27.859341+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:28.373874+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:28.374856+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:52:29.091825+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:29.154960+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:29.266890+00:00", "trade", 12.039, 35.0]
["2026-10-02T17:52:29.302982+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:30.004610+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:30.199782+00:00", "trade", 12.055, 20.0]
["2026-10-02T17:52:30.201192+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:30.277397+00:00", "trade", 12.055, 39.0]
["2026-10-02T17:52:30.323227+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:30.433723+00:00", "trade", 12.055, 200.0]
["2026-10-02T17:52:30.433952+00:00", "trade", 12.055, 17.0]
["2026-10-02T17:52:31.356232+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:31.356984+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:31.646488+00:00", "trade", 12.039, 1.0]
["2026-10-02T17:52:32.081291+00:00", "trade", 12.06, 400.0]
["2026-10-02T17:52:32.915473+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:32.915833+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:33.155428+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:34.195976+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:34.212535+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:34.212721+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:52:34.212724+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:52:34.212724+00:00", "trade", 12.06, 120.0]
["2026-10-02T17:52:34.212727+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:52:34.212727+00:00", "trade", 12.06, 14.0]
["2026-10-02T17:52:34.212730+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:52:34.212730+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:52:34.212811+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:52:34.212868+00:00", "trade", 12.06, 14.0]
["2026-10-02T17:52:34.212871+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:52:34.212871+00:00", "trade", 12.06, 180.0]
["2026-10-02T17:52:34.212871+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:52:34.212871+00:00", "trade", 12.06, 4.0]
["2026-10-02T17:52:34.212956+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:52:34.212998+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:52:34.212998+00:00", "trade", 12.06, 20.0]
["2026-10-02T17:52:34.213003+00:00", "trade", 12.06, 5.0]
["2026-10-02T17:52:34.213006+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:52:34.213006+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:52:34.213054+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:52:34.213066+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:52:34.213076+00:00", "trade", 12.06, 606.0]
["2026-10-02T17:52:34.213076+00:00", "trade", 12.06, 600.0]
["2026-10-02T17:52:34.213076+00:00", "trade", 12.06, 606.0]
["2026-10-02T17:52:34.213076+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:52:34.213078+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:52:34.213091+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:52:34.213111+00:00", "trade", 12.06, 700.0]
["2026-10-02T17:52:34.213115+00:00", "trade", 12.06, 600.0]
["2026-10-02T17:52:34.213187+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:52:34.213327+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:52:34.213332+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:52:34.213332+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:52:34.213332+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:52:34.213332+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:52:34.213337+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:52:34.213348+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:52:34.213348+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:52:34.213352+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:52:34.213357+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:52:34.213402+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:52:34.213452+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:34.213484+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:52:34.213572+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:34.213613+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:34.213893+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:34.213933+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:34.213974+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:34.213974+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:34.214014+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:34.214049+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:34.214455+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:34.214455+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:34.215492+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:34.217006+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:34.217612+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:34.219010+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:34.220097+00:00", "trade", 12.06, 1000.0]
["2026-10-02T17:52:34.223233+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:52:34.230941+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:52:34.231052+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:52:34.233737+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:52:34.233758+00:00", "trade", 12.06, 1000.0]
["2026-10-02T17:52:34.253382+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:34.600617+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:34.805604+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:35.234898+00:00", "trade", 12.07, 4.0]
["2026-10-02T17:52:35.304405+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:35.304846+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:36.142930+00:00", "trade", 12.065, 80.0]
["2026-10-02T17:52:36.171329+00:00", "trade", 12.065, 27.0]
["2026-10-02T17:52:36.470613+00:00", "trade", 12.065, 140.0]
["2026-10-02T17:52:37.594257+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:37.595034+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:37.679139+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:37.872122+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:38.143329+00:00", "trade", 12.065, 83.0]
["2026-10-02T17:52:38.904736+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:39.580222+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:39.580529+00:00", "trade", 12.07, 6.0]
["2026-10-02T17:52:39.580529+00:00", "trade", 12.07, 6.0]
["2026-10-02T17:52:39.581109+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:39.581119+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:39.581149+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:39.581159+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:39.581159+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:39.581199+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:39.581205+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:39.581209+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:39.581209+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:39.581234+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:39.581365+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:39.582472+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:39.587479+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:39.636972+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:39.656222+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:40.093217+00:00", "trade", 12.0689, 100.0]
["2026-10-02T17:52:40.093421+00:00", "trade", 12.0689, 100.0]
["2026-10-02T17:52:40.093575+00:00", "trade", 12.06, 399800.0]
["2026-10-02T17:52:40.338167+00:00", "trade", 12.07, 50.0]
["2026-10-02T17:52:40.338173+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:40.338278+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:52:40.338323+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:52:40.338323+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:52:40.338328+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:52:40.338339+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:52:40.338384+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:52:40.338399+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:52:40.338474+00:00", "trade", 12.07, 12.0]
["2026-10-02T17:52:40.338564+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:52:40.338646+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:52:40.338845+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:52:40.338925+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:40.339166+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:40.339281+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:40.339341+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:40.339521+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:40.339722+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:40.339962+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:40.341245+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:40.346287+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:41.186874+00:00", "trade", 12.075, 11.0]
["2026-10-02T17:52:41.277029+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:41.277425+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:41.481289+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:41.773990+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:41.775228+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:41.880827+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:42.082368+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:43.346859+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:43.416684+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:43.417121+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:43.521438+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:44.951703+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:45.219905+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:47.553746+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:48.929957+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:49.010778+00:00", "trade", 12.0405, 52.0]
["2026-10-02T17:52:49.095170+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:49.204169+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:49.882292+00:00", "trade", 12.075, 70.0]
["2026-10-02T17:52:49.882343+00:00", "trade", 12.075, 29.0]
["2026-10-02T17:52:50.087453+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:50.768391+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:50.769424+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:51.305513+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:51.306452+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:52.503104+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:52:52.767736+00:00", "trade", 12.0395, 100.0]
["2026-10-02T17:52:54.215283+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:52:54.216450+00:00", "trade", 12.075, 3.0]
["2026-10-02T17:52:54.216872+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:54.217634+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:54.583896+00:00", "trade", 12.0605, 10.0]
["2026-10-02T17:52:54.600673+00:00", "trade", 12.0605, 3.0]
["2026-10-02T17:52:55.020814+00:00", "trade", 12.075, 20.0]
["2026-10-02T17:52:55.209516+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:55.209997+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:55.412618+00:00", "trade", 12.0406, 100.0]
["2026-10-02T17:52:55.655084+00:00", "trade", 12.0606, 4.0]
["2026-10-02T17:52:56.014058+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:56.470797+00:00", "trade", 12.07, 400.0]
["2026-10-02T17:52:56.934745+00:00", "trade", 12.0577, 4.0]
["2026-10-02T17:52:58.918060+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:59.672304+00:00", "trade", 12.0407, 1.0]
["2026-10-02T17:53:00.004642+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:00.474389+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:01.249185+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:01.249250+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:01.251049+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:01.253044+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:01.261549+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:01.394362+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:53:01.394582+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:53:01.535931+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:02.207548+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:02.208309+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:04.088206+00:00", "trade", 12.07, 11.0]
["2026-10-02T17:53:04.706722+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:04.707364+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:04.707800+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:04.708276+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:05.013827+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:05.516811+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:05.516857+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:05.517429+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:05.517429+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:05.517464+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:05.517664+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:05.517865+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:05.999790+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:06.000266+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:06.064965+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:07.178251+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:09.158602+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:09.160011+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:09.160452+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:09.742710+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:09.863747+00:00", "trade", 12.0593, 1.0]
["2026-10-02T17:53:10.800702+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:53:10.801878+00:00", "trade", 12.075, 14.0]
["2026-10-02T17:53:11.505075+00:00", "trade", 12.075, 50.0]
["2026-10-02T17:53:13.063237+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:13.063753+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:13.067046+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:13.840960+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:13.841772+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:15.969410+00:00", "trade", 12.0407, 100.0]
["2026-10-02T17:53:16.487089+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:18.077419+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:18.082586+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:18.089332+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:18.404997+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:18.404997+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:18.493272+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:18.794705+00:00", "trade", 12.0718, 6.0]
["2026-10-02T17:53:21.102751+00:00", "trade", 12.0799, 4950.0]
["2026-10-02T17:53:21.214835+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:21.215527+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:53:21.215647+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:21.216208+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:21.295035+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:21.328061+00:00", "trade", 12.0799, 22.0]
["2026-10-02T17:53:21.437509+00:00", "trade", 12.0799, 4950.0]
["2026-10-02T17:53:21.443529+00:00", "trade", 12.075, 39.0]
["2026-10-02T17:53:21.443791+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:53:21.443809+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:21.443859+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:21.443902+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:53:21.444360+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:21.444400+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:21.444426+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:21.444426+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:21.444435+00:00", "trade", 12.075, 609.0]
["2026-10-02T17:53:21.444481+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:21.444486+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:21.444486+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:21.444519+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:53:21.444615+00:00", "trade", 12.075, 766.0]
["2026-10-02T17:53:21.444702+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:53:21.444705+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:53:21.444723+00:00", "trade", 12.075, 766.0]
["2026-10-02T17:53:21.444762+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:21.444801+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:21.444842+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:21.445060+00:00", "trade", 12.075, 766.0]
["2026-10-02T17:53:21.445082+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:21.445764+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:21.446485+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:21.495207+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:53:21.496579+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:21.618058+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:21.618579+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:22.048922+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:22.267552+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:22.791044+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:53:22.793482+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:22.793923+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:23.059774+00:00", "trade", 12.075, 4950.0]
["2026-10-02T17:53:23.061128+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:23.204472+00:00", "trade", 12.0799, 4950.0]
["2026-10-02T17:53:23.205085+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:53:23.210983+00:00", "trade", 12.08, 1200.0]
["2026-10-02T17:53:23.210987+00:00", "trade", 12.08, 2000.0]
["2026-10-02T17:53:23.210987+00:00", "trade", 12.08, 1500.0]
["2026-10-02T17:53:23.210992+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:53:23.210992+00:00", "trade", 12.08, 120.0]
["2026-10-02T17:53:23.210995+00:00", "trade", 12.08, 4.0]
["2026-10-02T17:53:23.210995+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:53:23.211009+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:53:23.211047+00:00", "trade", 12.08, 3.0]
["2026-10-02T17:53:23.211049+00:00", "trade", 12.08, 12.0]
["2026-10-02T17:53:23.211049+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:53:23.211055+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:53:23.211055+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:53:23.211058+00:00", "trade", 12.08, 80.0]
["2026-10-02T17:53:23.211061+00:00", "trade", 12.08, 319.0]
["2026-10-02T17:53:23.211110+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:53:23.211110+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:53:23.211124+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:53:23.211124+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:53:23.211174+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:53:23.211184+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:53:23.211189+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:53:23.211194+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:53:23.211250+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:53:23.211370+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:53:23.211415+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.211575+00:00", "trade", 12.08, 38.0]
["2026-10-02T17:53:23.211656+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.211696+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.211696+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.211856+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.211856+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.211936+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.211936+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.212016+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.212056+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.212177+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.212177+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.212297+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.212337+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.212337+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.212417+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.212426+00:00", "trade", 12.085, 220.0]
["2026-10-02T17:53:23.212738+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.213375+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.213695+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.213776+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.215605+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:53:23.215608+00:00", "trade", 12.09, 400.0]
["2026-10-02T17:53:23.215617+00:00", "trade", 12.09, 900.0]
["2026-10-02T17:53:23.215623+00:00", "trade", 12.09, 1000.0]
["2026-10-02T17:53:23.215623+00:00", "trade", 12.09, 17.0]
["2026-10-02T17:53:23.215693+00:00", "trade", 12.09, 220.0]
["2026-10-02T17:53:23.215696+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:53:23.215702+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:53:23.215702+00:00", "trade", 12.09, 9.0]
["2026-10-02T17:53:23.215708+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:53:23.215708+00:00", "trade", 12.09, 42.0]
["2026-10-02T17:53:23.215710+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:53:23.215714+00:00", "trade", 12.09, 75.0]
["2026-10-02T17:53:23.215716+00:00", "trade", 12.09, 5.0]
["2026-10-02T17:53:23.215716+00:00", "trade", 12.09, 600.0]
["2026-10-02T17:53:23.215855+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:23.215880+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:23.215901+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:23.215956+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:23.215966+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:23.216021+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.216302+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.216302+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.216377+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.216382+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.216497+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.216537+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.216537+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.216617+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.216657+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.216738+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.216978+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.217019+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.217058+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.217139+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.217339+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.221953+00:00", "trade", 12.09, 36.0]
["2026-10-02T17:53:23.226743+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:53:23.228698+00:00", "trade", 12.095, 600.0]
["2026-10-02T17:53:23.229383+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.236464+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.236464+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.236505+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.236545+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.236625+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.237868+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.238264+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.292053+00:00", "trade", 12.095, 500.0]
["2026-10-02T17:53:23.292056+00:00", "trade", 12.09, 2000.0]
["2026-10-02T17:53:23.292164+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:53:23.292164+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:53:23.292552+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:53:23.292577+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:53:23.292582+00:00", "trade", 12.095, 600.0]
["2026-10-02T17:53:23.292615+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:53:23.292636+00:00", "trade", 12.095, 500.0]
["2026-10-02T17:53:23.292639+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:53:23.292642+00:00", "trade", 12.09, 374.0]
["2026-10-02T17:53:23.292663+00:00", "trade", 12.09, 326.0]
["2026-10-02T17:53:23.292687+00:00", "trade", 12.095, 309.0]
["2026-10-02T17:53:23.292738+00:00", "trade", 12.095, 191.0]
["2026-10-02T17:53:23.293024+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.293024+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.293029+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.293029+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.293074+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.293079+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.293079+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.293164+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.293164+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.293164+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.293269+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.293365+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.293601+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.294547+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:23.332369+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:53:23.332496+00:00", "trade", 12.09, 1200.0]
["2026-10-02T17:53:23.332496+00:00", "trade", 12.09, 400.0]
["2026-10-02T17:53:23.332499+00:00", "trade", 12.09, 1300.0]
["2026-10-02T17:53:23.332502+00:00", "trade", 12.09, 400.0]
["2026-10-02T17:53:23.332628+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:23.332643+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:23.332648+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:23.332678+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:23.332723+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:23.332839+00:00", "trade", 12.09, 170.0]
["2026-10-02T17:53:23.332863+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:53:23.332889+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:23.332896+00:00", "trade", 12.09, 500.0]
["2026-10-02T17:53:23.332899+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:53:23.332902+00:00", "trade", 12.09, 600.0]
["2026-10-02T17:53:23.332919+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:23.332974+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:23.333052+00:00", "trade", 12.09, 309.0]
["2026-10-02T17:53:23.333055+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:53:23.333058+00:00", "trade", 12.09, 600.0]
["2026-10-02T17:53:23.333159+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:23.333164+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:23.333174+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:23.333437+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:53:23.333455+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:23.333465+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:23.333476+00:00", "trade", 12.09, 700.0]
["2026-10-02T17:53:23.333535+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.333575+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.333580+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.333616+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.333620+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.333655+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.333655+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.333976+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.333976+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.334016+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.334056+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.334096+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.334127+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.334127+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.334127+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.334417+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.334578+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.334618+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.528282+00:00", "trade", 12.085, 500.0]
["2026-10-02T17:53:23.528879+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.529080+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.576177+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.626191+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.712020+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.712100+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.751590+00:00", "trade", 12.085, 500.0]
["2026-10-02T17:53:23.752516+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.764571+00:00", "trade", 12.085, 109.0]
["2026-10-02T17:53:23.767506+00:00", "trade", 12.085, 500.0]
["2026-10-02T17:53:23.777701+00:00", "trade", 12.085, 109.0]
["2026-10-02T17:53:23.778322+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.784578+00:00", "trade", 12.085, 500.0]
["2026-10-02T17:53:23.788683+00:00", "trade", 12.085, 109.0]
["2026-10-02T17:53:23.802431+00:00", "trade", 12.085, 500.0]
["2026-10-02T17:53:23.817816+00:00", "trade", 12.085, 500.0]
["2026-10-02T17:53:23.817846+00:00", "trade", 12.085, 109.0]
["2026-10-02T17:53:23.828022+00:00", "trade", 12.085, 500.0]
["2026-10-02T17:53:23.830936+00:00", "trade", 12.085, 109.0]
["2026-10-02T17:53:23.831511+00:00", "trade", 12.085, 109.0]
["2026-10-02T17:53:23.861670+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.866351+00:00", "trade", 12.085, 500.0]
["2026-10-02T17:53:23.876876+00:00", "trade", 12.085, 109.0]
["2026-10-02T17:53:23.893840+00:00", "trade", 12.085, 500.0]
["2026-10-02T17:53:23.894478+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:23.914606+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:24.029965+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:24.031444+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:24.031885+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:24.212183+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:24.343733+00:00", "trade", 12.085, 9900.0]
["2026-10-02T17:53:24.369026+00:00", "trade", 12.09, 1200.0]
["2026-10-02T17:53:24.369029+00:00", "trade", 12.09, 1300.0]
["2026-10-02T17:53:24.369029+00:00", "trade", 12.09, 400.0]
["2026-10-02T17:53:24.369036+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:53:24.369041+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:53:24.369041+00:00", "trade", 12.09, 33.0]
["2026-10-02T17:53:24.369044+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:53:24.369050+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:53:24.369050+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:53:24.369050+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:53:24.369056+00:00", "trade", 12.09, 4.0]
["2026-10-02T17:53:24.369059+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:53:24.369106+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:24.369119+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:53:24.369237+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:53:24.369240+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:53:24.369247+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:24.369262+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:24.369282+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:24.369303+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:53:24.369306+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:53:24.369342+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:24.369342+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:24.369352+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:24.369432+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.369467+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.369522+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.369522+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.369528+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:53:24.369533+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.369601+00:00", "trade", 12.09, 38.0]
["2026-10-02T17:53:24.369630+00:00", "trade", 12.09, 38.0]
["2026-10-02T17:53:24.369673+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.369713+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.369713+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.369760+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:53:24.369798+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.369823+00:00", "trade", 12.09, 6.0]
["2026-10-02T17:53:24.369828+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.369873+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.369913+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.369953+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.369959+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.369959+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.369959+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.369959+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.369993+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.370054+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.370074+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.370154+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.370234+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.370234+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.370434+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.370870+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.371472+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.371753+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.371833+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.376385+00:00", "trade", 12.09, 2000.0]
["2026-10-02T17:53:24.428910+00:00", "trade", 12.095, 500.0]
["2026-10-02T17:53:24.433189+00:00", "trade", 12.095, 600.0]
["2026-10-02T17:53:24.433202+00:00", "trade", 12.095, 1300.0]
["2026-10-02T17:53:24.433241+00:00", "trade", 12.095, 650.0]
["2026-10-02T17:53:24.433319+00:00", "trade", 12.095, 261.0]
["2026-10-02T17:53:24.433448+00:00", "trade", 12.095, 472.0]
["2026-10-02T17:53:24.433472+00:00", "trade", 12.095, 650.0]
["2026-10-02T17:53:24.433529+00:00", "trade", 12.095, 278.0]
["2026-10-02T17:53:24.433735+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.433735+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.433815+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.433855+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.433855+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.433935+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.434612+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.435574+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.440987+00:00", "trade", 12.095, 500.0]
["2026-10-02T17:53:24.454230+00:00", "trade", 12.1, 39.0]
["2026-10-02T17:53:24.454291+00:00", "trade", 12.1, 274.0]
["2026-10-02T17:53:24.671009+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.671450+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.731201+00:00", "trade", 12.0901, 9900.0]
["2026-10-02T17:53:24.835669+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:53:24.841629+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.843028+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.843469+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.894605+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:24.895041+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:25.183296+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:25.183301+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:25.236408+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:53:25.236669+00:00", "trade", 12.095, 310.0]
["2026-10-02T17:53:25.552699+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:26.120488+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:53:26.120578+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:53:26.526834+00:00", "trade", 12.0912, 1.0]
["2026-10-02T17:53:26.881488+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:53:27.120821+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:53:27.185069+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:27.185069+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:27.185074+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:27.185109+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:27.509871+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:28.475120+00:00", "trade", 12.0599, 1.0]
["2026-10-02T17:53:28.757878+00:00", "trade", 12.0663, 49.0]
["2026-10-02T17:53:29.121936+00:00", "trade", 12.09, 16.0]
["2026-10-02T17:53:30.004670+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:53:30.123102+00:00", "trade", 12.095, 4.0]
["2026-10-02T17:53:31.352207+00:00", "trade", 12.0531, 21.0]
["2026-10-02T17:53:31.355244+00:00", "trade", 12.09, 62.0]
["2026-10-02T17:53:31.355244+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:53:31.355247+00:00", "trade", 12.09, 1000.0]
["2026-10-02T17:53:31.355251+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:53:31.355251+00:00", "trade", 12.09, 400.0]
["2026-10-02T17:53:31.355253+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:53:31.355253+00:00", "trade", 12.09, 400.0]
["2026-10-02T17:53:31.355256+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:53:31.355256+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:53:31.355280+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:31.355287+00:00", "trade", 12.09, 600.0]
["2026-10-02T17:53:31.355287+00:00", "trade", 12.09, 24.0]
["2026-10-02T17:53:31.355290+00:00", "trade", 12.09, 31.0]
["2026-10-02T17:53:31.355295+00:00", "trade", 12.09, 33.0]
["2026-10-02T17:53:31.355299+00:00", "trade", 12.09, 31.0]
["2026-10-02T17:53:31.355299+00:00", "trade", 12.09, 102.0]
["2026-10-02T17:53:31.355302+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:53:31.355302+00:00", "trade", 12.09, 132.0]
["2026-10-02T17:53:31.355308+00:00", "trade", 12.09, 876.0]
["2026-10-02T17:53:31.355311+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:53:31.355314+00:00", "trade", 12.09, 400.0]
["2026-10-02T17:53:31.355314+00:00", "trade", 12.09, 97.0]
["2026-10-02T17:53:31.355318+00:00", "trade", 12.09, 31.0]
["2026-10-02T17:53:31.355318+00:00", "trade", 12.09, 174.0]
["2026-10-02T17:53:31.355324+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:53:31.355324+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:53:31.355324+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:53:31.355329+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:53:31.355329+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:53:31.355333+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:53:31.355350+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:53:31.355368+00:00", "trade", 12.09, 38.0]
["2026-10-02T17:53:31.355410+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:31.355420+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:31.355420+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:31.355425+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:31.355425+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:31.355425+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:31.355430+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:31.355445+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:31.355464+00:00", "trade", 12.09, 69.0]
["2026-10-02T17:53:31.355580+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:31.355585+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:31.355625+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:31.355896+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:53:31.355924+00:00", "trade", 12.09, 500.0]
["2026-10-02T17:53:31.355927+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:53:31.355927+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:53:31.355986+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:31.356066+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:31.356142+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:31.356187+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:31.356267+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:31.356327+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:31.356327+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:31.356332+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:31.356332+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:31.356372+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:31.356382+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:31.356422+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:31.356462+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:31.356623+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:31.356783+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:31.356783+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:31.356863+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:31.357224+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:31.357344+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:31.357344+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:31.357866+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:31.357906+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:31.377512+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:31.667005+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:31.771839+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:31.791446+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:32.069738+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:32.070093+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:32.070574+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:32.092422+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:32.356028+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:33.468472+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:33.469549+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:34.121134+00:00", "trade", 12.085, 115.0]
["2026-10-02T17:53:34.567990+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:34.568386+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:34.569468+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:34.569909+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:34.620389+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:34.630743+00:00", "trade", 12.0826, 1.0]
["2026-10-02T17:53:34.894817+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:35.791884+00:00", "trade", 12.054, 100.0]
["2026-10-02T17:53:36.153436+00:00", "trade", 12.061, 100.0]
["2026-10-02T17:53:37.184518+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:37.184959+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:37.185320+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:37.291292+00:00", "trade", 12.085, 15.0]
["2026-10-02T17:53:37.292675+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:37.344308+00:00", "trade", 12.061, 5.0]
["2026-10-02T17:53:37.562034+00:00", "trade", 12.085, 3.0]
["2026-10-02T17:53:37.766277+00:00", "trade", 12.0828, 12.0]
["2026-10-02T17:53:38.178803+00:00", "trade", 12.0834, 1.0]
["2026-10-02T17:53:38.178881+00:00", "trade", 12.0837, 1.0]
["2026-10-02T17:53:38.244422+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:38.667643+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:38.667643+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:38.668119+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:38.668159+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:38.668640+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:38.773354+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:39.655820+00:00", "trade", 12.085, 4.0]
["2026-10-02T17:53:39.707700+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:40.312898+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:40.313374+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:40.457507+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:41.368597+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:41.368637+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:41.369078+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:41.369720+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:42.637578+00:00", "trade", 12.085, 4.0]
["2026-10-02T17:53:42.955066+00:00", "trade", 12.0859, 1.0]
["2026-10-02T17:53:43.351955+00:00", "trade", 12.0676, 4.0]
["2026-10-02T17:53:45.301479+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:45.914756+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:46.177431+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:46.177431+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:46.177927+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:46.177927+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:46.300924+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:46.301280+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:46.301400+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:46.370584+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:48.560579+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:48.561045+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:48.938623+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:48.939044+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:49.120348+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:53:49.121545+00:00", "trade", 12.085, 17.0]
["2026-10-02T17:53:49.121699+00:00", "trade", 12.085, 57.0]
["2026-10-02T17:53:51.297990+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:51.772971+00:00", "trade", 12.0541, 100.0]
["2026-10-02T17:53:52.062978+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:56.621874+00:00", "trade", 12.085, 64.0]
["2026-10-02T17:53:56.648285+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:56.757761+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:57.511527+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:57.573710+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:58.768150+00:00", "trade", 12.085, 2.0]
["2026-10-02T17:53:58.769937+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:53:58.851441+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:54:00.004687+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:54:00.012462+00:00", "trade", 12.086, 10.0]
["2026-10-02T17:54:00.025856+00:00", "trade", 12.086, 3.0]
["2026-10-02T17:54:00.486692+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:54:00.623818+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:54:01.240052+00:00", "trade", 12.085, 39.0]
["2026-10-02T17:54:02.037077+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:54:02.037077+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:54:02.039197+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:54:02.039553+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:54:02.039588+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:54:02.325857+00:00", "trade", 12.086, 6.0]
["2026-10-02T17:54:02.327021+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:54:02.327993+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:54:02.331775+00:00", "trade", 12.086, 1.0]
["2026-10-02T17:54:03.008185+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:54:04.924695+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:54:05.031073+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:54:05.035242+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:54:05.195274+00:00", "trade", 12.0835, 1.0]
["2026-10-02T17:54:05.196661+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:54:05.284169+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:54:05.362615+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:54:05.362641+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:54:05.524827+00:00", "trade", 12.0877, 9.0]
["2026-10-02T17:54:05.947442+00:00", "trade", 12.086, 2.0]
["2026-10-02T17:54:06.043263+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:54:06.838442+00:00", "trade", 12.085, 277.0]
["2026-10-02T17:54:06.839660+00:00", "trade", 12.085, 9.0]
["2026-10-02T17:54:06.982701+00:00", "trade", 12.08, 15.0]
["2026-10-02T17:54:06.982701+00:00", "trade", 12.08, 59.0]
["2026-10-02T17:54:06.982704+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:54:06.982704+00:00", "trade", 12.08, 59.0]
["2026-10-02T17:54:06.982707+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:54:06.982710+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:54:06.982713+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:54:06.982716+00:00", "trade", 12.08, 59.0]
["2026-10-02T17:54:06.982719+00:00", "trade", 12.08, 178.0]
["2026-10-02T17:54:06.982766+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:54:06.982818+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:54:06.982941+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:54:06.982956+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:54:06.982968+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:54:06.982968+00:00", "trade", 12.08, 600.0]
["2026-10-02T17:54:06.982972+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:54:06.982976+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:54:06.982976+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:54:06.982977+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:54:06.982977+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:54:06.982977+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:54:06.982980+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:54:06.982982+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:54:06.983007+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:54:06.983102+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:54:06.983122+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:54:06.983302+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:54:06.983305+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:54:06.983322+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:06.983488+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:06.983563+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:06.983603+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:06.983798+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:06.983798+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:06.983803+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:06.983843+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:06.983884+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:06.984084+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:06.984084+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:06.984244+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:06.984285+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:06.984325+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:06.985182+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:54:06.985202+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:06.985975+00:00", "trade", 12.075, 500.0]
["2026-10-02T17:54:06.991807+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:07.005979+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:54:07.005979+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:54:07.005982+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:54:07.005982+00:00", "trade", 12.075, 20.0]
["2026-10-02T17:54:07.006452+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:07.072969+00:00", "trade", 12.075, 30.0]
["2026-10-02T17:54:07.072972+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:54:07.072972+00:00", "trade", 12.075, 30.0]
["2026-10-02T17:54:07.131831+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:54:07.176959+00:00", "trade", 12.075, 8.0]
["2026-10-02T17:54:07.278699+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:07.389808+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:07.390014+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:07.437471+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:07.517577+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:07.656943+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:07.659745+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:07.980206+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:08.067554+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:08.068035+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:10.598389+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:11.692178+00:00", "trade", 12.07, 500.0]
["2026-10-02T17:54:12.014239+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:12.014679+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:12.133196+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:12.277191+00:00", "trade", 12.075, 40.0]
["2026-10-02T17:54:13.021039+00:00", "trade", 12.075, 19.0]
["2026-10-02T17:54:13.285680+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:15.800472+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:15.843625+00:00", "trade", 12.075, 58.0]
["2026-10-02T17:54:15.844819+00:00", "trade", 12.07, 9.0]
["2026-10-02T17:54:15.844870+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:54:16.995136+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:16.995577+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:17.729395+00:00", "trade", 12.075, 30.0]
["2026-10-02T17:54:17.995343+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:18.122943+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:54:19.158532+00:00", "trade", 12.075, 7.0]
["2026-10-02T17:54:19.159921+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:19.893359+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:19.893840+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:20.069057+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:20.735300+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:54:21.019881+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:54:21.236134+00:00", "trade", 12.0856, 1.0]
["2026-10-02T17:54:22.090004+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:23.024816+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:23.025818+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:24.159333+00:00", "trade", 12.075, 39.0]
["2026-10-02T17:54:24.160103+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:54:25.086199+00:00", "trade", 12.0677, 200.0]
["2026-10-02T17:54:30.004714+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:30.195861+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:54:30.635530+00:00", "trade", 12.0678, 300.0]
["2026-10-02T17:54:31.933463+00:00", "trade", 12.0551, 10.0]
["2026-10-02T17:54:32.097319+00:00", "trade", 12.075, 90.0]
["2026-10-02T17:54:32.353468+00:00", "trade", 12.0551, 1.0]
["2026-10-02T17:54:32.359263+00:00", "trade", 12.0551, 2.0]
["2026-10-02T17:54:36.269080+00:00", "trade", 12.0854, 300.0]
["2026-10-02T17:54:38.785800+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:54:38.786928+00:00", "trade", 12.075, 9.0]
["2026-10-02T17:54:40.166884+00:00", "trade", 12.07, 5.0]
["2026-10-02T17:54:40.282572+00:00", "trade", 12.0679, 2.0]
["2026-10-02T17:54:43.452408+00:00", "trade", 12.0679, 5.0]
["2026-10-02T17:54:44.076496+00:00", "trade", 12.075, 80.0]
["2026-10-02T17:54:44.078132+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:54:45.201527+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:54:45.682204+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:54:45.831909+00:00", "trade", 12.075, 6.0]
["2026-10-02T17:54:46.251325+00:00", "trade", 12.075, 39.0]
["2026-10-02T17:54:46.447761+00:00", "trade", 12.075, 38.0]
["2026-10-02T17:54:46.454833+00:00", "trade", 12.075, 5.0]
["2026-10-02T17:54:49.491949+00:00", "trade", 12.0696, 30.0]
["2026-10-02T17:54:49.494265+00:00", "trade", 12.0696, 300.0]
["2026-10-02T17:54:49.500956+00:00", "trade", 12.0696, 200.0]
["2026-10-02T17:54:49.871009+00:00", "trade", 12.075, 50.0]
["2026-10-02T17:54:50.621671+00:00", "trade", 12.0696, 30.0]
["2026-10-02T17:54:53.775773+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:53.776254+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:54.272732+00:00", "trade", 12.075, 30.0]
["2026-10-02T17:54:54.273520+00:00", "trade", 12.075, 15.0]
["2026-10-02T17:54:54.273598+00:00", "trade", 12.075, 4.0]
["2026-10-02T17:54:54.655665+00:00", "trade", 12.0765, 26.0]
["2026-10-02T17:54:54.936912+00:00", "trade", 12.0824, 100.0]
["2026-10-02T17:54:56.341565+00:00", "trade", 12.075, 27.0]
["2026-10-02T17:54:56.342362+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:54:56.343125+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:56.343606+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:57.253909+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:57.253909+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:57.297638+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:54:57.652509+00:00", "trade", 12.0774, 1.0]
["2026-10-02T17:54:58.712628+00:00", "trade", 12.0774, 1.0]
["2026-10-02T17:55:00.004742+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:00.044875+00:00", "trade", 12.0698, 2.0]
["2026-10-02T17:55:00.803656+00:00", "trade", 12.075, 266.0]
["2026-10-02T17:55:01.330908+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:01.456582+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:01.898538+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:55:02.363046+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:03.482617+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:05.032315+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:05.032831+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:05.496516+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:05.502878+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:05.588733+00:00", "trade", 12.0771, 10.0]
["2026-10-02T17:55:05.663407+00:00", "trade", 12.0698, 10.0]
["2026-10-02T17:55:06.691144+00:00", "trade", 12.07, 16.0]
["2026-10-02T17:55:06.691148+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:55:06.691809+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:06.691814+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:06.691814+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:06.691849+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:06.692170+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:06.692892+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:06.830694+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:06.830694+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:07.620897+00:00", "trade", 12.0556, 13.0]
["2026-10-02T17:55:07.625642+00:00", "trade", 12.0556, 6.0]
["2026-10-02T17:55:07.628652+00:00", "trade", 12.0556, 2.0]
["2026-10-02T17:55:07.631181+00:00", "trade", 12.0556, 14.0]
["2026-10-02T17:55:07.741273+00:00", "trade", 12.075, 175.0]
["2026-10-02T17:55:07.965145+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:07.965586+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:08.014182+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:10.727761+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:10.954012+00:00", "trade", 12.0556, 53.0]
["2026-10-02T17:55:10.955191+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:55:10.955224+00:00", "trade", 12.07, 18.0]
["2026-10-02T17:55:10.955311+00:00", "trade", 12.08, 2.0]
["2026-10-02T17:55:11.587604+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:11.790414+00:00", "trade", 12.0736, 10.0]
["2026-10-02T17:55:11.790772+00:00", "trade", 12.0736, 1.0]
["2026-10-02T17:55:12.974575+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:13.043817+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:13.044757+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:13.044757+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:13.044757+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:13.060666+00:00", "trade", 12.0701, 1.0]
["2026-10-02T17:55:13.537398+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:13.537398+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:13.935083+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:14.208974+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:14.247065+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:14.706201+00:00", "trade", 12.0703, 1.0]
["2026-10-02T17:55:15.232602+00:00", "trade", 12.056, 1.0]
["2026-10-02T17:55:16.430459+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:16.501425+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:55:17.961912+00:00", "trade", 12.0852, 31.0]
["2026-10-02T17:55:17.962231+00:00", "trade", 12.0823, 8.0]
["2026-10-02T17:55:17.962691+00:00", "trade", 12.0713, 93.0]
["2026-10-02T17:55:17.963822+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:55:18.954517+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:19.416385+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:20.124137+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:22.034915+00:00", "trade", 12.0704, 300.0]
["2026-10-02T17:55:23.127099+00:00", "trade", 12.0701, 3000.0]
["2026-10-02T17:55:23.128328+00:00", "trade", 12.075, 14.0]
["2026-10-02T17:55:23.471020+00:00", "trade", 12.0712, 1.0]
["2026-10-02T17:55:23.499528+00:00", "trade", 12.0712, 2.0]
["2026-10-02T17:55:23.543288+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:23.544526+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:24.276766+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:24.472120+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:55:25.142657+00:00", "trade", 12.0712, 6.0]
["2026-10-02T17:55:26.393049+00:00", "trade", 12.0562, 11.0]
["2026-10-02T17:55:27.192991+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:27.604670+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:30.004769+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:31.124475+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:31.339621+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:33.011966+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:33.012046+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:33.043312+00:00", "trade", 12.075, 3.0]
["2026-10-02T17:55:33.044693+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:33.380762+00:00", "trade", 12.0725, 58.0]
["2026-10-02T17:55:37.028100+00:00", "trade", 12.075, 81.0]
["2026-10-02T17:55:37.034749+00:00", "trade", 12.075, 12.0]
["2026-10-02T17:55:37.039401+00:00", "trade", 12.075, 22.0]
["2026-10-02T17:55:37.674853+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:55:37.830813+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:37.966395+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:38.593001+00:00", "trade", 12.0563, 18.0]
["2026-10-02T17:55:38.598339+00:00", "trade", 12.0563, 38.0]
["2026-10-02T17:55:38.601542+00:00", "trade", 12.0563, 28.0]
["2026-10-02T17:55:38.603572+00:00", "trade", 12.0563, 15.0]
["2026-10-02T17:55:38.606561+00:00", "trade", 12.0563, 25.0]
["2026-10-02T17:55:39.119671+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:39.304535+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:41.522588+00:00", "trade", 12.07, 258.0]
["2026-10-02T17:55:41.522612+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:41.523013+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:41.523048+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:41.523117+00:00", "trade", 12.07, 77.0]
["2026-10-02T17:55:41.883234+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:41.885559+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:42.337997+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:55:42.338000+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:42.338004+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:42.338006+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:42.338009+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:55:42.338009+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:42.338010+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:55:42.338033+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:42.338035+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:55:42.338035+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:55:42.338036+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:55:42.338039+00:00", "trade", 12.07, 5.0]
["2026-10-02T17:55:42.338039+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:42.338040+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:55:42.338042+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:55:42.338046+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:42.338046+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:55:42.338051+00:00", "trade", 12.07, 14.0]
["2026-10-02T17:55:42.338051+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:55:42.338051+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:42.338057+00:00", "trade", 12.07, 87.0]
["2026-10-02T17:55:42.338057+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:55:42.338057+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:42.338063+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:42.338078+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:42.338081+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:55:42.338084+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:42.338087+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:55:42.338130+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:55:42.338135+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:55:42.338141+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:55:42.338145+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:55:42.338145+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:55:42.338150+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:55:42.338150+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:55:42.338155+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:55:42.338155+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:55:42.338160+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:55:42.338160+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:55:42.338160+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:55:42.338170+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:55:42.338175+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:55:42.338175+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:55:42.338296+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:55:42.338300+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:55:42.338311+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:55:42.338333+00:00", "trade", 12.07, 84.0]
["2026-10-02T17:55:42.338335+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:55:42.338371+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:55:42.338526+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:55:42.338531+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:55:42.338556+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:55:42.338596+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:55:42.338641+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:55:42.338643+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:42.338655+00:00", "trade", 12.065, 12.0]
["2026-10-02T17:55:42.338711+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:42.338797+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:42.338837+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:42.338897+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:42.339002+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:42.339007+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:42.339092+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:42.339162+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:42.339198+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:42.339273+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:42.339273+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:42.339308+00:00", "trade", 12.065, 88.0]
["2026-10-02T17:55:42.339314+00:00", "trade", 12.065, 500.0]
["2026-10-02T17:55:42.339453+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:42.339468+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:42.339473+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:42.339639+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:42.339684+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:42.339711+00:00", "trade", 12.065, 500.0]
["2026-10-02T17:55:42.343262+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:42.351712+00:00", "trade", 12.065, 800.0]
["2026-10-02T17:55:42.455714+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:42.456196+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:42.458788+00:00", "trade", 12.065, 4.0]
["2026-10-02T17:55:42.461747+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:55:42.495276+00:00", "trade", 12.065, 12.0]
["2026-10-02T17:55:42.497210+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:55:42.545003+00:00", "trade", 12.0665, 12.0]
["2026-10-02T17:55:42.550593+00:00", "trade", 12.0665, 1.0]
["2026-10-02T17:55:42.556553+00:00", "trade", 12.0665, 8.0]
["2026-10-02T17:55:42.558541+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:55:42.614690+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:55:42.618858+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:55:42.624755+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:55:42.641336+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:42.642333+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:42.646378+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:42.654631+00:00", "trade", 12.06, 2.0]
["2026-10-02T17:55:42.658958+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:55:42.667408+00:00", "trade", 12.065, 8.0]
["2026-10-02T17:55:42.669219+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:55:42.705416+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:55:42.710648+00:00", "trade", 12.065, 10.0]
["2026-10-02T17:55:42.714443+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:55:42.724174+00:00", "trade", 12.065, 4.0]
["2026-10-02T17:55:42.727861+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:55:42.786507+00:00", "trade", 12.06, 4.0]
["2026-10-02T17:55:42.788545+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:55:42.869327+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:42.869608+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:42.870049+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:42.914599+00:00", "trade", 12.0665, 1.0]
["2026-10-02T17:55:42.920051+00:00", "trade", 12.0665, 1.0]
["2026-10-02T17:55:42.932777+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:55:42.935026+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:55:42.959918+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:42.961168+00:00", "trade", 12.065, 134.0]
["2026-10-02T17:55:42.997416+00:00", "trade", 12.0699, 3.0]
["2026-10-02T17:55:43.001460+00:00", "trade", 12.0665, 1.0]
["2026-10-02T17:55:43.009847+00:00", "trade", 12.07, 2.0]
["2026-10-02T17:55:43.011450+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:55:43.012656+00:00", "trade", 12.0699, 2.0]
["2026-10-02T17:55:43.014749+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:55:43.024140+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:55:43.038307+00:00", "trade", 12.0699, 8.0]
["2026-10-02T17:55:43.040304+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:55:43.104245+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:55:43.232346+00:00", "trade", 12.06, 4.0]
["2026-10-02T17:55:43.234364+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:55:43.339124+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:43.824327+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:55:44.226728+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:44.433858+00:00", "trade", 12.06, 2.0]
["2026-10-02T17:55:44.435830+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:55:44.666955+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:44.677220+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:55:44.998382+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:45.107647+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:45.138405+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:45.177498+00:00", "trade", 12.065, 30.0]
["2026-10-02T17:55:45.344936+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:45.455196+00:00", "trade", 12.065, 3000.0]
["2026-10-02T17:55:45.456447+00:00", "trade", 12.067, 60.0]
["2026-10-02T17:55:45.547598+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:45.681315+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:45.685044+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:45.926789+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:45.927235+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:45.927345+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:45.927801+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:47.341381+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:47.910012+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:47.994152+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:48.506570+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:48.506595+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:48.579704+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:48.790104+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:48.791012+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:55:48.791012+00:00", "trade", 12.065, 17.0]
["2026-10-02T17:55:48.791030+00:00", "trade", 12.065, 6.0]
["2026-10-02T17:55:48.794050+00:00", "trade", 12.065, 10.0]
["2026-10-02T17:55:48.794050+00:00", "trade", 12.065, 60.0]
["2026-10-02T17:55:48.794052+00:00", "trade", 12.065, 50.0]
["2026-10-02T17:55:48.886552+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:48.904410+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:48.970914+00:00", "trade", 12.065, 3.0]
["2026-10-02T17:55:49.039682+00:00", "trade", 12.0684, 1.0]
["2026-10-02T17:55:49.095790+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:49.108395+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:49.108831+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:49.109277+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:49.109382+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:49.117201+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:49.163146+00:00", "trade", 12.065, 9.0]
["2026-10-02T17:55:49.203051+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:55:49.410012+00:00", "trade", 12.0808, 31.0]
["2026-10-02T17:55:49.494437+00:00", "trade", 12.0676, 9.0]
["2026-10-02T17:55:49.690669+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:49.763758+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:50.162707+00:00", "trade", 12.065, 115.0]
["2026-10-02T17:55:50.163777+00:00", "trade", 12.065, 22.0]
["2026-10-02T17:55:50.216535+00:00", "trade", 12.065, 4.0]
["2026-10-02T17:55:50.578554+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:51.220364+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:51.471892+00:00", "trade", 12.0572, 4.0]
["2026-10-02T17:55:51.473101+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:55:51.574315+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:51.578440+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:51.708058+00:00", "trade", 12.065, 25.0]
["2026-10-02T17:55:51.711521+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:51.873536+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:51.985773+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:51.987512+00:00", "trade", 12.065, 500.0]
["2026-10-02T17:55:51.988998+00:00", "trade", 12.065, 325.0]
["2026-10-02T17:55:51.989732+00:00", "trade", 12.065, 325.0]
["2026-10-02T17:55:51.989933+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:51.990029+00:00", "trade", 12.065, 325.0]
["2026-10-02T17:55:51.990324+00:00", "trade", 12.065, 325.0]
["2026-10-02T17:55:51.990592+00:00", "trade", 12.065, 500.0]
["2026-10-02T17:55:51.991500+00:00", "trade", 12.065, 325.0]
["2026-10-02T17:55:51.991532+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:51.992374+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:51.992855+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:51.996573+00:00", "trade", 12.065, 325.0]
["2026-10-02T17:55:51.996780+00:00", "trade", 12.065, 325.0]
["2026-10-02T17:55:51.997827+00:00", "trade", 12.065, 325.0]
["2026-10-02T17:55:51.998762+00:00", "trade", 12.065, 463.0]
["2026-10-02T17:55:52.000899+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:52.001321+00:00", "trade", 12.065, 325.0]
["2026-10-02T17:55:52.001335+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:52.002010+00:00", "trade", 12.065, 500.0]
["2026-10-02T17:55:52.002518+00:00", "trade", 12.065, 325.0]
["2026-10-02T17:55:52.003631+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:55:52.005793+00:00", "trade", 12.065, 175.0]
["2026-10-02T17:55:52.006199+00:00", "trade", 12.065, 500.0]
["2026-10-02T17:55:52.006924+00:00", "trade", 12.065, 325.0]
["2026-10-02T17:55:52.008172+00:00", "trade", 12.065, 50.0]
["2026-10-02T17:55:52.010595+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:52.011539+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:52.013846+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:55:52.014550+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:52.126297+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:52.719532+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:54.724341+00:00", "trade", 12.0574, 100.0]
["2026-10-02T17:55:55.597868+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:55.597908+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:56.081024+00:00", "trade", 12.065, 40.0]
["2026-10-02T17:55:56.408965+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:57.231970+00:00", "trade", 12.0574, 200.0]
["2026-10-02T17:55:58.492291+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:00.004791+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:00.233178+00:00", "trade", 12.0793, 100.0]
["2026-10-02T17:56:01.472330+00:00", "trade", 12.0699, 19.0]
["2026-10-02T17:56:02.867094+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:02.868701+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:56:02.893897+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:02.980864+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:04.086105+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:04.381483+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:04.381518+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:05.360676+00:00", "trade", 12.065, 60.0]
["2026-10-02T17:56:05.361993+00:00", "trade", 12.07, 3.0]
["2026-10-02T17:56:05.363562+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:56:05.363623+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:56:05.548358+00:00", "trade", 12.065, 43.0]
["2026-10-02T17:56:05.549774+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:05.555957+00:00", "trade", 12.065, 7.0]
["2026-10-02T17:56:05.599864+00:00", "trade", 12.0667, 4.0]
["2026-10-02T17:56:05.605349+00:00", "trade", 12.0667, 6.0]
["2026-10-02T17:56:05.800700+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:07.614571+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:07.808288+00:00", "trade", 12.065, 15.0]
["2026-10-02T17:56:08.599676+00:00", "trade", 12.065, 60.0]
["2026-10-02T17:56:09.699354+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:56:09.700397+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:56:09.700408+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:11.624556+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:11.625032+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:14.536596+00:00", "trade", 12.08, 32.0]
["2026-10-02T17:56:15.058552+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:15.058988+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:15.059033+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:15.059033+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:16.031593+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:56:16.952670+00:00", "trade", 12.0666, 3.0]
["2026-10-02T17:56:17.174119+00:00", "trade", 12.0586, 7.0]
["2026-10-02T17:56:17.178660+00:00", "trade", 12.0586, 10.0]
["2026-10-02T17:56:18.615646+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:18.616142+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:18.616438+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:18.616909+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:19.116035+00:00", "trade", 12.065, 12.0]
["2026-10-02T17:56:19.116823+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:56:19.116823+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:56:19.116826+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:56:19.117085+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:56:19.117232+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:56:19.117364+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:56:19.117370+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:56:19.117632+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:56:19.118152+00:00", "trade", 12.065, 67.0]
["2026-10-02T17:56:19.294560+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:19.302528+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:19.311067+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:56:19.344914+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:19.345726+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:19.441553+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:56:19.846195+00:00", "trade", 12.065, 766.0]
["2026-10-02T17:56:19.846198+00:00", "trade", 12.065, 484.0]
["2026-10-02T17:56:21.813987+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:22.087084+00:00", "trade", 12.0797, 36.0]
["2026-10-02T17:56:22.948707+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:56:24.041170+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:24.041190+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:24.042834+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:24.185117+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:27.048558+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:27.049315+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:27.051926+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:27.115358+00:00", "trade", 12.0658, 5.0]
["2026-10-02T17:56:27.118221+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:56:29.234359+00:00", "trade", 12.0587, 100.0]
["2026-10-02T17:56:29.323394+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:29.323584+00:00", "trade", 12.06, 14.0]
["2026-10-02T17:56:29.323905+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:29.324226+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:29.324266+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:29.634559+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:56:30.004818+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:30.309798+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:30.870196+00:00", "trade", 12.065, 90.0]
["2026-10-02T17:56:30.870852+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:30.870852+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:32.074017+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:56:32.074098+00:00", "trade", 12.06, 6.0]
["2026-10-02T17:56:32.074101+00:00", "trade", 12.06, 78.0]
["2026-10-02T17:56:32.074562+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:32.074642+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:32.074682+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:32.074682+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:32.074763+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:32.074763+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:32.081102+00:00", "trade", 12.07, 9.0]
["2026-10-02T17:56:32.121644+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:32.121920+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:33.020936+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:33.021028+00:00", "trade", 12.065, 10.0]
["2026-10-02T17:56:33.021085+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:56:33.021212+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:33.021229+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:56:33.021262+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:33.022019+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:33.022189+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:33.022194+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:33.022269+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:33.022670+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:33.027430+00:00", "trade", 12.065, 30.0]
["2026-10-02T17:56:33.030710+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:33.031551+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:33.144550+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:33.147370+00:00", "trade", 12.065, 500.0]
["2026-10-02T17:56:33.148431+00:00", "trade", 12.06, 19.0]
["2026-10-02T17:56:33.148693+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:56:33.149672+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:33.210616+00:00", "trade", 12.065, 500.0]
["2026-10-02T17:56:33.504746+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:33.505197+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:34.016873+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:34.075332+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:37.038951+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:56:37.039634+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:56:37.112566+00:00", "trade", 12.065, 194.0]
["2026-10-02T17:56:37.226396+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:37.226877+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:37.227198+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:39.543998+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:56:39.601633+00:00", "trade", 12.065, 70.0]
["2026-10-02T17:56:39.605129+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:39.666677+00:00", "trade", 12.065, 10.0]
["2026-10-02T17:56:40.016261+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:40.016702+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:40.906552+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:40.908913+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:40.921842+00:00", "trade", 12.065, 500.0]
["2026-10-02T17:56:40.934818+00:00", "trade", 12.065, 80.0]
["2026-10-02T17:56:40.935275+00:00", "trade", 12.065, 500.0]
["2026-10-02T17:56:40.937400+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:40.937842+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:41.865501+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:41.868543+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:41.918923+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:41.919359+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:41.969764+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:41.986544+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:41.992583+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:42.002226+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:42.292758+00:00", "trade", 12.0588, 100.0]
["2026-10-02T17:56:42.971589+00:00", "trade", 12.0665, 1.0]
["2026-10-02T17:56:42.972882+00:00", "trade", 12.065, 4.0]
["2026-10-02T17:56:43.152568+00:00", "trade", 12.0588, 21.0]
["2026-10-02T17:56:43.825197+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:56:44.894710+00:00", "trade", 12.065, 5.0]
["2026-10-02T17:56:45.492961+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:56:45.663607+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:45.668940+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:45.669381+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:46.182416+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:46.865284+00:00", "trade", 12.065, 51.0]
["2026-10-02T17:56:46.866481+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:56:46.868764+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:56:46.985465+00:00", "trade", 12.065, 70.0]
["2026-10-02T17:56:48.715876+00:00", "trade", 12.0786, 43.0]
["2026-10-02T17:56:50.415693+00:00", "trade", 12.065, 3.0]
["2026-10-02T17:56:50.416818+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:56:50.416890+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:56:50.417921+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:50.418082+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:50.418162+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:56:50.418523+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:50.516395+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:50.516395+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:51.463170+00:00", "trade", 12.065, 68.0]
["2026-10-02T17:56:51.468038+00:00", "trade", 12.065, 12.0]
["2026-10-02T17:56:51.473496+00:00", "trade", 12.065, 33.0]
["2026-10-02T17:56:52.175934+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:52.175975+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:52.343136+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:56:52.938061+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:52.938512+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:52.947423+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:52.947864+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:53.011603+00:00", "trade", 12.0648, 16.0]
["2026-10-02T17:56:53.012674+00:00", "trade", 12.065, 66.0]
["2026-10-02T17:56:53.013140+00:00", "trade", 12.065, 195.0]
["2026-10-02T17:56:53.013314+00:00", "trade", 12.0665, 91.0]
["2026-10-02T17:56:53.013648+00:00", "trade", 12.0683, 1.0]
["2026-10-02T17:56:53.015369+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:53.017329+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:53.027649+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:53.027649+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:53.028004+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:53.030170+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:53.030611+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:53.030691+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:53.137289+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:53.137685+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:53.140166+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:53.559325+00:00", "trade", 12.065, 30.0]
["2026-10-02T17:56:53.647371+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:53.665456+00:00", "trade", 12.065, 30.0]
["2026-10-02T17:56:53.797422+00:00", "trade", 12.065, 30.0]
["2026-10-02T17:56:53.798019+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:53.913194+00:00", "trade", 12.065, 30.0]
["2026-10-02T17:56:53.932353+00:00", "trade", 12.0649, 7.0]
["2026-10-02T17:56:54.129252+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:54.760578+00:00", "trade", 12.0612, 1.0]
["2026-10-02T17:56:54.763614+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:55.138816+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:56.245496+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:56.252458+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:57.011907+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:57.020483+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:57.020934+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:59.021839+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:59.024280+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:59.117792+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:56:59.265314+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:56:59.266366+00:00", "trade", 12.065, 23.0]
["2026-10-02T17:56:59.270991+00:00", "trade", 12.065, 5.0]
["2026-10-02T17:57:00.004851+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:00.023404+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:00.028767+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:00.029248+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:00.137526+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:00.138282+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:00.247763+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:00.248215+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:57:00.248293+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:57:00.248419+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:57:00.249116+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:00.249266+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:00.249712+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:00.265871+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:00.266838+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:00.268367+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:01.040537+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:01.043098+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:01.205146+00:00", "trade", 12.0677, 18.0]
["2026-10-02T17:57:01.206493+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:57:02.193577+00:00", "trade", 12.0598, 2.0]
["2026-10-02T17:57:03.800809+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:57:03.804397+00:00", "trade", 12.065, 140.0]
["2026-10-02T17:57:03.816486+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:57:04.144463+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:04.145225+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:04.145706+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:04.390583+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:04.511505+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:04.630704+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:06.552018+00:00", "trade", 12.0662, 2.0]
["2026-10-02T17:57:08.032423+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:08.032884+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:08.035490+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:08.329236+00:00", "trade", 12.0648, 3.0]
["2026-10-02T17:57:08.334588+00:00", "trade", 12.0648, 7.0]
["2026-10-02T17:57:08.695349+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:08.697143+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:08.697223+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:08.728688+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:08.874780+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:57:08.875572+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:08.876133+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:08.877657+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:09.436704+00:00", "trade", 12.0651, 25.0]
["2026-10-02T17:57:09.820458+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:09.821420+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:11.495739+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:11.591592+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:12.390866+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:12.391342+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:13.016713+00:00", "trade", 12.065, 31.0]
["2026-10-02T17:57:13.025749+00:00", "trade", 12.065, 4.0]
["2026-10-02T17:57:13.034022+00:00", "trade", 12.065, 8.0]
["2026-10-02T17:57:13.638296+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:15.296331+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:16.065299+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:16.066607+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:18.713668+00:00", "trade", 12.0606, 200.0]
["2026-10-02T17:57:18.714470+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:18.715482+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:18.715919+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:18.715919+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:19.408144+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:19.717330+00:00", "trade", 12.065, 11.0]
["2026-10-02T17:57:19.718287+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:57:19.718419+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:57:19.718602+00:00", "trade", 12.065, 5.0]
["2026-10-02T17:57:19.822844+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:19.823280+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:19.874159+00:00", "trade", 12.065, 386.0]
["2026-10-02T17:57:20.049037+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:20.049613+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:20.109571+00:00", "trade", 12.0797, 41.0]
["2026-10-02T17:57:20.784272+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:57:21.040318+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:21.800766+00:00", "trade", 12.065, 99.0]
["2026-10-02T17:57:21.801488+00:00", "trade", 12.065, 93.0]
["2026-10-02T17:57:21.801791+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:57:21.802333+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:57:21.802524+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:21.802564+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:21.802604+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:21.802965+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:21.803005+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:21.803481+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:21.900868+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:21.900878+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:22.947779+00:00", "trade", 12.0797, 29.0]
["2026-10-02T17:57:24.322884+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:24.323275+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:24.323308+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:57:24.323902+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:24.324017+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:24.332347+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:25.268560+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:57:25.270986+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:57:25.507817+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:57:25.508447+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:25.508527+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:25.508567+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:25.508614+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:57:25.512211+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:25.528855+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:25.528935+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:25.560626+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:27.612224+00:00", "trade", 12.0809, 35.0]
["2026-10-02T17:57:29.388844+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:57:29.390016+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:57:29.392801+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:57:29.512239+00:00", "trade", 12.0656, 2.0]
["2026-10-02T17:57:30.004863+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:30.032487+00:00", "trade", 12.0656, 2.0]
["2026-10-02T17:57:30.879240+00:00", "trade", 12.0718, 38.0]
["2026-10-02T17:57:31.685705+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:57:31.686048+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:31.686735+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:31.686975+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:31.690472+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:57:32.829867+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:33.668901+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:34.347118+00:00", "trade", 12.065, 50.0]
["2026-10-02T17:57:36.545068+00:00", "trade", 12.0793, 100.0]
["2026-10-02T17:57:36.660154+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:38.688194+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:38.688610+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:39.311817+00:00", "trade", 12.0606, 200.0]
["2026-10-02T17:57:39.313215+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:39.317221+00:00", "trade", 12.0606, 200.0]
["2026-10-02T17:57:39.319949+00:00", "trade", 12.0606, 100.0]
["2026-10-02T17:57:39.322183+00:00", "trade", 12.0606, 200.0]
["2026-10-02T17:57:39.324941+00:00", "trade", 12.0606, 100.0]
["2026-10-02T17:57:39.864281+00:00", "trade", 12.065, 128.0]
["2026-10-02T17:57:39.865352+00:00", "trade", 12.06, 14.0]
["2026-10-02T17:57:44.071039+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:57:44.071947+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:57:44.072160+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:44.072482+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:57:44.073009+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:57:44.073478+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:44.073623+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:44.073723+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:44.073887+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:57:44.074031+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:57:44.098131+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:44.098367+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:44.141439+00:00", "trade", 12.06, 6.0]
["2026-10-02T17:57:44.141508+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:57:44.141520+00:00", "trade", 12.06, 79.0]
["2026-10-02T17:57:44.141596+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:57:44.142795+00:00", "trade", 12.06, 6.0]
["2026-10-02T17:57:44.144864+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:57:44.145060+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:57:44.178544+00:00", "trade", 12.06, 94.0]
["2026-10-02T17:57:45.442606+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:46.279450+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:46.309938+00:00", "trade", 12.0613, 100.0]
["2026-10-02T17:57:46.364211+00:00", "trade", 12.065, 4.0]
["2026-10-02T17:57:48.214950+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:48.908854+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:52.166952+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:52.366951+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:57:52.367447+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:57:52.367975+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:52.368433+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:57:53.171937+00:00", "trade", 12.0613, 23.0]
["2026-10-02T17:57:56.993536+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:57:56.997746+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:57:57.912839+00:00", "trade", 12.0614, 500.0]
["2026-10-02T17:57:57.919593+00:00", "trade", 12.0614, 200.0]
["2026-10-02T17:57:57.922591+00:00", "trade", 12.0614, 100.0]
["2026-10-02T17:57:58.237120+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:57:58.237394+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:57:58.237818+00:00", "trade", 12.065, 14.0]
["2026-10-02T17:57:58.237845+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:58.237850+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:58.237880+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:58.237880+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:58.238046+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:58.238407+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:58.239118+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:58.263697+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:58.264138+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:59.115381+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:59.239766+00:00", "trade", 12.065, 316.0]
["2026-10-02T17:57:59.614042+00:00", "trade", 12.06, 112.0]
["2026-10-02T17:57:59.614108+00:00", "trade", 12.06, 22.0]
["2026-10-02T17:57:59.614216+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:57:59.614216+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:57:59.614652+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:59.614757+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:59.615013+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:59.615053+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:59.615254+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:59.615574+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:59.739414+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:57:59.787551+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:57:59.788591+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:00.004880+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:00.009024+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:01.712546+00:00", "trade", 12.0614, 100.0]
["2026-10-02T17:58:01.713942+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:02.675630+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:58:02.675630+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:58:02.676288+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:02.676329+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:02.676449+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:02.676649+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:05.215707+00:00", "trade", 12.0629, 3.0]
["2026-10-02T17:58:05.810001+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:06.776073+00:00", "trade", 12.0614, 1.0]
["2026-10-02T17:58:07.462247+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:07.566836+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:09.291780+00:00", "trade", 12.0658, 100.0]
["2026-10-02T17:58:09.293560+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:09.294357+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:11.694150+00:00", "trade", 12.065, 3500.0]
["2026-10-02T17:58:12.981705+00:00", "trade", 12.0637, 43.0]
["2026-10-02T17:58:14.075007+00:00", "trade", 12.0601, 20.0]
["2026-10-02T17:58:14.809674+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:15.392997+00:00", "trade", 12.066, 4.0]
["2026-10-02T17:58:15.397036+00:00", "trade", 12.06, 2.0]
["2026-10-02T17:58:15.397075+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:58:15.397541+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:15.397942+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:16.323687+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:16.324494+00:00", "trade", 12.06, 141.0]
["2026-10-02T17:58:16.324560+00:00", "trade", 12.06, 2.0]
["2026-10-02T17:58:16.324624+00:00", "trade", 12.06, 235.0]
["2026-10-02T17:58:16.325166+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:19.682340+00:00", "trade", 12.065, 21.0]
["2026-10-02T17:58:19.777965+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:58:19.778608+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:58:19.778801+00:00", "trade", 12.06, 84.0]
["2026-10-02T17:58:19.779297+00:00", "trade", 12.06, 16.0]
["2026-10-02T17:58:19.795069+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:58:19.865319+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:19.872982+00:00", "trade", 12.0658, 100.0]
["2026-10-02T17:58:19.874396+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:20.013321+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:21.352278+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:21.353361+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:22.904892+00:00", "trade", 12.0673, 52.0]
["2026-10-02T17:58:22.906161+00:00", "trade", 12.07, 2.0]
["2026-10-02T17:58:22.908949+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:58:22.909424+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:22.909464+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:23.022663+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:23.417110+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:23.417150+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:23.417231+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:23.417591+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:23.459165+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:24.966396+00:00", "trade", 12.06, 5.0]
["2026-10-02T17:58:24.967415+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:25.038714+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:26.192990+00:00", "trade", 12.0621, 22.0]
["2026-10-02T17:58:26.199206+00:00", "trade", 12.0621, 13.0]
["2026-10-02T17:58:26.207494+00:00", "trade", 12.0621, 51.0]
["2026-10-02T17:58:26.575818+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:58:26.576419+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:26.576729+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:26.577055+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:26.577777+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:26.791645+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:26.791690+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:26.973974+00:00", "trade", 12.0641, 5.0]
["2026-10-02T17:58:27.149691+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:27.162486+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:29.072751+00:00", "trade", 12.0621, 100.0]
["2026-10-02T17:58:30.004897+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:30.871696+00:00", "trade", 12.064, 1.0]
["2026-10-02T17:58:32.448953+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:58:32.449203+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:58:32.449867+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:58:32.451125+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:32.451615+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:58:32.485698+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:33.510052+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:33.510072+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:33.519384+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:33.585862+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:33.586323+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:34.424658+00:00", "trade", 12.0637, 64.0]
["2026-10-02T17:58:35.050212+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:35.089571+00:00", "trade", 12.065, 160.0]
["2026-10-02T17:58:35.090944+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:35.095161+00:00", "trade", 12.065, 63.0]
["2026-10-02T17:58:35.103151+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:58:35.112918+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:58:35.214944+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:35.214960+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:58:35.215505+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:35.215545+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:35.215545+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:35.215746+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:35.234631+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:35.235097+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:35.324740+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:35.325221+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:35.773149+00:00", "trade", 12.0621, 4.0]
["2026-10-02T17:58:36.047137+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:36.661915+00:00", "trade", 12.0658, 300.0]
["2026-10-02T17:58:36.669255+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:36.669817+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:36.670258+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:36.745807+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:38.597287+00:00", "trade", 12.065, 16.0]
["2026-10-02T17:58:38.599461+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:58:38.600244+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:38.600244+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:38.600485+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:38.600685+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:38.602926+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:38.654243+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:38.654243+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:39.162324+00:00", "trade", 12.065, 50.0]
["2026-10-02T17:58:39.507280+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:39.519845+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:40.662093+00:00", "trade", 12.0621, 100.0]
["2026-10-02T17:58:42.550813+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:42.550945+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:58:42.552317+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:58:42.674647+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:42.688094+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:43.843831+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:43.843951+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:43.843986+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:43.844432+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:43.847069+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:43.947743+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:43.948224+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:43.948224+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:44.895129+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:46.485910+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:47.251505+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:47.926791+00:00", "trade", 12.065, 50.0]
["2026-10-02T17:58:47.927856+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:58:47.927874+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:58:48.092573+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:48.112997+00:00", "trade", 12.065, 50.0]
["2026-10-02T17:58:48.117337+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:48.117377+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:48.142066+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:48.142146+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:48.335020+00:00", "trade", 12.065, 50.0]
["2026-10-02T17:58:49.276677+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:49.277434+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:49.277519+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:49.277660+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:49.280441+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:49.300008+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:58:49.310608+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:49.310753+00:00", "trade", 12.07, 173.0]
["2026-10-02T17:58:49.310757+00:00", "trade", 12.07, 32.0]
["2026-10-02T17:58:49.310758+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:58:49.310762+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:58:49.310762+00:00", "trade", 12.07, 5.0]
["2026-10-02T17:58:49.310764+00:00", "trade", 12.07, 137.0]
["2026-10-02T17:58:49.310809+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:49.310819+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:49.311158+00:00", "trade", 12.065, 600.0]
["2026-10-02T17:58:49.311309+00:00", "trade", 12.07, 48.0]
["2026-10-02T17:58:49.311315+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:58:49.311315+00:00", "trade", 12.07, 2.0]
["2026-10-02T17:58:49.311315+00:00", "trade", 12.07, 5.0]
["2026-10-02T17:58:49.311318+00:00", "trade", 12.07, 51.0]
["2026-10-02T17:58:49.311336+00:00", "trade", 12.07, 24.0]
["2026-10-02T17:58:49.317946+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:49.318492+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:49.321098+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:49.321193+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:49.321228+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:49.321283+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:49.321524+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:49.321539+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:49.389180+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:49.389180+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:49.398312+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:49.398321+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:49.407098+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:58:49.408095+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:49.426544+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:49.591571+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:49.591576+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:49.592117+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:49.641359+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:49.814688+00:00", "trade", 12.07, 105.0]
["2026-10-02T17:58:49.817718+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:49.825402+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:49.858137+00:00", "trade", 12.07, 5.0]
["2026-10-02T17:58:49.861081+00:00", "trade", 12.07, 716.0]
["2026-10-02T17:58:49.877533+00:00", "trade", 12.07, 109.0]
["2026-10-02T17:58:49.877572+00:00", "trade", 12.07, 27.0]
["2026-10-02T17:58:49.877576+00:00", "trade", 12.07, 30.0]
["2026-10-02T17:58:49.877576+00:00", "trade", 12.07, 34.0]
["2026-10-02T17:58:49.878120+00:00", "trade", 12.07, 494.0]
["2026-10-02T17:58:49.878132+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:49.878147+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:49.878152+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:49.878312+00:00", "trade", 12.07, 36.0]
["2026-10-02T17:58:49.878378+00:00", "trade", 12.07, 650.0]
["2026-10-02T17:58:49.883181+00:00", "trade", 12.07, 6.0]
["2026-10-02T17:58:49.893679+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:58:50.261895+00:00", "trade", 12.0699, 188.0]
["2026-10-02T17:58:50.527059+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:50.875633+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:51.022311+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:51.022747+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:51.165085+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:51.312797+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:51.314309+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:58:51.314335+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:51.314776+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:51.848064+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:51.850108+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:51.850590+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:53.761783+00:00", "trade", 12.0795, 100.0]
["2026-10-02T17:58:54.561512+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:54.561953+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:54.576780+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:58:54.577440+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:54.577440+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:54.577440+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:54.577442+00:00", "trade", 12.065, 12.0]
["2026-10-02T17:58:54.577821+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:58:54.577876+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:54.578397+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:54.589839+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:55.125011+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:55.264503+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:55.264974+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:57.076757+00:00", "trade", 12.065, 40.0]
["2026-10-02T17:58:57.249439+00:00", "trade", 12.065, 40.0]
["2026-10-02T17:58:57.499631+00:00", "trade", 12.065, 40.0]
["2026-10-02T17:58:57.693303+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:58:57.702096+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:58:57.778077+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:58.385836+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:58:59.419893+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:00.004909+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:00.621365+00:00", "trade", 12.065, 12.0]
["2026-10-02T17:59:00.622637+00:00", "trade", 12.065, 3.0]
["2026-10-02T17:59:01.462277+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:01.462718+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:02.052072+00:00", "trade", 12.0624, 3.0]
["2026-10-02T17:59:02.053672+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:59:02.054710+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:02.058751+00:00", "trade", 12.0624, 1.0]
["2026-10-02T17:59:02.291877+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:59:02.697398+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:02.733087+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:03.520098+00:00", "trade", 12.0643, 100.0]
["2026-10-02T17:59:05.893363+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:05.900961+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:05.902369+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:05.936481+00:00", "trade", 12.07, 8975.0]
["2026-10-02T17:59:05.937052+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:05.937127+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:05.937488+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:05.937561+00:00", "trade", 12.065, 10.0]
["2026-10-02T17:59:05.937735+00:00", "trade", 12.0695, 56.0]
["2026-10-02T17:59:05.937929+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:07.201382+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:08.500110+00:00", "trade", 12.0678, 10.0]
["2026-10-02T17:59:09.312250+00:00", "trade", 12.067, 12.0]
["2026-10-02T17:59:09.313510+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:59:09.313627+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:09.313880+00:00", "trade", 12.065, 180.0]
["2026-10-02T17:59:09.314068+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:09.462355+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:10.099506+00:00", "trade", 12.0678, 11.0]
["2026-10-02T17:59:10.112244+00:00", "trade", 12.0678, 1.0]
["2026-10-02T17:59:10.258190+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:59:10.259619+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:59:10.606609+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:10.993694+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:10.994371+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:11.127537+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:11.127557+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:11.149650+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:11.305661+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:59:11.306272+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:11.306272+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:11.306793+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:12.592485+00:00", "trade", 12.0645, 100.0]
["2026-10-02T17:59:12.616220+00:00", "trade", 12.065, 80.0]
["2026-10-02T17:59:12.709265+00:00", "trade", 12.065, 36.0]
["2026-10-02T17:59:13.511418+00:00", "trade", 12.0667, 100.0]
["2026-10-02T17:59:15.488337+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:59:16.302261+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:16.302777+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:16.303458+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:16.610288+00:00", "trade", 12.065, 9.0]
["2026-10-02T17:59:16.611641+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:17.294884+00:00", "trade", 12.0665, 4.0]
["2026-10-02T17:59:19.395646+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:59:19.396304+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:19.631614+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:59:20.105642+00:00", "trade", 12.065, 10.0]
["2026-10-02T17:59:23.770819+00:00", "trade", 12.065, 60.0]
["2026-10-02T17:59:23.771884+00:00", "trade", 12.06, 7.0]
["2026-10-02T17:59:23.877660+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:59:23.985379+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:59:24.091438+00:00", "trade", 12.065, 30.0]
["2026-10-02T17:59:24.197999+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:59:24.303971+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:59:24.423761+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:59:25.088061+00:00", "trade", 12.0667, 600.0]
["2026-10-02T17:59:25.887947+00:00", "trade", 12.07, 600.0]
["2026-10-02T17:59:25.889198+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:59:25.889228+00:00", "trade", 12.065, 3.0]
["2026-10-02T17:59:25.889375+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:25.889603+00:00", "trade", 12.065, 13.0]
["2026-10-02T17:59:25.889856+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:28.184892+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:59:28.185402+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:29.016486+00:00", "trade", 12.065, 118.0]
["2026-10-02T17:59:29.017549+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:29.017554+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:29.021369+00:00", "trade", 12.065, 21.0]
["2026-10-02T17:59:29.320449+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:30.004936+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:32.143603+00:00", "trade", 12.0667, 1.0]
["2026-10-02T17:59:33.577556+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:33.644530+00:00", "trade", 12.0665, 41.0]
["2026-10-02T17:59:34.058790+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:34.236444+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:59:34.237049+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:34.237076+00:00", "trade", 12.06, 7.0]
["2026-10-02T17:59:34.237129+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:34.237129+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:34.237129+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:34.237525+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:34.238166+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:35.268485+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:59:36.013800+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:59:36.021237+00:00", "trade", 12.065, 159.0]
["2026-10-02T17:59:36.021865+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:36.352291+00:00", "trade", 12.0676, 100.0]
["2026-10-02T17:59:36.725402+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:36.726179+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:36.729257+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:39.224892+00:00", "trade", 12.065, 4.0]
["2026-10-02T17:59:39.582180+00:00", "trade", 12.065, 3.0]
["2026-10-02T17:59:39.632962+00:00", "trade", 12.07, 5.0]
["2026-10-02T17:59:39.633444+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:39.835790+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:41.252322+00:00", "trade", 12.069, 4.0]
["2026-10-02T17:59:41.685731+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:41.685776+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:41.685791+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:41.858005+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:44.396276+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:59:44.397952+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:44.398709+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:44.481019+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:44.481535+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:44.481556+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:44.482749+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:59:44.587813+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:45.540393+00:00", "trade", 12.0676, 6.0]
["2026-10-02T17:59:46.472350+00:00", "trade", 12.0676, 200.0]
["2026-10-02T17:59:47.922684+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:59:48.078148+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:48.424180+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:48.753210+00:00", "trade", 12.068, 20.0]
["2026-10-02T17:59:49.812630+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:50.099923+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:50.601532+00:00", "trade", 12.07, 2.0]
["2026-10-02T17:59:51.313402+00:00", "trade", 12.0691, 6.0]
["2026-10-02T17:59:52.361037+00:00", "trade", 12.0666, 100.0]
["2026-10-02T17:59:54.971821+00:00", "trade", 12.0689, 100.0]
["2026-10-02T17:59:55.774038+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:59:55.775367+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:59:55.777130+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:56.249563+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:56.458870+00:00", "trade", 12.07, 600.0]
["2026-10-02T17:59:56.578678+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:59:56.579307+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:56.664579+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:58.015123+00:00", "trade", 12.0689, 16.0]
["2026-10-02T17:59:59.384744+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:59.596251+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:59.596688+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:59:59.609365+00:00", "trade", 12.065, 3.0]
["2026-10-02T17:59:59.614044+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:59:59.671420+00:00", "trade", 12.0699, 3000.0]
["2026-10-02T18:00:00.001023+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:00.004968+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:00.228241+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:00:00.228512+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:00:00.228765+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:00:00.228880+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:00.228960+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:00.229026+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:00:00.229234+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:00:00.229441+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:00.229577+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:00.231498+00:00", "trade", 12.06, 36.0]
["2026-10-02T18:00:00.231603+00:00", "trade", 12.06, 26.0]
["2026-10-02T18:00:00.233242+00:00", "trade", 12.065, 300.0]
["2026-10-02T18:00:00.238345+00:00", "trade", 12.065, 325.0]
["2026-10-02T18:00:00.377847+00:00", "trade", 12.065, 7.0]
["2026-10-02T18:00:00.534962+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:00.535352+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:00:00.535440+00:00", "trade", 12.065, 20.0]
["2026-10-02T18:00:01.090773+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:01.091687+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:00:01.098296+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:01.098336+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:01.098630+00:00", "trade", 12.065, 275.0]
["2026-10-02T18:00:01.098737+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:01.373821+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:01.608380+00:00", "trade", 12.065, 1600.0]
["2026-10-02T18:00:01.610022+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:01.829514+00:00", "trade", 12.0666, 100.0]
["2026-10-02T18:00:02.023998+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:00:02.407082+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:02.407683+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:02.698299+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:03.029832+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:03.802458+00:00", "trade", 12.065, 3000.0]
["2026-10-02T18:00:03.804217+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:03.804939+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:04.056093+00:00", "trade", 12.065, 5.0]
["2026-10-02T18:00:04.193949+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:00:04.203787+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:05.048128+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:05.049727+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:05.049817+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:05.161097+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:05.185986+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:05.393444+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:06.912108+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:07.234895+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:07.354715+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:07.354895+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:07.356449+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:07.533229+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:08.074100+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:08.076521+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:08.077262+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:08.087286+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:08.124693+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:00:09.606782+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:09.607278+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:10.604423+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:10.611069+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:10.612142+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:10.626095+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:10.635838+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:10.787705+00:00", "trade", 12.0667, 43.0]
["2026-10-02T18:00:11.295090+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:11.297215+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:11.321076+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:11.321096+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:12.237859+00:00", "trade", 12.0675, 5.0]
["2026-10-02T18:00:12.239170+00:00", "trade", 12.065, 2.0]
["2026-10-02T18:00:12.250131+00:00", "trade", 12.0675, 6.0]
["2026-10-02T18:00:12.254961+00:00", "trade", 12.0675, 10.0]
["2026-10-02T18:00:12.259929+00:00", "trade", 12.0675, 12.0]
["2026-10-02T18:00:12.520528+00:00", "trade", 12.0666, 10.0]
["2026-10-02T18:00:13.009478+00:00", "trade", 12.065, 37.0]
["2026-10-02T18:00:13.017384+00:00", "trade", 12.065, 6.0]
["2026-10-02T18:00:14.023822+00:00", "trade", 12.06, 11.0]
["2026-10-02T18:00:14.024483+00:00", "trade", 12.06, 9.0]
["2026-10-02T18:00:14.024541+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:14.026060+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:00:14.504337+00:00", "trade", 12.06, 1166.0]
["2026-10-02T18:00:14.504352+00:00", "trade", 12.06, 34.0]
["2026-10-02T18:00:14.504397+00:00", "trade", 12.06, 729.0]
["2026-10-02T18:00:14.504400+00:00", "trade", 12.06, 300.0]
["2026-10-02T18:00:14.504403+00:00", "trade", 12.06, 1.0]
["2026-10-02T18:00:14.504406+00:00", "trade", 12.06, 1.0]
["2026-10-02T18:00:14.504410+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:00:14.504410+00:00", "trade", 12.06, 31.0]
["2026-10-02T18:00:14.504415+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:00:14.504415+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:00:14.504415+00:00", "trade", 12.06, 69.0]
["2026-10-02T18:00:14.504418+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:00:14.504418+00:00", "trade", 12.06, 95.0]
["2026-10-02T18:00:14.504421+00:00", "trade", 12.06, 63.0]
["2026-10-02T18:00:14.504421+00:00", "trade", 12.06, 1166.0]
["2026-10-02T18:00:14.504430+00:00", "trade", 12.06, 37.0]
["2026-10-02T18:00:14.504430+00:00", "trade", 12.06, 5.0]
["2026-10-02T18:00:14.504439+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:00:14.504442+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:00:14.504512+00:00", "trade", 12.06, 34.0]
["2026-10-02T18:00:14.504614+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:00:14.504619+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:00:14.504619+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:00:14.504667+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:00:14.504667+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:00:14.504712+00:00", "trade", 12.06, 115.0]
["2026-10-02T18:00:14.504734+00:00", "trade", 12.06, 85.0]
["2026-10-02T18:00:14.504737+00:00", "trade", 12.06, 38.0]
["2026-10-02T18:00:14.504778+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:00:14.504968+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:00:14.505007+00:00", "trade", 12.06, 62.0]
["2026-10-02T18:00:14.505010+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:00:14.505044+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:00:14.505068+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:00:14.505071+00:00", "trade", 12.06, 22.0]
["2026-10-02T18:00:14.505078+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:00:14.505088+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:00:14.505088+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:00:14.505114+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:00:14.505114+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:00:14.505114+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:00:14.505167+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:00:14.505269+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:00:14.505269+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:00:14.505319+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:00:14.505870+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:00:14.506632+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:00:14.506918+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:00:14.518320+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:00:14.518335+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:14.518621+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:14.518976+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:14.519062+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:14.519062+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:14.519097+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:14.519538+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:14.520059+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:14.520668+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:00:14.549576+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:00:14.633818+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:00:14.965287+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:15.213477+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:15.213963+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:15.250420+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:15.960412+00:00", "trade", 12.0764, 8.0]
["2026-10-02T18:00:15.970182+00:00", "trade", 12.0643, 1.0]
["2026-10-02T18:00:16.127740+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:16.156273+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:16.156744+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:16.156794+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:16.694928+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:16.733586+00:00", "trade", 12.066, 100.0]
["2026-10-02T18:00:16.734943+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:16.961717+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:00:17.522073+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:18.180558+00:00", "trade", 12.055, 49.0]
["2026-10-02T18:00:19.031503+00:00", "trade", 12.055, 13.0]
["2026-10-02T18:00:19.407129+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:20.414072+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:20.414573+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:20.985568+00:00", "trade", 12.0639, 8.0]
["2026-10-02T18:00:20.987706+00:00", "trade", 12.0644, 21.0]
["2026-10-02T18:00:21.021810+00:00", "trade", 12.055, 5.0]
["2026-10-02T18:00:21.239589+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:21.239589+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:21.240045+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:22.051183+00:00", "trade", 12.055, 174.0]
["2026-10-02T18:00:22.051388+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:22.052985+00:00", "trade", 12.0659, 200.0]
["2026-10-02T18:00:22.091002+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:22.518942+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:00:22.521219+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:22.521941+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:22.682260+00:00", "trade", 12.0659, 100.0]
["2026-10-02T18:00:24.887949+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:24.888390+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:24.888951+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:25.402016+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:25.406416+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:26.790131+00:00", "trade", 12.0657, 1.0]
["2026-10-02T18:00:28.003830+00:00", "trade", 12.0657, 2.0]
["2026-10-02T18:00:28.314095+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:00:29.579719+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:29.580677+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:30.004995+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:30.377235+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:30.378187+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:30.460200+00:00", "trade", 12.0658, 49.0]
["2026-10-02T18:00:31.010998+00:00", "trade", 12.0655, 26.0]
["2026-10-02T18:00:31.718618+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:31.792513+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:33.010989+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:33.012071+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:33.870832+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:35.026738+00:00", "trade", 12.055, 40.0]
["2026-10-02T18:00:35.028023+00:00", "trade", 12.06, 2.0]
["2026-10-02T18:00:35.028034+00:00", "trade", 12.055, 94.0]
["2026-10-02T18:00:35.216009+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:35.554754+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:35.558568+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:35.590287+00:00", "trade", 12.055, 40.0]
["2026-10-02T18:00:36.029105+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:00:36.029934+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:36.285456+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:36.398650+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:36.765131+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:36.765612+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:37.522005+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:37.548583+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:38.127804+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:38.332802+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:38.333283+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:38.333363+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:38.333874+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:38.334280+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:38.416546+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:38.590746+00:00", "trade", 12.055, 600.0]
["2026-10-02T18:00:38.591802+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:38.592043+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:39.766308+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:40.114566+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:00:40.115294+00:00", "trade", 12.055, 101.0]
["2026-10-02T18:00:40.486084+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:40.490240+00:00", "trade", 12.0655, 1.0]
["2026-10-02T18:00:40.491049+00:00", "trade", 12.06, 440.0]
["2026-10-02T18:00:40.491049+00:00", "trade", 12.06, 20.0]
["2026-10-02T18:00:40.491052+00:00", "trade", 12.06, 25.0]
["2026-10-02T18:00:40.491058+00:00", "trade", 12.06, 245.0]
["2026-10-02T18:00:40.491061+00:00", "trade", 12.06, 11.0]
["2026-10-02T18:00:40.491064+00:00", "trade", 12.06, 897.0]
["2026-10-02T18:00:40.491064+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:00:40.491127+00:00", "trade", 12.06, 275.0]
["2026-10-02T18:00:40.491127+00:00", "trade", 12.06, 139.0]
["2026-10-02T18:00:40.491308+00:00", "trade", 12.06, 160.0]
["2026-10-02T18:00:40.491310+00:00", "trade", 12.06, 102.0]
["2026-10-02T18:00:40.491425+00:00", "trade", 12.06, 90.0]
["2026-10-02T18:00:40.491428+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:00:40.491431+00:00", "trade", 12.06, 336.0]
["2026-10-02T18:00:40.491440+00:00", "trade", 12.06, 139.0]
["2026-10-02T18:00:40.491569+00:00", "trade", 12.06, 67.0]
["2026-10-02T18:00:40.491622+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:40.491662+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:40.491702+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:40.491863+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:40.491903+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:40.491987+00:00", "trade", 12.06, 60.0]
["2026-10-02T18:00:40.491987+00:00", "trade", 12.06, 40.0]
["2026-10-02T18:00:40.491993+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:00:40.492036+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:00:40.492036+00:00", "trade", 12.06, 700.0]
["2026-10-02T18:00:40.492038+00:00", "trade", 12.06, 500.0]
["2026-10-02T18:00:40.492041+00:00", "trade", 12.06, 300.0]
["2026-10-02T18:00:40.492041+00:00", "trade", 12.06, 5.0]
["2026-10-02T18:00:40.492041+00:00", "trade", 12.06, 358.0]
["2026-10-02T18:00:40.492103+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:40.492143+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:40.492143+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:40.492178+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:40.492585+00:00", "trade", 12.055, 84.0]
["2026-10-02T18:00:40.492733+00:00", "trade", 12.055, 62.0]
["2026-10-02T18:00:40.493054+00:00", "trade", 12.055, 61.0]
["2026-10-02T18:00:40.494980+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:40.494982+00:00", "trade", 12.06, 5.0]
["2026-10-02T18:00:40.495105+00:00", "trade", 12.06, 5.0]
["2026-10-02T18:00:40.669400+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:41.027148+00:00", "trade", 12.055, 21.0]
["2026-10-02T18:00:41.378149+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:41.378149+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:41.378590+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:43.028371+00:00", "trade", 12.055, 1.0]
["2026-10-02T18:00:44.033615+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:44.033650+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:44.033730+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:44.034091+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:44.034246+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:00:44.143767+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:44.447344+00:00", "trade", 12.055, 400.0]
["2026-10-02T18:00:45.211568+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:00:46.375375+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:47.372690+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:00:48.288138+00:00", "trade", 12.0624, 3.0]
["2026-10-02T18:00:48.718860+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:48.718865+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:48.719316+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:48.719561+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:48.720163+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:48.721406+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:48.721431+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:48.745628+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:48.746079+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:48.746104+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:48.746561+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:48.746626+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:48.945117+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:48.945589+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:49.124419+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:49.125025+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:49.205196+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:50.607629+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:50.607634+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:50.607968+00:00", "trade", 12.055, 44.0]
["2026-10-02T18:00:50.608471+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:50.608496+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:50.608511+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:50.608791+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:50.608952+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:50.609588+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:50.610911+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:50.611347+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:51.156298+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:51.771827+00:00", "trade", 12.055, 10.0]
["2026-10-02T18:00:51.773569+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:51.846257+00:00", "trade", 12.055, 5.0]
["2026-10-02T18:00:51.889886+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:52.506647+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:52.507408+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:52.507844+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:52.507890+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:52.601532+00:00", "trade", 12.0648, 30.0]
["2026-10-02T18:00:52.602663+00:00", "trade", 12.0647, 22.0]
["2026-10-02T18:00:52.632325+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:54.024780+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:54.530652+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:54.531133+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:54.531168+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:54.591882+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:54.592103+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:54.617974+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:54.703323+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:00:54.704274+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:54.704385+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:54.823338+00:00", "trade", 12.0647, 100.0]
["2026-10-02T18:00:55.544376+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:56.102596+00:00", "trade", 12.0647, 1.0]
["2026-10-02T18:00:57.034875+00:00", "trade", 12.05, 6.0]
["2026-10-02T18:00:57.034881+00:00", "trade", 12.05, 6.0]
["2026-10-02T18:00:57.034887+00:00", "trade", 12.05, 43.0]
["2026-10-02T18:00:57.035113+00:00", "trade", 12.05, 18.0]
["2026-10-02T18:00:57.035359+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:57.035424+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:57.035500+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:57.035500+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:57.035500+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:57.035500+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:57.035545+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:57.035570+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:57.035570+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:57.035570+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:57.035600+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:57.035600+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:57.035680+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:57.035720+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:57.035946+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:57.035946+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:57.036076+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:57.036394+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:00:57.037519+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:57.037755+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:57.137026+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:57.137031+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:57.591390+00:00", "trade", 12.055, 108.0]
["2026-10-02T18:00:57.845064+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:59.807783+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:59.808861+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:00:59.809302+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:01:00.005017+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:01:01.049759+00:00", "trade", 12.0585, 4.0]
["2026-10-02T18:01:01.054817+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:01:01.055624+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:01:01.056255+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:01:01.056696+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:01:01.862927+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:01:01.863368+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:01:03.231495+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:01:03.231800+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:01:03.231931+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:01:03.563599+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:01:04.503808+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:01:04.504445+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:01:04.981462+00:00", "trade", 12.055, 77.0]
["2026-10-02T18:01:04.982535+00:00", "trade", 12.055, 71.0]
["2026-10-02T18:01:06.985542+00:00", "trade", 12.05, 72.0]
["2026-10-02T18:01:08.421940+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:01:08.649997+00:00", "trade", 12.0646, 1.0]
["2026-10-02T18:01:08.651370+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:01:11.588262+00:00", "trade", 12.0646, 17.0]
["2026-10-02T18:01:11.785714+00:00", "trade", 12.0646, 38.0]
["2026-10-02T18:01:12.112104+00:00", "trade", 12.05, 21.0]
["2026-10-02T18:01:12.112167+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:01:12.112366+00:00", "trade", 12.05, 6.0]
["2026-10-02T18:01:12.112676+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:01:12.112805+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:01:12.113105+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:01:12.113472+00:00", "trade", 12.05, 6.0]
["2026-10-02T18:01:12.113536+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:01:12.113638+00:00", "trade", 12.05, 11.0]
["2026-10-02T18:01:12.113699+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:01:12.114180+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:01:12.114180+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:01:12.116428+00:00", "trade", 12.05, 6.0]
["2026-10-02T18:01:12.129467+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:01:12.130865+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:01:12.384242+00:00", "trade", 12.0649, 71.0]
["2026-10-02T18:01:12.546826+00:00", "trade", 12.0586, 13.0]
["2026-10-02T18:01:13.585808+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:01:15.002079+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:01:15.646966+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:01:15.647593+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:01:18.548325+00:00", "trade", 12.05, 900.0]
["2026-10-02T18:01:18.548325+00:00", "trade", 12.05, 2.0]
["2026-10-02T18:01:18.548326+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:01:18.548328+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:01:18.548328+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:01:18.548343+00:00", "trade", 12.05, 250.0]
["2026-10-02T18:01:18.548343+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:01:18.548345+00:00", "trade", 12.05, 400.0]
["2026-10-02T18:01:18.548348+00:00", "trade", 12.05, 28.0]
["2026-10-02T18:01:18.548387+00:00", "trade", 12.05, 400.0]
["2026-10-02T18:01:18.548393+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:01:18.548397+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:01:18.548397+00:00", "trade", 12.05, 25.0]
["2026-10-02T18:01:18.548401+00:00", "trade", 12.05, 5.0]
["2026-10-02T18:01:18.548401+00:00", "trade", 12.05, 14.0]
["2026-10-02T18:01:18.548405+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:01:18.548409+00:00", "trade", 12.05, 300.0]
["2026-10-02T18:01:18.548409+00:00", "trade", 12.05, 21.0]
["2026-10-02T18:01:18.548411+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:01:18.548415+00:00", "trade", 12.05, 9.0]
["2026-10-02T18:01:18.548415+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:01:18.548415+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:01:18.548442+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:01:18.548452+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:01:18.548467+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:01:18.548477+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:01:18.548477+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:01:18.548482+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:01:18.548482+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:01:18.548482+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:01:18.548492+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:01:18.548507+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:01:18.548512+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:01:18.548552+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:01:18.548557+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:01:18.548592+00:00", "trade", 12.05, 9.0]
["2026-10-02T18:01:18.548712+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:01:18.549028+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:01:18.549108+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:01:18.549193+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:01:18.549228+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:01:18.549259+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:01:18.549259+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:01:18.549259+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:01:18.549309+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:01:18.549549+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:01:18.549750+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:01:18.549750+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:01:18.549783+00:00", "trade", 12.045, 55.0]
["2026-10-02T18:01:18.549990+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:01:18.550140+00:00", "trade", 12.04, 215.0]
["2026-10-02T18:01:18.551659+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:01:18.552311+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:01:18.553393+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:01:18.553669+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:01:18.553829+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:01:18.601047+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:01:18.770297+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:01:19.052514+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:01:19.052956+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:01:19.185796+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:01:19.602817+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:01:19.607144+00:00", "trade", 12.04, 11.0]
["2026-10-02T18:01:19.607744+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:01:19.607774+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:01:19.607784+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:01:19.607814+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:01:19.607819+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:01:19.612841+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:01:19.615603+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:01:20.803254+00:00", "trade", 12.04, 27.0]
["2026-10-02T18:01:20.803967+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:01:22.080059+00:00", "trade", 12.0552, 10.0]
["2026-10-02T18:01:24.425038+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:01:24.425056+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:01:24.425059+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:01:24.425062+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:01:24.425062+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:01:24.425068+00:00", "trade", 12.04, 1200.0]
["2026-10-02T18:01:24.425068+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:01:24.425071+00:00", "trade", 12.04, 900.0]
["2026-10-02T18:01:24.425075+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:01:24.425075+00:00", "trade", 12.04, 14.0]
["2026-10-02T18:01:24.425080+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:01:24.425080+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:01:24.425086+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:01:24.425089+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:01:24.425095+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:01:24.425095+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:01:24.425101+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:01:24.425101+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:01:24.425104+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:01:24.425137+00:00", "trade", 12.04, 17.0]
["2026-10-02T18:01:24.425248+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:01:24.425263+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:01:24.425284+00:00", "trade", 12.04, 4.0]
["2026-10-02T18:01:24.425287+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:01:24.425290+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:01:24.425294+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:01:24.425419+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:24.425459+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:24.425484+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:24.425499+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:01:24.425514+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:01:24.425574+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:24.425654+00:00", "trade", 12.04, 30.0]
["2026-10-02T18:01:24.425699+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:24.425705+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:24.425734+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:24.425739+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:24.425739+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:24.425739+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:24.425955+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:24.426020+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:24.426140+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:24.426180+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:24.426180+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:24.426301+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:24.426301+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:24.426501+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:24.426617+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:24.426617+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:24.427299+00:00", "trade", 12.035, 500.0]
["2026-10-02T18:01:24.428581+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:24.429142+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:24.455711+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:24.527657+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:24.607968+00:00", "trade", 12.04, 31.0]
["2026-10-02T18:01:24.774132+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:24.888730+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:24.971881+00:00", "trade", 12.0739, 16.0]
["2026-10-02T18:01:25.689991+00:00", "trade", 12.035, 98.0]
["2026-10-02T18:01:25.736250+00:00", "trade", 12.035, 500.0]
["2026-10-02T18:01:25.796230+00:00", "trade", 12.0618, 39.0]
["2026-10-02T18:01:27.288361+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:01:28.282515+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:28.282716+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:28.283172+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:28.283633+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:28.284114+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:28.300187+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:28.321885+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:01:28.321888+00:00", "trade", 12.04, 12.0]
["2026-10-02T18:01:28.322089+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:28.322094+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:28.322330+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:28.322330+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:28.322490+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:28.400591+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:28.401032+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:28.404675+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:29.194893+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:29.366591+00:00", "trade", 12.0618, 1.0]
["2026-10-02T18:01:29.522798+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:01:30.005049+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:31.152105+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:31.837420+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:01:31.837935+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:31.838231+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:31.838461+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:32.358450+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:01:32.422986+00:00", "trade", 12.035, 146.0]
["2026-10-02T18:01:32.481638+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:01:34.526128+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:01:34.526740+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:34.526745+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:34.526775+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:34.526780+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:34.527186+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:34.527507+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:34.597649+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:34.598044+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:34.764861+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:34.780974+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:35.061756+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:36.060524+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:01:36.061477+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:36.061603+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:36.062044+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:36.068244+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:36.357627+00:00", "trade", 12.0737, 100.0]
["2026-10-02T18:01:36.674920+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:36.675878+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:36.676324+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:36.678765+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:36.718860+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:37.032320+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:37.521081+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:38.175387+00:00", "trade", 12.035, 30.0]
["2026-10-02T18:01:39.128562+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:39.345868+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:39.481015+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:01:40.172738+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:40.219514+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:40.966125+00:00", "trade", 12.0612, 1.0]
["2026-10-02T18:01:41.204275+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:41.263643+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:01:41.267695+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:42.340430+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:42.418775+00:00", "trade", 12.035, 97.0]
["2026-10-02T18:01:42.762381+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:01:43.432124+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:43.617610+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:43.622858+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:43.623339+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:43.623379+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:43.630822+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:43.839459+00:00", "trade", 12.0609, 25.0]
["2026-10-02T18:01:43.841212+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:43.843011+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:44.258147+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:45.598543+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:45.601059+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:45.624189+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:46.392695+00:00", "trade", 12.0611, 42.0]
["2026-10-02T18:01:47.538283+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:47.545169+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:47.550337+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:47.552567+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:47.994548+00:00", "trade", 12.0738, 15.0]
["2026-10-02T18:01:48.813806+00:00", "trade", 12.0323, 100.0]
["2026-10-02T18:01:48.815147+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:48.815629+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:48.815629+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:48.816065+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:48.816110+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:49.761096+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:49.761572+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:49.761602+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:49.872731+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:51.264589+00:00", "trade", 12.035, 49.0]
["2026-10-02T18:01:52.215053+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:53.376793+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:54.653084+00:00", "trade", 12.0738, 100.0]
["2026-10-02T18:01:54.654485+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:55.280402+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:01:55.990443+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:01:56.354961+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:56.356404+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:01:56.357001+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:56.357472+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:56.358159+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:56.429423+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:56.499284+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:56.499685+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:56.502046+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:56.502487+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:57.671303+00:00", "trade", 12.0609, 100.0]
["2026-10-02T18:01:58.251240+00:00", "trade", 12.035, 117.0]
["2026-10-02T18:01:58.870856+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:58.870856+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:59.274029+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:59.274505+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:01:59.875864+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:00.005087+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:00.309454+00:00", "trade", 12.0608, 1.0]
["2026-10-02T18:02:00.325969+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:00.326370+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:00.326450+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:00.326891+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:00.327567+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:00.327728+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:00.463616+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:01.335803+00:00", "trade", 12.035, 45.0]
["2026-10-02T18:02:01.336825+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:02:01.342695+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:01.364627+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:02.679597+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:02:03.259979+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:02:03.260617+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:02:04.895213+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:04.895243+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:04.895894+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:04.895925+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:04.971900+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:05.022255+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:05.022260+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:05.110990+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:02:06.685197+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:06.685638+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:06.686074+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:06.686555+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:07.125027+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:07.125248+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:07.125478+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:07.268984+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:07.269466+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:08.260931+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:02:08.261067+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:08.261072+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:08.261306+00:00", "trade", 12.035, 179.0]
["2026-10-02T18:02:08.365064+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:08.368222+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:08.588214+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:09.487546+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:02:09.775000+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:09.899441+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:09.902443+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:09.967743+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:10.044651+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:10.045087+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:10.130635+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:10.131312+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:11.747082+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:11.747563+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:11.980797+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:11.981238+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:12.271779+00:00", "trade", 12.0514, 15.0]
["2026-10-02T18:02:12.277829+00:00", "trade", 12.0514, 2.0]
["2026-10-02T18:02:13.021481+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:02:13.021576+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:13.021616+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:13.025129+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:02:13.056539+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:13.056609+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:13.057105+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:13.057351+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:13.058383+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:13.982202+00:00", "trade", 12.0425, 1.0]
["2026-10-02T18:02:13.983200+00:00", "trade", 12.0481, 32.0]
["2026-10-02T18:02:13.983636+00:00", "trade", 12.0354, 9.0]
["2026-10-02T18:02:14.674479+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:14.676514+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:14.676514+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:14.757461+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:15.079807+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:15.079807+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:15.647015+00:00", "trade", 12.0487, 2.0]
["2026-10-02T18:02:16.080851+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:16.081568+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:16.081731+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:02:16.082009+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:16.082009+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:16.082691+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:16.193645+00:00", "trade", 12.0735, 100.0]
["2026-10-02T18:02:16.457291+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:16.547360+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:16.809840+00:00", "trade", 12.0414, 22.0]
["2026-10-02T18:02:16.817009+00:00", "trade", 12.0414, 8.0]
["2026-10-02T18:02:17.118635+00:00", "trade", 12.0603, 1.0]
["2026-10-02T18:02:17.124962+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:17.698636+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:17.711827+00:00", "trade", 12.0736, 12.0]
["2026-10-02T18:02:17.759436+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:18.391803+00:00", "trade", 12.0601, 100.0]
["2026-10-02T18:02:19.132123+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:19.135962+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:19.679098+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:19.684080+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:19.687813+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:20.092757+00:00", "trade", 12.035, 77.0]
["2026-10-02T18:02:20.800925+00:00", "trade", 12.035, 209.0]
["2026-10-02T18:02:22.091791+00:00", "trade", 12.0376, 10.0]
["2026-10-02T18:02:22.233413+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:22.837139+00:00", "trade", 12.0312, 1.0]
["2026-10-02T18:02:22.838411+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:02:22.838724+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:02:22.838826+00:00", "trade", 12.035, 190.0]
["2026-10-02T18:02:22.958942+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:23.026909+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:23.027380+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:24.210196+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:24.594350+00:00", "trade", 12.0399, 25.0]
["2026-10-02T18:02:26.217502+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:26.218183+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:26.551479+00:00", "trade", 12.03, 16.0]
["2026-10-02T18:02:26.551485+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:02:26.551541+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:26.551977+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:26.552112+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:26.552122+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:26.552408+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:26.552493+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:26.552658+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:26.672854+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:26.673946+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:26.686607+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:26.686752+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:26.781577+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:29.384491+00:00", "trade", 12.0599, 41.0]
["2026-10-02T18:02:29.536361+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:02:29.537137+00:00", "trade", 12.03, 5.0]
["2026-10-02T18:02:29.537662+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:29.537672+00:00", "trade", 12.03, 37.0]
["2026-10-02T18:02:29.538103+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:29.640296+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:30.005118+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:31.356446+00:00", "trade", 12.0354, 4.0]
["2026-10-02T18:02:32.756582+00:00", "trade", 12.035, 400.0]
["2026-10-02T18:02:33.672008+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:34.686500+00:00", "trade", 12.035, 4.0]
["2026-10-02T18:02:36.154932+00:00", "trade", 12.0355, 2.0]
["2026-10-02T18:02:36.775133+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:36.776255+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:36.777258+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:37.021435+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:02:37.022054+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:37.022175+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:37.022495+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:37.022937+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:37.102604+00:00", "trade", 12.035, 45.0]
["2026-10-02T18:02:37.507117+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:37.507553+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:38.106537+00:00", "trade", 12.035, 10.0]
["2026-10-02T18:02:38.107147+00:00", "trade", 12.035, 49.0]
["2026-10-02T18:02:38.295653+00:00", "trade", 12.0377, 100.0]
["2026-10-02T18:02:40.856732+00:00", "trade", 12.0422, 8.0]
["2026-10-02T18:02:41.308456+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:41.312892+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:42.304960+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:42.308097+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:44.977031+00:00", "trade", 12.035, 70.0]
["2026-10-02T18:02:44.978443+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:44.978920+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:44.996331+00:00", "trade", 12.035, 71.0]
["2026-10-02T18:02:46.388775+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:46.389783+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:48.809769+00:00", "trade", 12.035, 60.0]
["2026-10-02T18:02:48.811182+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:48.811648+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:50.248002+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:50.251595+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:50.552422+00:00", "trade", 12.0414, 4.0]
["2026-10-02T18:02:50.553814+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:50.752852+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:51.452690+00:00", "trade", 12.0325, 250.0]
["2026-10-02T18:02:51.531292+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:52.076833+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:52.393885+00:00", "trade", 12.0593, 1.0]
["2026-10-02T18:02:54.254042+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:54.889693+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:55.492094+00:00", "trade", 12.0593, 100.0]
["2026-10-02T18:02:57.452787+00:00", "trade", 12.0738, 32.0]
["2026-10-02T18:02:57.907124+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:57.909542+00:00", "trade", 12.035, 3395.0]
["2026-10-02T18:02:57.910683+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:57.916216+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:57.916296+00:00", "trade", 12.035, 400.0]
["2026-10-02T18:02:57.916359+00:00", "trade", 12.035, 574.0]
["2026-10-02T18:02:57.916591+00:00", "trade", 12.035, 400.0]
["2026-10-02T18:02:57.916654+00:00", "trade", 12.035, 366.0]
["2026-10-02T18:02:57.916876+00:00", "trade", 12.035, 325.0]
["2026-10-02T18:02:57.916888+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:57.917208+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:57.917289+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:57.917388+00:00", "trade", 12.035, 409.0]
["2026-10-02T18:02:57.918767+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:57.920847+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:57.985861+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:58.122471+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:58.122872+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:58.125654+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:58.189761+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:02:58.346231+00:00", "trade", 12.035, 25.0]
["2026-10-02T18:02:58.346294+00:00", "trade", 12.035, 55.0]
["2026-10-02T18:02:58.519328+00:00", "trade", 12.035, 19.0]
["2026-10-02T18:02:58.971549+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:03:00.005146+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:03:00.157297+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:03:00.157773+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:03:00.157871+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:03:00.157874+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:03:00.158415+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:03:00.158695+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:03:00.159648+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:03:00.164168+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:03:00.164183+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:03:00.164186+00:00", "trade", 12.04, 30.0]
["2026-10-02T18:03:00.164190+00:00", "trade", 12.04, 1600.0]
["2026-10-02T18:03:00.164190+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:03:00.164196+00:00", "trade", 12.04, 900.0]
["2026-10-02T18:03:00.164196+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:03:00.164196+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:03:00.164200+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:03:00.164200+00:00", "trade", 12.04, 160.0]
["2026-10-02T18:03:00.164205+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:03:00.164205+00:00", "trade", 12.04, 24.0]
["2026-10-02T18:03:00.164229+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:03:00.164232+00:00", "trade", 12.04, 25.0]
["2026-10-02T18:03:00.164236+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:03:00.164236+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:03:00.164236+00:00", "trade", 12.04, 500.0]
["2026-10-02T18:03:00.164241+00:00", "trade", 12.04, 50.0]
["2026-10-02T18:03:00.164241+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:03:00.164244+00:00", "trade", 12.04, 75.0]
["2026-10-02T18:03:00.164244+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:03:00.164247+00:00", "trade", 12.04, 464.0]
["2026-10-02T18:03:00.164253+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:03:00.164253+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:03:00.164253+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:03:00.164253+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:03:00.164253+00:00", "trade", 12.04, 40.0]
["2026-10-02T18:03:00.164253+00:00", "trade", 12.04, 25.0]
["2026-10-02T18:03:00.164274+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:03:00.164284+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:03:00.164339+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:03:00.164344+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:03:00.164344+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:03:00.164349+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:03:00.164404+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:03:00.164418+00:00", "trade", 12.04, 31.0]
["2026-10-02T18:03:00.164422+00:00", "trade", 12.04, 500.0]
["2026-10-02T18:03:00.164425+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:03:00.164425+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:03:00.164430+00:00", "trade", 12.04, 80.0]
["2026-10-02T18:03:00.164430+00:00", "trade", 12.04, 163.0]
["2026-10-02T18:03:00.164433+00:00", "trade", 12.04, 148.0]
["2026-10-02T18:03:00.164433+00:00", "trade", 12.04, 75.0]
["2026-10-02T18:03:00.164439+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:03:00.164479+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:03:00.164484+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:03:00.164490+00:00", "trade", 12.04, 22.0]
["2026-10-02T18:03:00.164519+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:03:00.164580+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:00.164615+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:00.164710+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:00.164725+00:00", "trade", 12.04, 35.0]
["2026-10-02T18:03:00.164800+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:00.164810+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:00.164916+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:00.164916+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:00.164941+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:00.164980+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:00.164980+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:00.165011+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:00.165013+00:00", "trade", 12.04, 35.0]
["2026-10-02T18:03:00.165061+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:00.165061+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:00.165101+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:00.165176+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:00.165256+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:00.165256+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:00.165376+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:00.165428+00:00", "trade", 12.045, 500.0]
["2026-10-02T18:03:00.165502+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:00.165537+00:00", "trade", 12.045, 500.0]
["2026-10-02T18:03:00.165888+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:00.165933+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:00.166213+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:00.166649+00:00", "trade", 12.04, 88.0]
["2026-10-02T18:03:00.171020+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:00.185820+00:00", "trade", 12.04, 8.0]
["2026-10-02T18:03:00.205672+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:00.206052+00:00", "trade", 12.04, 22.0]
["2026-10-02T18:03:01.592082+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:03.232295+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:03.303118+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:03.303118+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:03.354240+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:03.355017+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:04.032730+00:00", "trade", 12.045, 1.0]
["2026-10-02T18:03:04.112582+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:04.247578+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:04.982700+00:00", "trade", 12.0395, 4.0]
["2026-10-02T18:03:05.207084+00:00", "trade", 12.045, 29.0]
["2026-10-02T18:03:06.167795+00:00", "trade", 12.045, 42.0]
["2026-10-02T18:03:07.893227+00:00", "trade", 12.045, 10.0]
["2026-10-02T18:03:07.967433+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:09.009014+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:09.009049+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:09.432940+00:00", "trade", 12.0435, 26.0]
["2026-10-02T18:03:09.913869+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:10.185314+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:10.185796+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:10.185956+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:12.013674+00:00", "trade", 12.045, 96.0]
["2026-10-02T18:03:13.272928+00:00", "trade", 12.0508, 1.0]
["2026-10-02T18:03:14.014428+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:03:14.055941+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:03:14.056904+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:03:14.056964+00:00", "trade", 12.04, 99.0]
["2026-10-02T18:03:14.063194+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:03:14.069976+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:03:14.079620+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:14.101006+00:00", "trade", 12.04, 2.0]
["2026-10-02T18:03:14.109402+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:03:15.021217+00:00", "trade", 12.04, 4.0]
["2026-10-02T18:03:15.021809+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:15.021809+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:15.021849+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:15.021849+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:15.021929+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:15.021929+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:15.022365+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:15.814581+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:03:15.815585+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:15.815625+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:16.234361+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:16.234987+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:16.293051+00:00", "trade", 12.0379, 10.0]
["2026-10-02T18:03:16.519052+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:17.127613+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:17.128089+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:17.191370+00:00", "trade", 12.0379, 8.0]
["2026-10-02T18:03:17.198106+00:00", "trade", 12.0379, 3.0]
["2026-10-02T18:03:18.058926+00:00", "trade", 12.0436, 38.0]
["2026-10-02T18:03:18.489681+00:00", "trade", 12.0381, 8.0]
["2026-10-02T18:03:18.489739+00:00", "trade", 12.0398, 21.0]
["2026-10-02T18:03:18.489747+00:00", "trade", 12.0395, 23.0]
["2026-10-02T18:03:18.908501+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:18.935307+00:00", "trade", 12.04, 34.0]
["2026-10-02T18:03:18.962029+00:00", "trade", 12.045, 6900.0]
["2026-10-02T18:03:18.962649+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:18.962913+00:00", "trade", 12.05, 70.0]
["2026-10-02T18:03:18.962943+00:00", "trade", 12.045, 6900.0]
["2026-10-02T18:03:18.962955+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:18.963193+00:00", "trade", 12.05, 300.0]
["2026-10-02T18:03:18.963193+00:00", "trade", 12.05, 10.0]
["2026-10-02T18:03:18.963196+00:00", "trade", 12.05, 5.0]
["2026-10-02T18:03:18.963200+00:00", "trade", 12.05, 1300.0]
["2026-10-02T18:03:18.963200+00:00", "trade", 12.05, 500.0]
["2026-10-02T18:03:18.963205+00:00", "trade", 12.05, 5.0]
["2026-10-02T18:03:18.963205+00:00", "trade", 12.05, 260.0]
["2026-10-02T18:03:18.963211+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:03:18.963211+00:00", "trade", 12.05, 12.0]
["2026-10-02T18:03:18.963211+00:00", "trade", 12.05, 12.0]
["2026-10-02T18:03:18.963214+00:00", "trade", 12.05, 65.0]
["2026-10-02T18:03:18.963226+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:18.963235+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:03:18.963241+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:03:18.963241+00:00", "trade", 12.05, 25.0]
["2026-10-02T18:03:18.963244+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:03:18.963248+00:00", "trade", 12.05, 25.0]
["2026-10-02T18:03:18.963248+00:00", "trade", 12.05, 50.0]
["2026-10-02T18:03:18.963253+00:00", "trade", 12.05, 300.0]
["2026-10-02T18:03:18.963253+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:03:18.963256+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:03:18.963256+00:00", "trade", 12.05, 75.0]
["2026-10-02T18:03:18.963259+00:00", "trade", 12.05, 400.0]
["2026-10-02T18:03:18.963262+00:00", "trade", 12.05, 1000.0]
["2026-10-02T18:03:18.963332+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:03:18.963351+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:03:18.963381+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:03:18.963403+00:00", "trade", 12.045, 11.0]
["2026-10-02T18:03:18.963437+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:03:18.963437+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:03:18.963439+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:03:18.963443+00:00", "trade", 12.05, 75.0]
["2026-10-02T18:03:18.963443+00:00", "trade", 12.05, 168.0]
["2026-10-02T18:03:18.963446+00:00", "trade", 12.05, 12.0]
["2026-10-02T18:03:18.963449+00:00", "trade", 12.05, 1000.0]
["2026-10-02T18:03:18.963449+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:03:18.963477+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:03:18.963492+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:03:18.963501+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:03:18.963592+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:03:18.963602+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:03:18.963607+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:03:18.963612+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:03:18.963647+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.963695+00:00", "trade", 12.045, 11.0]
["2026-10-02T18:03:18.963737+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.963752+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.963772+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.963807+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.963813+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.963845+00:00", "trade", 12.05, 35.0]
["2026-10-02T18:03:18.963892+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.963968+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.963968+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.963968+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.964023+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.964053+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.964073+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.964088+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.964093+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.964108+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.964168+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.964198+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.964198+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.964208+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.964368+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.964409+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.964449+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.964689+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.964890+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.964930+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.965767+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.965772+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.965772+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.966448+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.966454+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.966930+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.969078+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:03:18.969607+00:00", "trade", 12.05, 46.0]
["2026-10-02T18:03:18.973365+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.973790+00:00", "trade", 12.06, 6.0]
["2026-10-02T18:03:18.973799+00:00", "trade", 12.06, 6.0]
["2026-10-02T18:03:18.973851+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.973877+00:00", "trade", 12.055, 10.0]
["2026-10-02T18:03:18.974092+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.974334+00:00", "trade", 12.06, 36.0]
["2026-10-02T18:03:18.974372+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.974453+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.974453+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.974457+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.974493+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.974573+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.974629+00:00", "trade", 12.05, 173.0]
["2026-10-02T18:03:18.975129+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.975410+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.975891+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.988952+00:00", "trade", 12.05, 6.0]
["2026-10-02T18:03:18.992891+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:18.998374+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:19.011330+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:19.016927+00:00", "trade", 12.055, 14.0]
["2026-10-02T18:03:19.042755+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:19.064000+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:19.120795+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:19.133531+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:19.134117+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:19.134899+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:19.145409+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:19.145885+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:19.193558+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:19.270050+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:19.270536+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:19.420498+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:19.494493+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:20.032390+00:00", "trade", 12.055, 2.0]
["2026-10-02T18:03:20.256710+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:20.256790+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:20.256825+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:20.257787+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:20.258258+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:20.462896+00:00", "trade", 12.055, 11.0]
["2026-10-02T18:03:20.462959+00:00", "trade", 12.055, 151.0]
["2026-10-02T18:03:20.463536+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:20.464293+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:20.554483+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:20.554523+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:20.554924+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:20.689609+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:20.765153+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:21.153421+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:21.216767+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:21.217213+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:21.646082+00:00", "trade", 12.0466, 3.0]
["2026-10-02T18:03:22.115374+00:00", "trade", 12.0429, 10.0]
["2026-10-02T18:03:22.419370+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:22.419410+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:22.654368+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:22.963158+00:00", "trade", 12.0529, 1.0]
["2026-10-02T18:03:23.081824+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:23.964336+00:00", "trade", 12.05, 70.0]
["2026-10-02T18:03:23.965033+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:24.255603+00:00", "trade", 12.043, 6.0]
["2026-10-02T18:03:24.261385+00:00", "trade", 12.043, 4.0]
["2026-10-02T18:03:24.264519+00:00", "trade", 12.043, 1.0]
["2026-10-02T18:03:24.940008+00:00", "trade", 12.055, 5.0]
["2026-10-02T18:03:24.941238+00:00", "trade", 12.06, 97.0]
["2026-10-02T18:03:24.941829+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:25.001161+00:00", "trade", 12.0537, 200.0]
["2026-10-02T18:03:26.592367+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:26.592417+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:26.592487+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:26.592507+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:26.592507+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:26.592938+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:26.593424+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:26.614124+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:27.004902+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:27.115002+00:00", "trade", 12.055, 160.0]
["2026-10-02T18:03:27.116417+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:27.116859+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:27.164115+00:00", "trade", 12.055, 160.0]
["2026-10-02T18:03:27.247820+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:27.248301+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:27.258640+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:27.963290+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:28.609731+00:00", "trade", 12.0424, 2.0]
["2026-10-02T18:03:29.135591+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:29.135671+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:29.136112+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:29.136674+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:29.137436+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:30.005163+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:30.030513+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:30.030989+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:30.116246+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:03:30.116622+00:00", "trade", 12.055, 163.0]
["2026-10-02T18:03:30.121875+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:32.618634+00:00", "trade", 12.0519, 200.0]
["2026-10-02T18:03:33.993219+00:00", "trade", 12.0494, 4.0]
["2026-10-02T18:03:34.427463+00:00", "trade", 12.0565, 2.0]
["2026-10-02T18:03:34.797492+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:03:34.992220+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:35.024427+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:35.341867+00:00", "trade", 12.0528, 300.0]
["2026-10-02T18:03:35.704533+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:35.796229+00:00", "trade", 12.055, 38.0]
["2026-10-02T18:03:36.032322+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:36.167598+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:37.240787+00:00", "trade", 12.0434, 200.0]
["2026-10-02T18:03:37.442347+00:00", "trade", 12.0501, 1.0]
["2026-10-02T18:03:39.023596+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:41.358963+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:03:41.360966+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:41.361768+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:41.362514+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:41.362955+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:41.501254+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:41.797558+00:00", "trade", 12.055, 68.0]
["2026-10-02T18:03:42.043142+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:42.043227+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:42.346480+00:00", "trade", 12.055, 120.0]
["2026-10-02T18:03:42.483569+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:42.589651+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:42.784068+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:42.953436+00:00", "trade", 12.0436, 2.0]
["2026-10-02T18:03:42.954809+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:43.086366+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:43.263031+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:43.263472+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:43.263592+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:43.416555+00:00", "trade", 12.0575, 100.0]
["2026-10-02T18:03:43.439561+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:44.275638+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:44.276134+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:44.276595+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:44.407155+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:44.474661+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:45.965861+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:03:45.966258+00:00", "trade", 12.055, 159.0]
["2026-10-02T18:03:45.967218+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:46.077139+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:47.188786+00:00", "trade", 12.055, 90.0]
["2026-10-02T18:03:47.190144+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:47.304847+00:00", "trade", 12.055, 90.0]
["2026-10-02T18:03:47.628326+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:47.629082+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:47.738613+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:47.739587+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:03:47.740201+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:48.752586+00:00", "trade", 12.055, 50.0]
["2026-10-02T18:03:48.970726+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:48.974766+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:49.187799+00:00", "trade", 12.0502, 54.0]
["2026-10-02T18:03:49.210391+00:00", "trade", 12.0502, 1.0]
["2026-10-02T18:03:49.793426+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:49.823638+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:50.043621+00:00", "trade", 12.0519, 100.0]
["2026-10-02T18:03:51.137912+00:00", "trade", 12.0539, 1.0]
["2026-10-02T18:03:51.746658+00:00", "trade", 12.0519, 1.0]
["2026-10-02T18:03:52.190884+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:52.768006+00:00", "trade", 12.055, 60.0]
["2026-10-02T18:03:52.768597+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:52.770637+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:52.771073+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:52.771398+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:52.773671+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:03:52.774402+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:03:52.775558+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:52.776075+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:52.778796+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:52.797285+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:52.937167+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:52.938210+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:53.489080+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:03:53.489528+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:03:53.489597+00:00", "trade", 12.05, 37.0]
["2026-10-02T18:03:53.489991+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:53.489991+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:53.490097+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:53.490097+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:53.490102+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:53.490102+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:53.564283+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:53.640078+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:53.726569+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:53.727506+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:53.867594+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:53.880990+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:03:54.012202+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:03:54.212043+00:00", "trade", 12.05, 1000.0]
["2026-10-02T18:03:54.212043+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:03:54.212124+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:03:54.212128+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:03:54.212128+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:03:54.212413+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:03:54.212428+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:03:54.212437+00:00", "trade", 12.05, 17.0]
["2026-10-02T18:03:54.212441+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:03:54.212476+00:00", "trade", 12.05, 78.0]
["2026-10-02T18:03:54.212588+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:03:54.212597+00:00", "trade", 12.05, 222.0]
["2026-10-02T18:03:54.212597+00:00", "trade", 12.05, 700.0]
["2026-10-02T18:03:54.212600+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:03:54.212645+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:03:54.212669+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:03:54.212735+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:03:54.212740+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:03:54.212764+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:03:54.212769+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:03:54.212784+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:03:54.212924+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:03:54.212961+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:03:54.212967+00:00", "trade", 12.05, 29.0]
["2026-10-02T18:03:54.212967+00:00", "trade", 12.05, 521.0]
["2026-10-02T18:03:54.213042+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:03:54.213069+00:00", "trade", 12.05, 29.0]
["2026-10-02T18:03:54.213138+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:03:54.213150+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:03:54.213159+00:00", "trade", 12.05, 21.0]
["2026-10-02T18:03:54.213245+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:03:54.213621+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:03:54.214373+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:03:54.215095+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:03:54.216468+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:03:54.216829+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:03:54.218082+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:03:54.220523+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:03:54.228201+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:03:54.237819+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:54.237998+00:00", "trade", 12.05, 51.0]
["2026-10-02T18:03:54.237999+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:54.238039+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:54.238074+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:54.238430+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:54.238510+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:54.238911+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:54.238951+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:54.238991+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:54.244595+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:54.244683+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:03:54.314280+00:00", "trade", 12.045, 66.0]
["2026-10-02T18:03:54.314335+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:54.348346+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:54.358240+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:54.878401+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:55.215512+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:55.216063+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:55.249884+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:55.249884+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:55.268648+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:55.280735+00:00", "trade", 12.0439, 2.0]
["2026-10-02T18:03:55.292361+00:00", "trade", 12.045, 80.0]
["2026-10-02T18:03:56.009088+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:58.052082+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:03:58.709785+00:00", "trade", 12.045, 70.0]
["2026-10-02T18:03:59.204808+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:59.205284+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:03:59.710924+00:00", "trade", 12.045, 68.0]
["2026-10-02T18:04:00.005185+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:01.026162+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:01.026223+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:04:02.027308+00:00", "trade", 12.045, 62.0]
["2026-10-02T18:04:02.028006+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:04:02.028427+00:00", "trade", 12.045, 2.0]
["2026-10-02T18:04:02.028487+00:00", "trade", 12.045, 88.0]
["2026-10-02T18:04:02.075341+00:00", "trade", 12.045, 10.0]
["2026-10-02T18:04:02.133701+00:00", "trade", 12.045, 8.0]
["2026-10-02T18:04:02.234705+00:00", "trade", 12.045, 42.0]
["2026-10-02T18:04:02.340109+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:02.340540+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:02.341027+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:02.353030+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:02.897770+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:02.898887+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:03.208348+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:04.108142+00:00", "trade", 12.0435, 50.0]
["2026-10-02T18:04:04.679825+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:04.680306+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:04.680867+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:04.742729+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:05.033129+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:06.664181+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:04:06.665233+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:06.665674+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:06.857219+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:04:06.906139+00:00", "trade", 12.045, 25.0]
["2026-10-02T18:04:06.907349+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:06.907830+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:06.908030+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:07.980168+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:07.995184+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:09.036714+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:09.726308+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:09.726744+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:09.726865+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:13.223405+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:13.361975+00:00", "trade", 12.045, 515.0]
["2026-10-02T18:04:13.777491+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:13.779200+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:16.605247+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:16.607146+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:16.810736+00:00", "trade", 12.0442, 2.0]
["2026-10-02T18:04:16.812128+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:16.812569+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:16.883527+00:00", "trade", 12.0564, 200.0]
["2026-10-02T18:04:17.532926+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:17.532997+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:17.533443+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:18.941657+00:00", "trade", 12.045, 50.0]
["2026-10-02T18:04:19.879649+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:20.579437+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:22.580705+00:00", "trade", 12.0492, 46.0]
["2026-10-02T18:04:24.907292+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:24.926802+00:00", "trade", 12.045, 84.0]
["2026-10-02T18:04:24.927966+00:00", "trade", 12.045, 4.0]
["2026-10-02T18:04:27.203811+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:04:28.210826+00:00", "trade", 12.0494, 1.0]
["2026-10-02T18:04:28.912373+00:00", "trade", 12.0499, 6.0]
["2026-10-02T18:04:28.918645+00:00", "trade", 12.0499, 4.0]
["2026-10-02T18:04:29.152117+00:00", "trade", 12.0563, 100.0]
["2026-10-02T18:04:30.005213+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:30.429689+00:00", "trade", 12.045, 50.0]
["2026-10-02T18:04:31.079366+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:35.579280+00:00", "trade", 12.045, 31.0]
["2026-10-02T18:04:35.580215+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:04:35.581330+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:35.581382+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:04:35.581450+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:35.582222+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:35.626429+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:04:35.626534+00:00", "trade", 12.04, 35.0]
["2026-10-02T18:04:35.627355+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:04:35.627805+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:35.628038+00:00", "trade", 12.04, 13.0]
["2026-10-02T18:04:35.633571+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:04:35.892619+00:00", "trade", 12.0406, 6639.0]
["2026-10-02T18:04:35.893867+00:00", "trade", 12.041, 54.0]
["2026-10-02T18:04:36.583717+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:36.584193+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:37.548991+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:37.548996+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:37.549668+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:37.618612+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:37.619073+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:38.385655+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:38.385660+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:40.856729+00:00", "trade", 12.044, 2.0]
["2026-10-02T18:04:43.893737+00:00", "trade", 12.045, 49.0]
["2026-10-02T18:04:44.553932+00:00", "trade", 12.045, 28.0]
["2026-10-02T18:04:47.037637+00:00", "trade", 12.041, 136.0]
["2026-10-02T18:04:49.522689+00:00", "trade", 12.0441, 38.0]
["2026-10-02T18:04:49.526637+00:00", "trade", 12.0436, 56.0]
["2026-10-02T18:04:49.527034+00:00", "trade", 12.045, 1.0]
["2026-10-02T18:04:49.747984+00:00", "trade", 12.045, 50.0]
["2026-10-02T18:04:50.762885+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:50.763326+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:51.973243+00:00", "trade", 12.0448, 2.0]
["2026-10-02T18:04:52.416259+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:53.522223+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:54.759814+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:54.763282+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:55.285239+00:00", "trade", 12.045, 9.0]
["2026-10-02T18:04:55.285302+00:00", "trade", 12.045, 1.0]
["2026-10-02T18:04:56.711302+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:56.711738+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:56.711738+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:57.285166+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:57.433259+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:04:57.433934+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:57.434335+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:57.434370+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:57.434561+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:57.434811+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:57.444640+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:57.555453+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:57.849598+00:00", "trade", 12.04, 10.0]
["2026-10-02T18:04:57.849601+00:00", "trade", 12.04, 2.0]
["2026-10-02T18:04:57.850229+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:57.850229+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:57.850229+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:57.850269+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:04:58.868709+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:05:00.005261+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:05:00.305009+00:00", "trade", 12.0474, 1.0]
["2026-10-02T18:05:01.092689+00:00", "trade", 12.0474, 1800.0]
["2026-10-02T18:05:01.093923+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:05:01.529127+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:05:02.048486+00:00", "trade", 12.04, 220.0]
["2026-10-02T18:05:03.006753+00:00", "trade", 12.045, 90.0]
["2026-10-02T18:05:03.220411+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:05:03.260908+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:05:03.781974+00:00", "trade", 12.045, 71.0]
["2026-10-02T18:05:04.132354+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:05:04.573479+00:00", "trade", 12.04, 188.0]
["2026-10-02T18:05:04.982737+00:00", "trade", 12.0462, 2.0]
["2026-10-02T18:05:06.824973+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:05:07.002956+00:00", "trade", 12.045, 69.0]
["2026-10-02T18:05:08.202507+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:05:08.314187+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:05:08.561430+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:05:09.512372+00:00", "trade", 12.0553, 1.0]
["2026-10-02T18:05:09.576526+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:05:12.268274+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:05:12.385272+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:05:12.395562+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:05:12.395677+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:05:12.396153+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:05:13.215907+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:05:16.829835+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:05:17.675550+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:05:17.676232+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:05:17.676232+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:05:17.676472+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:05:17.676994+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:05:17.677430+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:05:17.718046+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:05:17.718803+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:05:17.719284+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:05:17.732450+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:05:21.392839+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:05:21.772620+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:05:21.840822+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:05:21.842046+00:00", "trade", 12.04, 36.0]
["2026-10-02T18:05:21.842227+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:05:21.843065+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:05:21.978511+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:05:22.066151+00:00", "trade", 12.045, 1.0]
["2026-10-02T18:05:22.739451+00:00", "trade", 12.0434, 18.0]
["2026-10-02T18:05:22.740242+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:05:23.029668+00:00", "trade", 12.0414, 4.0]
["2026-10-02T18:05:23.434941+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:05:23.434962+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:05:23.434965+00:00", "trade", 12.04, 500.0]
["2026-10-02T18:05:23.434968+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:05:23.434971+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:05:23.434992+00:00", "trade", 12.04, 12.0]
["2026-10-02T18:05:23.434995+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:05:23.435001+00:00", "trade", 12.04, 78.0]
["2026-10-02T18:05:23.435004+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:05:23.435010+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:05:23.435010+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:05:23.435013+00:00", "trade", 12.04, 30.0]
["2026-10-02T18:05:23.435179+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:05:23.435187+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:05:23.435190+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:05:23.435194+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:05:23.435197+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:05:23.435197+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:05:23.435214+00:00", "trade", 12.04, 17.0]
["2026-10-02T18:05:23.435238+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:05:23.435309+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:05:23.435504+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:05:23.435554+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:05:23.435559+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:05:23.435559+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:05:23.435559+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:05:23.435559+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:05:23.435564+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:05:23.435569+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:05:23.435574+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:05:23.435584+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:23.435591+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:05:23.435624+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:23.435705+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:23.435828+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:05:23.436025+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:23.436065+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:23.436101+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:23.436146+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:23.436146+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:23.436346+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:23.436542+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:23.436622+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:23.438461+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:23.439183+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:23.458637+00:00", "trade", 12.035, 19.0]
["2026-10-02T18:05:23.458637+00:00", "trade", 12.035, 5.0]
["2026-10-02T18:05:23.458640+00:00", "trade", 12.035, 10.0]
["2026-10-02T18:05:23.458640+00:00", "trade", 12.035, 400.0]
["2026-10-02T18:05:23.465358+00:00", "trade", 12.035, 50.0]
["2026-10-02T18:05:23.465361+00:00", "trade", 12.035, 10.0]
["2026-10-02T18:05:23.465397+00:00", "trade", 12.035, 30.0]
["2026-10-02T18:05:23.465911+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:23.466272+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:23.732675+00:00", "trade", 12.035, 9.0]
["2026-10-02T18:05:23.732778+00:00", "trade", 12.035, 6.0]
["2026-10-02T18:05:24.038457+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:24.160662+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:24.264769+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:05:25.455569+00:00", "trade", 12.0394, 593.0]
["2026-10-02T18:05:25.455927+00:00", "trade", 12.0394, 1.0]
["2026-10-02T18:05:25.457247+00:00", "trade", 12.035, 400.0]
["2026-10-02T18:05:25.554550+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:25.781965+00:00", "trade", 12.0446, 100.0]
["2026-10-02T18:05:26.919490+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:05:26.919493+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:05:26.919496+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:05:26.919740+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:05:26.919998+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:05:26.920034+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:05:26.920278+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:05:28.510074+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:28.537956+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:28.543559+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:28.572132+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:28.610739+00:00", "trade", 12.0436, 2.0]
["2026-10-02T18:05:28.612087+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:29.004514+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:29.062933+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:29.215209+00:00", "trade", 12.0445, 40.0]
["2026-10-02T18:05:29.544287+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:30.005283+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:30.567704+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:31.082629+00:00", "trade", 12.0432, 100.0]
["2026-10-02T18:05:32.116739+00:00", "trade", 12.0435, 1.0]
["2026-10-02T18:05:32.983601+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:32.985170+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:32.993247+00:00", "trade", 12.0429, 46.0]
["2026-10-02T18:05:33.123413+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:34.135463+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:34.135699+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:34.136381+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:34.137503+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:34.196879+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:35.560427+00:00", "trade", 12.035, 314.0]
["2026-10-02T18:05:36.019654+00:00", "trade", 12.035, 40.0]
["2026-10-02T18:05:36.026541+00:00", "trade", 12.035, 22.0]
["2026-10-02T18:05:36.097131+00:00", "trade", 12.0444, 1.0]
["2026-10-02T18:05:37.086502+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:37.112358+00:00", "trade", 12.0389, 4.0]
["2026-10-02T18:05:37.117955+00:00", "trade", 12.0389, 3.0]
["2026-10-02T18:05:37.120312+00:00", "trade", 12.0389, 3.0]
["2026-10-02T18:05:37.122823+00:00", "trade", 12.0389, 1.0]
["2026-10-02T18:05:37.136109+00:00", "trade", 12.0429, 75.0]
["2026-10-02T18:05:37.486031+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:38.766530+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:38.784398+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:05:38.787334+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:38.787730+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:39.182992+00:00", "trade", 12.035, 4.0]
["2026-10-02T18:05:39.189106+00:00", "trade", 12.0431, 70.0]
["2026-10-02T18:05:39.191936+00:00", "trade", 12.0428, 25.0]
["2026-10-02T18:05:40.622339+00:00", "trade", 12.0432, 1.0]
["2026-10-02T18:05:41.508753+00:00", "trade", 12.035, 95.0]
["2026-10-02T18:05:41.508915+00:00", "trade", 12.035, 92.0]
["2026-10-02T18:05:41.509980+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:41.510095+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:41.735526+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:41.736012+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:42.032471+00:00", "trade", 12.0542, 26.0]
["2026-10-02T18:05:45.212514+00:00", "trade", 12.0537, 55.0]
["2026-10-02T18:05:45.215497+00:00", "trade", 12.0537, 4.0]
["2026-10-02T18:05:48.201320+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:05:48.332375+00:00", "trade", 12.043, 300.0]
["2026-10-02T18:05:48.822900+00:00", "trade", 12.035, 155.0]
["2026-10-02T18:05:49.829125+00:00", "trade", 12.0301, 1873.0]
["2026-10-02T18:05:50.025748+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:52.140655+00:00", "trade", 12.0441, 34.0]
["2026-10-02T18:05:52.834551+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:05:52.835621+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:52.836217+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:52.836939+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:52.855904+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:52.958177+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:53.031706+00:00", "trade", 12.0361, 33.0]
["2026-10-02T18:05:54.045126+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:54.913296+00:00", "trade", 12.0368, 1.0]
["2026-10-02T18:05:55.281566+00:00", "trade", 12.0392, 2.0]
["2026-10-02T18:05:55.502417+00:00", "trade", 12.035, 60.0]
["2026-10-02T18:05:55.503968+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:55.504724+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:55.693181+00:00", "trade", 12.035, 60.0]
["2026-10-02T18:05:56.944374+00:00", "trade", 12.035, 3435.0]
["2026-10-02T18:05:57.531491+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:57.945158+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:05:57.945408+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:05:57.945648+00:00", "trade", 12.035, 138.0]
["2026-10-02T18:05:57.946057+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:05:58.922437+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:59.943609+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:05:59.945007+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:00.005301+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:00.030240+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:00.030265+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:01.631722+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:06:01.632838+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:01.720527+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:02.152211+00:00", "trade", 12.0519, 200.0]
["2026-10-02T18:06:02.157813+00:00", "trade", 12.0519, 11.0]
["2026-10-02T18:06:03.075707+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:03.076785+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:04.455361+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:04.455401+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:04.481448+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:04.481448+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:04.481448+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:04.732439+00:00", "trade", 12.0519, 100.0]
["2026-10-02T18:06:04.876980+00:00", "trade", 12.03, 10.0]
["2026-10-02T18:06:04.877615+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:04.877615+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:04.877690+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:04.949115+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:05.701763+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:05.702841+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:06.673089+00:00", "trade", 12.036, 2.0]
["2026-10-02T18:06:10.610761+00:00", "trade", 12.03, 99.0]
["2026-10-02T18:06:12.013123+00:00", "trade", 12.035, 16.0]
["2026-10-02T18:06:12.028823+00:00", "trade", 12.035, 13.0]
["2026-10-02T18:06:13.288790+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:14.690852+00:00", "trade", 12.03, 15.0]
["2026-10-02T18:06:14.690855+00:00", "trade", 12.03, 16.0]
["2026-10-02T18:06:14.691363+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:14.691884+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:14.904545+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:14.916799+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:15.261909+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:15.325209+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:16.299023+00:00", "trade", 12.0336, 9.0]
["2026-10-02T18:06:16.810737+00:00", "trade", 12.038, 2.0]
["2026-10-02T18:06:18.301297+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:18.304450+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:18.576732+00:00", "trade", 12.0418, 1.0]
["2026-10-02T18:06:19.053130+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:06:22.475107+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:06:22.475356+00:00", "trade", 12.035, 400.0]
["2026-10-02T18:06:22.475934+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:22.476099+00:00", "trade", 12.035, 400.0]
["2026-10-02T18:06:22.476435+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:22.477172+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:23.598060+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:23.598536+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:23.672983+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:24.374589+00:00", "trade", 12.0515, 5.0]
["2026-10-02T18:06:24.375302+00:00", "trade", 12.03, 10.0]
["2026-10-02T18:06:24.375789+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:24.375989+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:24.432708+00:00", "trade", 12.0515, 11.0]
["2026-10-02T18:06:24.434052+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:24.434052+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:25.154605+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:25.540171+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:26.221189+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:28.255772+00:00", "trade", 12.035, 23.0]
["2026-10-02T18:06:28.741363+00:00", "trade", 12.034, 4.0]
["2026-10-02T18:06:29.958045+00:00", "trade", 12.035, 70.0]
["2026-10-02T18:06:29.958770+00:00", "trade", 12.03, 10.0]
["2026-10-02T18:06:29.958776+00:00", "trade", 12.03, 609.0]
["2026-10-02T18:06:29.959243+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:29.959484+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:29.959684+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:30.005328+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:30.007108+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:30.007618+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:30.533697+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:30.848757+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:30.849198+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:30.849614+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:30.851300+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:31.852070+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:31.852082+00:00", "trade", 12.035, 50.0]
["2026-10-02T18:06:31.852340+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:31.852602+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:31.852608+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:31.852863+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:31.853299+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:32.698894+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:32.699415+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:34.073701+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:34.074182+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:34.074664+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:34.142605+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:34.852303+00:00", "trade", 12.0511, 100.0]
["2026-10-02T18:06:35.009566+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:35.119226+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:35.119467+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:35.208473+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:35.521061+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:37.892622+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:38.021895+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:38.349072+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:38.349112+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:38.421705+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:39.550789+00:00", "trade", 12.035, 88.0]
["2026-10-02T18:06:39.551000+00:00", "trade", 12.035, 174.0]
["2026-10-02T18:06:39.551886+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:39.552362+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:39.710703+00:00", "trade", 12.0337, 20.0]
["2026-10-02T18:06:40.856745+00:00", "trade", 12.0359, 2.0]
["2026-10-02T18:06:41.530754+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:41.545739+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:41.546095+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:41.547864+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:42.762671+00:00", "trade", 12.035, 12.0]
["2026-10-02T18:06:42.763609+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:44.453956+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:44.459568+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:44.460037+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:45.465881+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:46.817518+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:46.922791+00:00", "trade", 12.0418, 1.0]
["2026-10-02T18:06:46.949727+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:49.206300+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:50.498722+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:50.498752+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:52.657708+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:53.712944+00:00", "trade", 12.0508, 1.0]
["2026-10-02T18:06:53.912069+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:54.358500+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:06:54.359292+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:54.709068+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:55.340093+00:00", "trade", 12.0345, 10.0]
["2026-10-02T18:06:55.512808+00:00", "trade", 12.0421, 7.0]
["2026-10-02T18:06:56.440937+00:00", "trade", 12.03, 77.0]
["2026-10-02T18:06:56.441132+00:00", "trade", 12.03, 23.0]
["2026-10-02T18:06:56.441415+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:56.441415+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:56.441771+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:56.441771+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:56.441836+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:56.441836+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:56.441851+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:56.441891+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:56.563851+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:56.564372+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:56.890518+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:57.193154+00:00", "trade", 12.0421, 100.0]
["2026-10-02T18:06:57.937774+00:00", "trade", 12.035, 77.0]
["2026-10-02T18:06:58.039001+00:00", "trade", 12.0417, 44.0]
["2026-10-02T18:06:58.344975+00:00", "trade", 12.0418, 1.0]
["2026-10-02T18:06:58.959314+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:59.132087+00:00", "trade", 12.0418, 1.0]
["2026-10-02T18:07:00.005355+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:00.320890+00:00", "trade", 12.035, 11.0]
["2026-10-02T18:07:01.340513+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:01.340814+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:01.341761+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:01.510482+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:01.510544+00:00", "trade", 12.0301, 4500.0]
["2026-10-02T18:07:01.511419+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:01.511419+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:01.511900+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:01.635424+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:01.653707+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:01.916461+00:00", "trade", 12.03, 400.0]
["2026-10-02T18:07:01.916522+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:01.917424+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:01.917424+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:01.917429+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:01.917464+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:01.917550+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:01.922035+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:01.922787+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:01.937828+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:01.937828+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:02.820340+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:07:03.100534+00:00", "trade", 12.0305, 50.0]
["2026-10-02T18:07:04.004281+00:00", "trade", 12.0323, 100.0]
["2026-10-02T18:07:04.686224+00:00", "trade", 12.0377, 346.0]
["2026-10-02T18:07:04.982740+00:00", "trade", 12.0343, 2.0]
["2026-10-02T18:07:05.935143+00:00", "trade", 12.0499, 10.0]
["2026-10-02T18:07:06.045891+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:06.088211+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:08.382512+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:07:08.383451+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:08.383531+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:08.466158+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:10.238646+00:00", "trade", 12.0498, 8.0]
["2026-10-02T18:07:11.150071+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:12.166322+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:12.170978+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:12.191135+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:12.192253+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:12.330261+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:13.833029+00:00", "trade", 12.0318, 200.0]
["2026-10-02T18:07:14.201102+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:14.201148+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:14.201423+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:14.201583+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:14.201624+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:14.201904+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:14.202025+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:14.285974+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:14.363162+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:15.648532+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:15.648893+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:16.078915+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:16.543985+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:16.735773+00:00", "trade", 12.035, 59.0]
["2026-10-02T18:07:17.137486+00:00", "trade", 12.0411, 1.0]
["2026-10-02T18:07:19.013362+00:00", "trade", 12.0411, 5.0]
["2026-10-02T18:07:20.773920+00:00", "trade", 12.0319, 5.0]
["2026-10-02T18:07:20.778861+00:00", "trade", 12.0319, 1.0]
["2026-10-02T18:07:20.781634+00:00", "trade", 12.0319, 1.0]
["2026-10-02T18:07:20.784737+00:00", "trade", 12.0319, 4.0]
["2026-10-02T18:07:20.798492+00:00", "trade", 12.035, 25.0]
["2026-10-02T18:07:20.799730+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:20.826687+00:00", "trade", 12.03, 34.0]
["2026-10-02T18:07:20.827366+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:07:20.828581+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:07:21.087263+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:21.500495+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:21.500515+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:21.500550+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:21.595115+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:23.431069+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:23.431103+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:23.431143+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:25.187994+00:00", "trade", 12.0411, 1.0]
["2026-10-02T18:07:25.189397+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:28.610734+00:00", "trade", 12.0327, 2.0]
["2026-10-02T18:07:29.511567+00:00", "trade", 12.0411, 15.0]
["2026-10-02T18:07:30.005378+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:32.708472+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:32.785134+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:32.785144+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:32.873334+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:32.874095+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:32.874151+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:33.352583+00:00", "trade", 12.0311, 2.0]
["2026-10-02T18:07:33.358769+00:00", "trade", 12.0311, 1.0]
["2026-10-02T18:07:33.370007+00:00", "trade", 12.035, 6900.0]
["2026-10-02T18:07:33.370843+00:00", "trade", 12.035, 6900.0]
["2026-10-02T18:07:33.370964+00:00", "trade", 12.04, 64.0]
["2026-10-02T18:07:33.370967+00:00", "trade", 12.04, 46.0]
["2026-10-02T18:07:33.370972+00:00", "trade", 12.035, 19.0]
["2026-10-02T18:07:33.370975+00:00", "trade", 12.035, 32.0]
["2026-10-02T18:07:33.371261+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:07:33.371267+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:33.371270+00:00", "trade", 12.035, 14.0]
["2026-10-02T18:07:33.371273+00:00", "trade", 12.035, 14.0]
["2026-10-02T18:07:33.371273+00:00", "trade", 12.04, 50.0]
["2026-10-02T18:07:33.371351+00:00", "trade", 12.04, 31.0]
["2026-10-02T18:07:33.371358+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:33.371361+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:33.371361+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:07:33.371366+00:00", "trade", 12.04, 2100.0]
["2026-10-02T18:07:33.371366+00:00", "trade", 12.04, 1000.0]
["2026-10-02T18:07:33.371369+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:07:33.371369+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:33.371375+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:07:33.371384+00:00", "trade", 12.04, 50.0]
["2026-10-02T18:07:33.371397+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:07:33.371405+00:00", "trade", 12.035, 14.0]
["2026-10-02T18:07:33.371451+00:00", "trade", 12.035, 10.0]
["2026-10-02T18:07:33.371454+00:00", "trade", 12.035, 7.0]
["2026-10-02T18:07:33.371454+00:00", "trade", 12.035, 5.0]
["2026-10-02T18:07:33.371459+00:00", "trade", 12.035, 14.0]
["2026-10-02T18:07:33.371459+00:00", "trade", 12.04, 2.0]
["2026-10-02T18:07:33.371462+00:00", "trade", 12.04, 700.0]
["2026-10-02T18:07:33.371465+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:33.371477+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:33.371495+00:00", "trade", 12.035, 10.0]
["2026-10-02T18:07:33.371501+00:00", "trade", 12.035, 7.0]
["2026-10-02T18:07:33.371501+00:00", "trade", 12.035, 5.0]
["2026-10-02T18:07:33.371501+00:00", "trade", 12.035, 14.0]
["2026-10-02T18:07:33.371511+00:00", "trade", 12.04, 1100.0]
["2026-10-02T18:07:33.371514+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:07:33.371514+00:00", "trade", 12.04, 75.0]
["2026-10-02T18:07:33.371520+00:00", "trade", 12.04, 148.0]
["2026-10-02T18:07:33.371520+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:07:33.371520+00:00", "trade", 12.04, 271.0]
["2026-10-02T18:07:33.371523+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:33.371523+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:07:33.371541+00:00", "trade", 12.035, 400.0]
["2026-10-02T18:07:33.371541+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:07:33.371558+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:07:33.371558+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:07:33.371573+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:07:33.371580+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:33.371648+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:07:33.371653+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:07:33.371663+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:07:33.371664+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:07:33.371830+00:00", "trade", 12.04, 10.0]
["2026-10-02T18:07:33.371898+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.371979+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.372088+00:00", "trade", 12.035, 97.0]
["2026-10-02T18:07:33.372095+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.372099+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.372136+00:00", "trade", 12.04, 48.0]
["2026-10-02T18:07:33.372174+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.372178+00:00", "trade", 12.04, 49.0]
["2026-10-02T18:07:33.372214+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.372254+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.372259+00:00", "trade", 12.045, 59.0]
["2026-10-02T18:07:33.372259+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:33.372259+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.372294+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.372299+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.372374+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.372443+00:00", "trade", 12.05, 68.0]
["2026-10-02T18:07:33.372509+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:07:33.372515+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:33.372515+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.372565+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.372735+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.372735+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.372768+00:00", "trade", 12.05, 60.0]
["2026-10-02T18:07:33.372770+00:00", "trade", 12.05, 12.0]
["2026-10-02T18:07:33.372810+00:00", "trade", 12.0399, 50.0]
["2026-10-02T18:07:33.372816+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.372822+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:33.372840+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:33.373086+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:33.373096+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.373176+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.373297+00:00", "trade", 12.045, 10.0]
["2026-10-02T18:07:33.373337+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.373377+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.373377+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.373417+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.373537+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.373537+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.373618+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:33.373898+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.374076+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:33.374202+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:33.374259+00:00", "trade", 12.045, 556.0]
["2026-10-02T18:07:33.374262+00:00", "trade", 12.045, 1900.0]
["2026-10-02T18:07:33.374280+00:00", "trade", 12.04, 38.0]
["2026-10-02T18:07:33.374535+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.375016+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.375016+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.375377+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.378310+00:00", "trade", 12.035, 400.0]
["2026-10-02T18:07:33.378640+00:00", "trade", 12.035, 400.0]
["2026-10-02T18:07:33.380138+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.390146+00:00", "trade", 12.04, 6.0]
["2026-10-02T18:07:33.392064+00:00", "trade", 12.045, 1000.0]
["2026-10-02T18:07:33.394401+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:33.394863+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.397304+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.397339+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:33.397411+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:33.397905+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.397907+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:33.398025+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.398025+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.398061+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.398186+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.398261+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.398346+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.398346+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.398346+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.398346+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.398381+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.398386+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.398421+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.398659+00:00", "trade", 12.0423, 50.0]
["2026-10-02T18:07:33.399985+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.399985+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.512342+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.512783+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:33.726812+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:34.030108+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:34.030869+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:34.094491+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:34.356041+00:00", "trade", 12.045, 4500.0]
["2026-10-02T18:07:34.372662+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:34.446207+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:34.625703+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:34.693479+00:00", "trade", 12.0476, 100.0]
["2026-10-02T18:07:34.913614+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:36.031284+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:36.726710+00:00", "trade", 12.045, 32.0]
["2026-10-02T18:07:37.422174+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:37.547773+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:37.846668+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:37.945463+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:38.136241+00:00", "trade", 12.0405, 1.0]
["2026-10-02T18:07:38.189383+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:38.191663+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:38.192139+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:38.192540+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:38.441908+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:38.761409+00:00", "trade", 12.0488, 1.0]
["2026-10-02T18:07:40.413423+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:40.413904+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:43.397395+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:43.397836+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:43.397871+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:43.398432+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:44.084618+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:44.446197+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:44.541183+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:44.549488+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:44.914756+00:00", "trade", 12.045, 94.0]
["2026-10-02T18:07:45.685578+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:45.686019+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:45.970348+00:00", "trade", 12.0409, 24.0]
["2026-10-02T18:07:48.350550+00:00", "trade", 12.0477, 100.0]
["2026-10-02T18:07:49.727020+00:00", "trade", 12.045, 1900.0]
["2026-10-02T18:07:49.728371+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:50.306822+00:00", "trade", 12.0406, 1.0]
["2026-10-02T18:07:51.306085+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:51.307965+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:51.308446+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:51.908482+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:51.908918+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:53.065211+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:53.065662+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:53.066539+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:53.307669+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:53.308752+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:53.308775+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:53.309206+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:53.309958+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:53.377537+00:00", "trade", 12.04, 35.0]
["2026-10-02T18:07:53.377591+00:00", "trade", 12.04, 27.0]
["2026-10-02T18:07:53.377775+00:00", "trade", 12.04, 35.0]
["2026-10-02T18:07:53.378581+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:53.378785+00:00", "trade", 12.0449, 50.0]
["2026-10-02T18:07:53.379197+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:53.380415+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:53.381110+00:00", "trade", 12.04, 30.0]
["2026-10-02T18:07:53.592440+00:00", "trade", 12.0475, 100.0]
["2026-10-02T18:07:53.597859+00:00", "trade", 12.0389, 400.0]
["2026-10-02T18:07:54.022331+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:54.022766+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:55.281738+00:00", "trade", 12.0376, 2.0]
["2026-10-02T18:07:55.987406+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:57.021898+00:00", "trade", 12.0382, 2.0]
["2026-10-02T18:07:57.349929+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:57.351668+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:58.252615+00:00", "trade", 12.0382, 2.0]
["2026-10-02T18:08:00.005420+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:00.304139+00:00", "trade", 12.045, 18.0]
["2026-10-02T18:08:00.512525+00:00", "trade", 12.0474, 400.0]
["2026-10-02T18:08:00.824376+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:00.824857+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:02.652296+00:00", "trade", 12.0474, 500.0]
["2026-10-02T18:08:03.382227+00:00", "trade", 12.045, 48.0]
["2026-10-02T18:08:04.057130+00:00", "trade", 12.041, 1.0]
["2026-10-02T18:08:05.821402+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:05.821883+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:06.832567+00:00", "trade", 12.0473, 100.0]
["2026-10-02T18:08:06.876402+00:00", "trade", 12.045, 151.0]
["2026-10-02T18:08:07.130233+00:00", "trade", 12.0394, 1.0]
["2026-10-02T18:08:07.960379+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:08:07.961276+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:08:07.993148+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:08.609499+00:00", "trade", 12.0499, 100.0]
["2026-10-02T18:08:10.732181+00:00", "trade", 12.0473, 100.0]
["2026-10-02T18:08:12.433471+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:13.058248+00:00", "trade", 12.045, 35.0]
["2026-10-02T18:08:13.143213+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:13.145624+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:13.147981+00:00", "trade", 12.045, 4.0]
["2026-10-02T18:08:13.147984+00:00", "trade", 12.045, 35.0]
["2026-10-02T18:08:13.147984+00:00", "trade", 12.045, 9.0]
["2026-10-02T18:08:13.252855+00:00", "trade", 12.045, 10.0]
["2026-10-02T18:08:13.252901+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:08:13.252901+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:08:13.252939+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:13.253415+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:13.313046+00:00", "trade", 12.0443, 64.0]
["2026-10-02T18:08:14.260784+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:14.269599+00:00", "trade", 12.045, 8.0]
["2026-10-02T18:08:14.269689+00:00", "trade", 12.045, 6.0]
["2026-10-02T18:08:15.848983+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:15.941587+00:00", "trade", 12.045, 5.0]
["2026-10-02T18:08:16.810737+00:00", "trade", 12.038, 2.0]
["2026-10-02T18:08:19.053587+00:00", "trade", 12.0395, 1.0]
["2026-10-02T18:08:20.302573+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:08:20.302952+00:00", "trade", 12.045, 171.0]
["2026-10-02T18:08:21.461686+00:00", "trade", 12.045, 31.0]
["2026-10-02T18:08:25.523210+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:25.662922+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:26.434491+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:08:26.438824+00:00", "trade", 12.045, 14.0]
["2026-10-02T18:08:26.750842+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:26.752869+00:00", "trade", 12.05, 50.0]
["2026-10-02T18:08:28.065973+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:28.066153+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:28.075265+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:28.075395+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:28.084898+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:28.143738+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:08:28.272630+00:00", "trade", 12.0469, 100.0]
["2026-10-02T18:08:28.288286+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:28.288772+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:28.380435+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:28.380931+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:28.481272+00:00", "trade", 12.0394, 5.0]
["2026-10-02T18:08:29.262252+00:00", "trade", 12.0469, 30.0]
["2026-10-02T18:08:29.890760+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:30.005457+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:32.194655+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:32.388581+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:32.520399+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:33.478471+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:33.880769+00:00", "trade", 12.045, 84.0]
["2026-10-02T18:08:34.282966+00:00", "trade", 12.0393, 100.0]
["2026-10-02T18:08:34.558784+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:34.577749+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:34.578195+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:35.111666+00:00", "trade", 12.045, 32.0]
["2026-10-02T18:08:35.138099+00:00", "trade", 12.0412, 1.0]
["2026-10-02T18:08:35.292426+00:00", "trade", 12.0393, 100.0]
["2026-10-02T18:08:35.663344+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:36.294784+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:36.412122+00:00", "trade", 12.0467, 25.0]
["2026-10-02T18:08:36.656464+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:36.656945+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:36.773289+00:00", "trade", 12.0467, 100.0]
["2026-10-02T18:08:37.473571+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:37.474052+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:38.938173+00:00", "trade", 12.045, 110.0]
["2026-10-02T18:08:40.217808+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:40.856742+00:00", "trade", 12.0384, 2.0]
["2026-10-02T18:08:42.073346+00:00", "trade", 12.0394, 100.0]
["2026-10-02T18:08:43.401138+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:43.401614+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:43.794523+00:00", "trade", 12.045, 30.0]
["2026-10-02T18:08:43.795326+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:08:43.795597+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:08:43.795819+00:00", "trade", 12.045, 133.0]
["2026-10-02T18:08:43.796087+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:08:43.799509+00:00", "trade", 12.045, 70.0]
["2026-10-02T18:08:50.406072+00:00", "trade", 12.045, 90.0]
["2026-10-02T18:08:50.406692+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:50.407173+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:51.757357+00:00", "trade", 12.0392, 1.0]
["2026-10-02T18:08:52.376173+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:52.575788+00:00", "trade", 12.045, 58.0]
["2026-10-02T18:08:54.334957+00:00", "trade", 12.041, 199.0]
["2026-10-02T18:08:55.385272+00:00", "trade", 12.045, 198.0]
["2026-10-02T18:08:55.398194+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:08:56.093555+00:00", "trade", 12.045, 1.0]
["2026-10-02T18:08:56.135137+00:00", "trade", 12.045, 1.0]
["2026-10-02T18:08:57.022846+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:57.023362+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:59.021132+00:00", "trade", 12.04, 13.0]
["2026-10-02T18:08:59.021132+00:00", "trade", 12.04, 19.0]
["2026-10-02T18:08:59.021691+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:59.021732+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:59.021772+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:59.021852+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:59.023487+00:00", "trade", 12.04, 81.0]
["2026-10-02T18:08:59.023490+00:00", "trade", 12.04, 117.0]
["2026-10-02T18:08:59.023493+00:00", "trade", 12.04, 2.0]
["2026-10-02T18:08:59.023920+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:08:59.023926+00:00", "trade", 12.04, 15.0]
["2026-10-02T18:08:59.024137+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:59.024533+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:59.024533+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:59.141251+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:59.755054+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:00.005490+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:00.032420+00:00", "trade", 12.0446, 1.0]
["2026-10-02T18:09:01.595689+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:03.548220+00:00", "trade", 12.045, 10.0]
["2026-10-02T18:09:03.548846+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:04.982737+00:00", "trade", 12.0397, 2.0]
["2026-10-02T18:09:05.066643+00:00", "trade", 12.0417, 1000.0]
["2026-10-02T18:09:05.687733+00:00", "trade", 12.0398, 1.0]
["2026-10-02T18:09:05.773091+00:00", "trade", 12.0398, 1.0]
["2026-10-02T18:09:06.696988+00:00", "trade", 12.0383, 1.0]
["2026-10-02T18:09:08.117624+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:11.253772+00:00", "trade", 12.045, 58.0]
["2026-10-02T18:09:12.054100+00:00", "trade", 12.045, 15.0]
["2026-10-02T18:09:15.022278+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:15.022814+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:15.432581+00:00", "trade", 12.0435, 1.0]
["2026-10-02T18:09:15.693421+00:00", "trade", 12.0379, 1.0]
["2026-10-02T18:09:15.735849+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:15.751316+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:15.752067+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:15.752114+00:00", "trade", 12.0446, 100.0]
["2026-10-02T18:09:15.753491+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:15.753932+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:15.834398+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:16.703925+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:16.704361+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:18.656327+00:00", "trade", 12.045, 2.0]
["2026-10-02T18:09:18.657117+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:09:18.657743+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:09:18.690737+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:09:18.691537+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:09:18.691820+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:09:18.692575+00:00", "trade", 12.04, 65.0]
["2026-10-02T18:09:18.972708+00:00", "trade", 12.0445, 47.0]
["2026-10-02T18:09:19.122888+00:00", "trade", 12.045, 450.0]
["2026-10-02T18:09:19.152734+00:00", "trade", 12.0445, 7.0]
["2026-10-02T18:09:19.293511+00:00", "trade", 12.0445, 100.0]
["2026-10-02T18:09:19.824835+00:00", "trade", 12.045, 22.0]
["2026-10-02T18:09:21.993681+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:22.470585+00:00", "trade", 12.045, 2.0]
["2026-10-02T18:09:22.472134+00:00", "trade", 12.0384, 100.0]
["2026-10-02T18:09:22.477686+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:22.478157+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:23.062486+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:23.790551+00:00", "trade", 12.045, 2.0]
["2026-10-02T18:09:25.808741+00:00", "trade", 12.038, 17.0]
["2026-10-02T18:09:28.610734+00:00", "trade", 12.04, 2.0]
["2026-10-02T18:09:30.005517+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:30.881764+00:00", "trade", 12.04, 67.0]
["2026-10-02T18:09:31.118727+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:31.119203+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:32.149422+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:33.659029+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:33.659471+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:35.345864+00:00", "trade", 12.045, 32.0]
["2026-10-02T18:09:35.522593+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:35.522628+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:35.523275+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:35.606543+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:35.653309+00:00", "trade", 12.0383, 1.0]
["2026-10-02T18:09:36.482670+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:36.483146+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:36.491022+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:09:36.491503+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:09:36.492032+00:00", "trade", 12.045, 67.0]
["2026-10-02T18:09:39.208638+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:41.452919+00:00", "trade", 12.0443, 30.0]
["2026-10-02T18:09:43.755052+00:00", "trade", 12.0446, 50.0]
["2026-10-02T18:09:43.756271+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:44.133237+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:47.022494+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:47.023060+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:47.620370+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:47.969969+00:00", "trade", 12.045, 120.0]
["2026-10-02T18:09:47.970642+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:48.672255+00:00", "trade", 12.0443, 3.0]
["2026-10-02T18:09:49.860766+00:00", "trade", 12.04, 64.0]
["2026-10-02T18:09:52.055902+00:00", "trade", 12.0443, 55.0]
["2026-10-02T18:09:52.123605+00:00", "trade", 12.04, 35.0]
["2026-10-02T18:09:52.123617+00:00", "trade", 12.04, 35.0]
["2026-10-02T18:09:52.123659+00:00", "trade", 12.04, 65.0]
["2026-10-02T18:09:52.123668+00:00", "trade", 12.04, 42.0]
["2026-10-02T18:09:52.123719+00:00", "trade", 12.04, 65.0]
["2026-10-02T18:09:52.123836+00:00", "trade", 12.04, 6.0]
["2026-10-02T18:09:52.123930+00:00", "trade", 12.04, 94.0]
["2026-10-02T18:09:52.124095+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:09:52.124612+00:00", "trade", 12.04, 11.0]
["2026-10-02T18:09:52.124708+00:00", "trade", 12.04, 48.0]
["2026-10-02T18:09:52.126817+00:00", "trade", 12.04, 6.0]
["2026-10-02T18:09:52.129000+00:00", "trade", 12.04, 35.0]
["2026-10-02T18:09:52.190078+00:00", "trade", 12.038, 100.0]
["2026-10-02T18:09:52.907532+00:00", "trade", 12.0381, 100.0]
["2026-10-02T18:09:53.087588+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:53.088064+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:53.088382+00:00", "trade", 12.04, 1000.0]
["2026-10-02T18:09:55.054048+00:00", "trade", 12.0384, 100.0]
["2026-10-02T18:09:55.281755+00:00", "trade", 12.043, 2.0]
["2026-10-02T18:09:56.126214+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:56.126731+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:56.143177+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:09:56.143937+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:56.143977+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:56.144378+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:56.215562+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:56.616481+00:00", "trade", 12.045, 1.0]
["2026-10-02T18:09:58.269750+00:00", "trade", 12.0381, 44.0]
["2026-10-02T18:09:58.332373+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:58.572121+00:00", "trade", 12.043, 200.0]
["2026-10-02T18:09:58.822608+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:58.919162+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:59.130670+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:59.407762+00:00", "trade", 12.045, 42.0]
["2026-10-02T18:09:59.408944+00:00", "trade", 12.045, 1.0]
["2026-10-02T18:09:59.409522+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:09:59.410039+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:00.005549+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:00.045770+00:00", "trade", 12.0419, 2.0]
["2026-10-02T18:10:00.881712+00:00", "trade", 12.0413, 16.0]
["2026-10-02T18:10:00.942015+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:02.620845+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:02.811187+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:02.811708+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:03.672630+00:00", "trade", 12.045, 500.0]
["2026-10-02T18:10:04.331896+00:00", "trade", 12.045, 900.0]
["2026-10-02T18:10:04.512262+00:00", "trade", 12.0427, 17.0]
["2026-10-02T18:10:07.073599+00:00", "trade", 12.0388, 7.0]
["2026-10-02T18:10:08.906031+00:00", "trade", 12.045, 110.0]
["2026-10-02T18:10:08.906855+00:00", "trade", 12.045, 1.0]
["2026-10-02T18:10:09.209227+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:09.463640+00:00", "trade", 12.0383, 1.0]
["2026-10-02T18:10:09.902509+00:00", "trade", 12.045, 37.0]
["2026-10-02T18:10:10.467254+00:00", "trade", 12.045, 63.0]
["2026-10-02T18:10:12.569631+00:00", "trade", 12.0383, 54.0]
["2026-10-02T18:10:13.618299+00:00", "trade", 12.0432, 2.0]
["2026-10-02T18:10:13.623904+00:00", "trade", 12.0432, 1.0]
["2026-10-02T18:10:13.736110+00:00", "trade", 12.0426, 100.0]
["2026-10-02T18:10:14.209330+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:14.497465+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:14.602299+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:14.605978+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:14.606098+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:14.684966+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:14.699651+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:16.680278+00:00", "trade", 12.0419, 1400.0]
["2026-10-02T18:10:16.810731+00:00", "trade", 12.0431, 2.0]
["2026-10-02T18:10:16.959707+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:18.295978+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:18.428743+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:19.127434+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:10:20.085480+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:21.778233+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:22.103931+00:00", "trade", 12.0383, 100.0]
["2026-10-02T18:10:22.649023+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:22.651223+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:23.272566+00:00", "trade", 12.045, 39.0]
["2026-10-02T18:10:24.422541+00:00", "trade", 12.045, 31.0]
["2026-10-02T18:10:26.988473+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:10:26.988539+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:10:26.988987+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:10:26.989240+00:00", "trade", 12.04, 36.0]
["2026-10-02T18:10:26.989667+00:00", "trade", 12.045, 113.0]
["2026-10-02T18:10:26.989832+00:00", "trade", 12.04, 85.0]
["2026-10-02T18:10:26.990452+00:00", "trade", 12.04, 119.0]
["2026-10-02T18:10:26.996812+00:00", "trade", 12.04, 36.0]
["2026-10-02T18:10:27.002525+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:10:27.030480+00:00", "trade", 12.04, 76.0]
["2026-10-02T18:10:29.077838+00:00", "trade", 12.045, 32.0]
["2026-10-02T18:10:29.874798+00:00", "trade", 12.0418, 600.0]
["2026-10-02T18:10:30.005581+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:31.449370+00:00", "trade", 12.0465, 5.0]
["2026-10-02T18:10:31.453469+00:00", "trade", 12.0391, 5.0]
["2026-10-02T18:10:33.030501+00:00", "trade", 12.0477, 100.0]
["2026-10-02T18:10:36.681151+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:36.682488+00:00", "trade", 12.045, 1800.0]
["2026-10-02T18:10:36.684497+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:10:36.685476+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:36.685724+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:10:36.685787+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:10:36.687062+00:00", "trade", 12.045, 325.0]
["2026-10-02T18:10:36.687387+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:10:36.687957+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:36.688121+00:00", "trade", 12.045, 325.0]
["2026-10-02T18:10:36.688349+00:00", "trade", 12.045, 50.0]
["2026-10-02T18:10:36.688406+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:10:36.689567+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:10:36.695199+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:36.751298+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:37.039566+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:10:38.818062+00:00", "trade", 12.0388, 1.0]
["2026-10-02T18:10:40.581434+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:10:40.758288+00:00", "trade", 12.045, 170.0]
["2026-10-02T18:10:40.856709+00:00", "trade", 12.0436, 2.0]
["2026-10-02T18:10:41.759439+00:00", "trade", 12.045, 1.0]
["2026-10-02T18:10:42.593898+00:00", "trade", 12.0411, 100.0]
["2026-10-02T18:10:42.972621+00:00", "trade", 12.0411, 100.0]
["2026-10-02T18:10:45.230727+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:10:45.231091+00:00", "trade", 12.045, 195.0]
["2026-10-02T18:10:45.236732+00:00", "trade", 12.05, 60.0]
["2026-10-02T18:10:45.237611+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:45.237736+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:45.237777+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:45.240894+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:45.250176+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:45.508705+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:45.538471+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:45.792206+00:00", "trade", 12.0411, 100.0]
["2026-10-02T18:10:46.258147+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:46.258748+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:46.260186+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:46.262768+00:00", "trade", 12.045, 167.0]
["2026-10-02T18:10:46.357377+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:46.357733+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:46.458578+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:46.593484+00:00", "trade", 12.0397, 100.0]
["2026-10-02T18:10:47.187414+00:00", "trade", 12.0391, 35.0]
["2026-10-02T18:10:48.094634+00:00", "trade", 12.045, 1.0]
["2026-10-02T18:10:48.481437+00:00", "trade", 12.0465, 10.0]
["2026-10-02T18:10:48.755407+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:48.816577+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:50.663600+00:00", "trade", 12.045, 4.0]
["2026-10-02T18:10:50.664818+00:00", "trade", 12.045, 9.0]
["2026-10-02T18:10:50.664857+00:00", "trade", 12.045, 85.0]
["2026-10-02T18:10:50.848910+00:00", "trade", 12.045, 110.0]
["2026-10-02T18:10:51.491074+00:00", "trade", 12.045, 3.0]
["2026-10-02T18:10:51.491170+00:00", "trade", 12.045, 1.0]
["2026-10-02T18:10:52.032255+00:00", "trade", 12.0439, 3.0]
["2026-10-02T18:10:52.037902+00:00", "trade", 12.0439, 1.0]
["2026-10-02T18:10:53.896692+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:10:53.896692+00:00", "trade", 12.05, 53.0]
["2026-10-02T18:10:53.896753+00:00", "trade", 12.05, 5.0]
["2026-10-02T18:10:53.896755+00:00", "trade", 12.05, 83.0]
["2026-10-02T18:10:53.896761+00:00", "trade", 12.05, 3.0]
["2026-10-02T18:10:53.896767+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:10:53.896770+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:10:53.896770+00:00", "trade", 12.05, 12.0]
["2026-10-02T18:10:53.896774+00:00", "trade", 12.05, 80.0]
["2026-10-02T18:10:53.896774+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:10:53.896788+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:10:53.896800+00:00", "trade", 12.05, 22.0]
["2026-10-02T18:10:53.896815+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:10:53.896815+00:00", "trade", 12.05, 80.0]
["2026-10-02T18:10:53.896822+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:10:53.896824+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:10:53.896861+00:00", "trade", 12.05, 12.0]
["2026-10-02T18:10:53.896903+00:00", "trade", 12.05, 5.0]
["2026-10-02T18:10:53.896909+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:10:53.896909+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:10:53.896913+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:10:53.896918+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:10:53.896918+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:10:53.896918+00:00", "trade", 12.05, 300.0]
["2026-10-02T18:10:53.896933+00:00", "trade", 12.05, 106.0]
["2026-10-02T18:10:53.896939+00:00", "trade", 12.05, 54.0]
["2026-10-02T18:10:53.896939+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:10:53.896942+00:00", "trade", 12.05, 80.0]
["2026-10-02T18:10:53.896946+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:53.896948+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:10:53.896948+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:10:53.896951+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:10:53.896954+00:00", "trade", 12.05, 6.0]
["2026-10-02T18:10:53.896956+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:53.896956+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:53.896981+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:53.896981+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:53.897001+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:53.897011+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:53.897016+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:53.897021+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:53.897027+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:53.897027+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:53.897031+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:53.897031+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:53.897041+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:53.897046+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:10:53.897071+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:10:53.897091+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:10:53.897151+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:53.897201+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:53.897206+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:53.897276+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:53.897312+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:10:53.897396+00:00", "trade", 12.05, 4.0]
["2026-10-02T18:10:53.897397+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:53.897403+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:53.897403+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:53.897403+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:53.897407+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:53.897407+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:53.897417+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:53.897429+00:00", "trade", 12.05, 94.0]
["2026-10-02T18:10:53.897432+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:53.897466+00:00", "trade", 12.05, 4.0]
["2026-10-02T18:10:53.897472+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:53.897510+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:10:53.897517+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:53.897517+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:53.897522+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:53.897587+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:53.897748+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:53.897833+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:53.897833+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:53.897948+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:53.897948+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:53.897953+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:53.897988+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:53.897988+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:53.898149+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:53.898149+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:53.898269+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:53.899275+00:00", "trade", 12.05, 88.0]
["2026-10-02T18:10:53.899438+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:10:53.899873+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:53.901431+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:53.901872+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:53.906273+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:53.906714+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:53.908261+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:10:53.908763+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:10:53.908913+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:10:53.909635+00:00", "trade", 12.05, 88.0]
["2026-10-02T18:10:53.910570+00:00", "trade", 12.05, 88.0]
["2026-10-02T18:10:53.912795+00:00", "trade", 12.05, 6.0]
["2026-10-02T18:10:54.001464+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:54.069570+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:10:54.070207+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:54.188091+00:00", "trade", 12.055, 90.0]
["2026-10-02T18:10:54.188121+00:00", "trade", 12.055, 68.0]
["2026-10-02T18:10:54.253262+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:54.253307+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:10:54.470116+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:10:54.470694+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:54.470739+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:54.470739+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:54.470774+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:54.470855+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:54.471095+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:54.471220+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:54.542881+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:54.768632+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:54.937448+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:57.807299+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:58.267001+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:10:59.258969+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:00.005615+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:00.432091+00:00", "trade", 12.0413, 100.0]
["2026-10-02T18:11:00.689799+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:00.797951+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:02.472028+00:00", "trade", 12.055, 50.0]
["2026-10-02T18:11:02.738166+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:11:03.334192+00:00", "trade", 12.0469, 1.0]
["2026-10-02T18:11:03.560006+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:03.651483+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:04.351672+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:04.352710+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:04.902178+00:00", "trade", 12.0402, 1.0]
["2026-10-02T18:11:04.982785+00:00", "trade", 12.0455, 2.0]
["2026-10-02T18:11:05.004038+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:05.824924+00:00", "trade", 12.05, 5.0]
["2026-10-02T18:11:05.825505+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:05.825545+00:00", "trade", 12.055, 2.0]
["2026-10-02T18:11:05.825545+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:05.825550+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:05.825550+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:05.825585+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:05.825986+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:05.960034+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:06.136591+00:00", "trade", 12.0405, 39.0]
["2026-10-02T18:11:06.924659+00:00", "trade", 12.0497, 39.0]
["2026-10-02T18:11:06.927824+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:07.773990+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:07.774943+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:09.142147+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:09.312911+00:00", "trade", 12.0472, 100.0]
["2026-10-02T18:11:10.392388+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:10.393658+00:00", "trade", 12.05, 28.0]
["2026-10-02T18:11:10.393724+00:00", "trade", 12.05, 230.0]
["2026-10-02T18:11:10.394227+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:11:10.395270+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:11.680131+00:00", "trade", 12.0501, 4500.0]
["2026-10-02T18:11:11.681150+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:11:11.684575+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:11:11.708635+00:00", "trade", 12.0565, 58.0]
["2026-10-02T18:11:11.708996+00:00", "trade", 12.0565, 1.0]
["2026-10-02T18:11:12.364114+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:12.903257+00:00", "trade", 12.05, 174.0]
["2026-10-02T18:11:13.205504+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:13.917260+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:16.072471+00:00", "trade", 12.0482, 2.0]
["2026-10-02T18:11:16.556758+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:17.013462+00:00", "trade", 12.0416, 200.0]
["2026-10-02T18:11:17.014862+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:17.093769+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:17.093890+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:17.151948+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:18.216132+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:19.590799+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:19.591606+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:19.591901+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:19.591971+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:19.600421+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:21.593508+00:00", "trade", 12.0482, 1.0]
["2026-10-02T18:11:21.600927+00:00", "trade", 12.0482, 1.0]
["2026-10-02T18:11:21.601633+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:21.724234+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:22.086074+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:22.562992+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:23.317430+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:24.087104+00:00", "trade", 12.055, 3000.0]
["2026-10-02T18:11:24.088325+00:00", "trade", 12.055, 80.0]
["2026-10-02T18:11:24.518593+00:00", "trade", 12.055, 12.0]
["2026-10-02T18:11:25.122390+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:25.122410+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:25.123157+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:25.142583+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:27.249024+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:27.514779+00:00", "trade", 12.0418, 100.0]
["2026-10-02T18:11:28.453502+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:28.583746+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:29.099186+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:29.108674+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:30.005626+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:30.772213+00:00", "trade", 12.0418, 1.0]
["2026-10-02T18:11:30.882741+00:00", "trade", 12.0482, 2.0]
["2026-10-02T18:11:31.031183+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:31.031859+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:31.032340+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:31.124695+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:31.262537+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:31.883988+00:00", "trade", 12.0418, 1.0]
["2026-10-02T18:11:31.896369+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:32.452796+00:00", "trade", 12.0418, 100.0]
["2026-10-02T18:11:32.502143+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:32.592889+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:33.088720+00:00", "trade", 12.0418, 200.0]
["2026-10-02T18:11:35.561529+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:35.562010+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:36.567210+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:11:36.567660+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:36.567816+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:36.567821+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:36.567856+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:36.567861+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:36.567896+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:36.568016+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:36.573700+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:36.574181+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:36.640483+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:36.640483+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:37.320820+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:38.030712+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:38.041097+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:38.229164+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:40.165541+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:40.245702+00:00", "trade", 12.055, 43.0]
["2026-10-02T18:11:40.246869+00:00", "trade", 12.05, 77.0]
["2026-10-02T18:11:40.247055+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:40.247456+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:40.247892+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:40.306826+00:00", "trade", 12.05, 6.0]
["2026-10-02T18:11:40.306904+00:00", "trade", 12.05, 94.0]
["2026-10-02T18:11:40.307538+00:00", "trade", 12.05, 11.0]
["2026-10-02T18:11:40.307959+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:11:40.308195+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:40.308540+00:00", "trade", 12.05, 6.0]
["2026-10-02T18:11:40.309340+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:11:40.311150+00:00", "trade", 12.05, 6.0]
["2026-10-02T18:11:40.352579+00:00", "trade", 12.05, 6.0]
["2026-10-02T18:11:40.408512+00:00", "trade", 12.0594, 228.0]
["2026-10-02T18:11:40.614498+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:40.718169+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:40.928298+00:00", "trade", 12.0512, 2.0]
["2026-10-02T18:11:40.999102+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:41.283347+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:11:41.402140+00:00", "trade", 12.0594, 1200.0]
["2026-10-02T18:11:41.909241+00:00", "trade", 12.0477, 25.0]
["2026-10-02T18:11:43.244318+00:00", "trade", 12.0423, 300.0]
["2026-10-02T18:11:45.299369+00:00", "trade", 12.051, 2.0]
["2026-10-02T18:11:45.299405+00:00", "trade", 12.051, 1.0]
["2026-10-02T18:11:45.334844+00:00", "trade", 12.0521, 10.0]
["2026-10-02T18:11:45.731264+00:00", "trade", 12.05, 31.0]
["2026-10-02T18:11:45.731271+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:11:45.731273+00:00", "trade", 12.05, 1300.0]
["2026-10-02T18:11:45.731273+00:00", "trade", 12.05, 13.0]
["2026-10-02T18:11:45.731276+00:00", "trade", 12.05, 25.0]
["2026-10-02T18:11:45.731279+00:00", "trade", 12.05, 116.0]
["2026-10-02T18:11:45.731282+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:11:45.731282+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:11:45.731297+00:00", "trade", 12.05, 30.0]
["2026-10-02T18:11:45.731304+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:11:45.731307+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:11:45.731310+00:00", "trade", 12.05, 700.0]
["2026-10-02T18:11:45.731310+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:11:45.731313+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:11:45.731313+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:11:45.731319+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:11:45.731337+00:00", "trade", 12.05, 25.0]
["2026-10-02T18:11:45.731379+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:11:45.731419+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:11:45.731439+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:11:45.731469+00:00", "trade", 12.05, 35.0]
["2026-10-02T18:11:45.731499+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:11:45.731504+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:11:45.731509+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:11:45.731509+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:11:45.731524+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:11:45.731529+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:11:45.731550+00:00", "trade", 12.05, 65.0]
["2026-10-02T18:11:45.731550+00:00", "trade", 12.05, 112.0]
["2026-10-02T18:11:45.731553+00:00", "trade", 12.05, 900.0]
["2026-10-02T18:11:45.731554+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:11:45.731559+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:11:45.731559+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:11:45.731562+00:00", "trade", 12.05, 88.0]
["2026-10-02T18:11:45.731664+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:11:45.731740+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:11:45.731740+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:11:45.731795+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:45.732000+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:45.732095+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:45.732115+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:45.732161+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:45.732161+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:45.732236+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:45.732276+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:45.732356+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:45.732476+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:45.732597+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:45.732717+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:45.732957+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:45.733526+00:00", "trade", 12.045, 600.0]
["2026-10-02T18:11:45.734476+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:45.735037+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:45.754479+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:11:45.755445+00:00", "trade", 12.045, 24.0]
["2026-10-02T18:11:45.755523+00:00", "trade", 12.045, 17.0]
["2026-10-02T18:11:45.756425+00:00", "trade", 12.045, 325.0]
["2026-10-02T18:11:45.757132+00:00", "trade", 12.045, 325.0]
["2026-10-02T18:11:45.757399+00:00", "trade", 12.045, 325.0]
["2026-10-02T18:11:45.757968+00:00", "trade", 12.045, 325.0]
["2026-10-02T18:11:45.775692+00:00", "trade", 12.045, 70.0]
["2026-10-02T18:11:45.775692+00:00", "trade", 12.045, 50.0]
["2026-10-02T18:11:45.776170+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:11:45.779252+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:45.781023+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:11:45.782753+00:00", "trade", 12.045, 500.0]
["2026-10-02T18:11:45.786385+00:00", "trade", 12.045, 500.0]
["2026-10-02T18:11:45.789853+00:00", "trade", 12.045, 500.0]
["2026-10-02T18:11:45.791888+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:11:45.803300+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:45.832108+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:45.941058+00:00", "trade", 12.045, 7.0]
["2026-10-02T18:11:46.109282+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:46.256086+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:46.378406+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:46.437026+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:46.545498+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:46.545939+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:46.636211+00:00", "trade", 12.0471, 4500.0]
["2026-10-02T18:11:46.918862+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:11:46.919367+00:00", "trade", 12.045, 257.0]
["2026-10-02T18:11:47.452719+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:47.453787+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:47.820302+00:00", "trade", 12.045, 120.0]
["2026-10-02T18:11:48.079118+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:48.378016+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:11:48.378655+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:48.379216+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:48.379938+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:49.372141+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:49.750225+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:50.598391+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:11:50.599779+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:51.065410+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:52.353179+00:00", "trade", 12.0431, 100.0]
["2026-10-02T18:11:52.428896+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:52.539408+00:00", "trade", 12.045, 90.0]
["2026-10-02T18:11:52.540771+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:52.563607+00:00", "trade", 12.045, 62.0]
["2026-10-02T18:11:52.593696+00:00", "trade", 12.0425, 60.0]
["2026-10-02T18:11:54.416286+00:00", "trade", 12.0431, 1.0]
["2026-10-02T18:11:54.933789+00:00", "trade", 12.0467, 9.0]
["2026-10-02T18:11:55.142861+00:00", "trade", 12.0431, 100.0]
["2026-10-02T18:11:55.281746+00:00", "trade", 12.0487, 2.0]
["2026-10-02T18:11:55.831076+00:00", "trade", 12.045, 1.0]
["2026-10-02T18:11:56.173846+00:00", "trade", 12.045, 1.0]
["2026-10-02T18:11:56.343196+00:00", "trade", 12.045, 10.0]
["2026-10-02T18:11:56.689757+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:56.690238+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:56.690238+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:56.691080+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:56.691080+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:56.691155+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:56.691556+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:56.922435+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:56.976222+00:00", "trade", 12.0497, 1.0]
["2026-10-02T18:11:56.983207+00:00", "trade", 12.0497, 4.0]
["2026-10-02T18:11:57.344525+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:11:57.344922+00:00", "trade", 12.045, 175.0]
["2026-10-02T18:11:58.124095+00:00", "trade", 12.0432, 1.0]
["2026-10-02T18:11:58.418458+00:00", "trade", 12.045, 3000.0]
["2026-10-02T18:11:58.419879+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:58.420320+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:58.420360+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:58.420480+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:59.610380+00:00", "trade", 12.05, 5.0]
["2026-10-02T18:11:59.610383+00:00", "trade", 12.05, 10.0]
["2026-10-02T18:11:59.610437+00:00", "trade", 12.05, 97.0]
["2026-10-02T18:11:59.610949+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:59.610985+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:59.610985+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:59.610985+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:59.611024+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:59.611024+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:59.611150+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:59.611425+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:59.612027+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:59.612749+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:11:59.627274+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:11:59.688012+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:00.005657+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:00.457935+00:00", "trade", 12.045, 12.0]
["2026-10-02T18:12:01.641314+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:01.642111+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:03.452924+00:00", "trade", 12.0491, 10.0]
["2026-10-02T18:12:03.583894+00:00", "trade", 12.045, 50.0]
["2026-10-02T18:12:03.689977+00:00", "trade", 12.045, 50.0]
["2026-10-02T18:12:03.712961+00:00", "trade", 12.044, 4.0]
["2026-10-02T18:12:03.805948+00:00", "trade", 12.045, 50.0]
["2026-10-02T18:12:04.567679+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:05.459085+00:00", "trade", 12.045, 77.0]
["2026-10-02T18:12:06.418382+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:07.232627+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:07.233299+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:07.311931+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:07.312086+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:07.312492+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:07.384233+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:07.565203+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:12:07.671190+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:12:07.777811+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:12:07.894140+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:12:08.022813+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:12:08.047970+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:08.048411+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:08.143029+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:12:09.227032+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:12.021484+00:00", "trade", 12.045, 72.0]
["2026-10-02T18:12:12.880762+00:00", "trade", 12.0441, 5.0]
["2026-10-02T18:12:12.881862+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:12:12.882915+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:12:14.164176+00:00", "trade", 12.0465, 1.0]
["2026-10-02T18:12:14.165445+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:12:14.165848+00:00", "trade", 12.045, 171.0]
["2026-10-02T18:12:14.167679+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:14.593777+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:17.056540+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:18.737838+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:12:18.738487+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:18.879610+00:00", "trade", 12.045, 2.0]
["2026-10-02T18:12:19.128710+00:00", "trade", 12.0484, 2.0]
["2026-10-02T18:12:19.447495+00:00", "trade", 12.0441, 1.0]
["2026-10-02T18:12:20.851742+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:12:23.025645+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:12:24.012807+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:24.071485+00:00", "trade", 12.045, 19.0]
["2026-10-02T18:12:25.127431+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:25.127922+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:25.192027+00:00", "trade", 12.0427, 10.0]
["2026-10-02T18:12:25.221314+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:26.167698+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:27.253627+00:00", "trade", 12.0427, 100.0]
["2026-10-02T18:12:28.986153+00:00", "trade", 12.0477, 600.0]
["2026-10-02T18:12:28.992480+00:00", "trade", 12.0477, 200.0]
["2026-10-02T18:12:28.994843+00:00", "trade", 12.0477, 200.0]
["2026-10-02T18:12:30.005675+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:30.353695+00:00", "trade", 12.045, 51.0]
["2026-10-02T18:12:30.354904+00:00", "trade", 12.04, 86.0]
["2026-10-02T18:12:30.354970+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:12:30.355544+00:00", "trade", 12.045, 160.0]
["2026-10-02T18:12:30.820861+00:00", "trade", 12.05, 500.0]
["2026-10-02T18:12:30.820942+00:00", "trade", 12.05, 6.0]
["2026-10-02T18:12:30.820949+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:12:30.820954+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:12:30.820954+00:00", "trade", 12.05, 48.0]
["2026-10-02T18:12:30.820958+00:00", "trade", 12.05, 4.0]
["2026-10-02T18:12:30.820958+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:12:30.820960+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:12:30.820972+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:12:30.821003+00:00", "trade", 12.05, 5.0]
["2026-10-02T18:12:30.821006+00:00", "trade", 12.05, 103.0]
["2026-10-02T18:12:30.821008+00:00", "trade", 12.05, 5.0]
["2026-10-02T18:12:30.821012+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:12:30.821015+00:00", "trade", 12.05, 50.0]
["2026-10-02T18:12:30.821015+00:00", "trade", 12.05, 300.0]
["2026-10-02T18:12:30.821017+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:12:30.821018+00:00", "trade", 12.05, 25.0]
["2026-10-02T18:12:30.821021+00:00", "trade", 12.05, 40.0]
["2026-10-02T18:12:30.821021+00:00", "trade", 12.05, 123.0]
["2026-10-02T18:12:30.821024+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:12:30.821024+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:12:30.821027+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:12:30.821033+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:12:30.821033+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:12:30.821037+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:12:30.821039+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:12:30.821043+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:12:30.821043+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:12:30.821045+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:12:30.821048+00:00", "trade", 12.05, 2.0]
["2026-10-02T18:12:30.821048+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:12:30.821054+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:12:30.821058+00:00", "trade", 12.05, 204.0]
["2026-10-02T18:12:30.821060+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:12:30.821060+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:12:30.821066+00:00", "trade", 12.05, 96.0]
["2026-10-02T18:12:30.821072+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:12:30.821073+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:12:30.821078+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:12:30.821084+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:12:30.821088+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:12:30.821090+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:12:30.821096+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:12:30.821096+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:12:30.821105+00:00", "trade", 12.05, 2.0]
["2026-10-02T18:12:30.821128+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:12:30.821173+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:12:30.821183+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:12:30.821186+00:00", "trade", 12.05, 500.0]
["2026-10-02T18:12:30.821189+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:12:30.821193+00:00", "trade", 12.05, 40.0]
["2026-10-02T18:12:30.821193+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:12:30.821213+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:12:30.821238+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:12:30.821263+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:12:30.821278+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:12:30.821283+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:12:30.821293+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:12:30.821303+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:12:30.821358+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:12:30.821374+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:30.821449+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:30.821499+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:30.821534+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:30.821539+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:30.821601+00:00", "trade", 12.05, 42.0]
["2026-10-02T18:12:30.821614+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:30.821765+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:30.821890+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:30.821935+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:30.821965+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:30.821970+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:30.822015+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:30.822015+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:30.822090+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:30.822130+00:00", "trade", 12.05, 500.0]
["2026-10-02T18:12:30.822130+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:30.822170+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:30.822175+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:30.822295+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:30.822371+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:30.822476+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:30.822611+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:30.822732+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:30.824055+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:30.824972+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:30.825934+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:30.830976+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:30.846491+00:00", "trade", 12.05, 6.0]
["2026-10-02T18:12:30.881058+00:00", "trade", 12.055, 500.0]
["2026-10-02T18:12:30.922168+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:30.923280+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:30.923887+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:31.068210+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:31.083140+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:31.178718+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:31.238069+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:31.238525+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:31.238665+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:31.263193+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:31.823736+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:34.024255+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:34.026736+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:34.106882+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:34.643808+00:00", "trade", 12.0475, 5.0]
["2026-10-02T18:12:35.842802+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:35.844140+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:35.844601+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:35.975367+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:41.759706+00:00", "trade", 12.0491, 2.0]
["2026-10-02T18:12:45.343777+00:00", "trade", 12.0473, 10.0]
["2026-10-02T18:12:48.691326+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:12:48.692571+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:12:48.693442+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:48.693473+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:48.693583+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:48.693681+00:00", "trade", 12.05, 75.0]
["2026-10-02T18:12:48.694695+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:48.694700+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:48.714663+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:48.714708+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:48.753319+00:00", "trade", 12.05, 79.0]
["2026-10-02T18:12:48.753320+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:48.753841+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:48.754402+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:48.815738+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:48.816179+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:48.830572+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:12:48.831420+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:48.831453+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:12:48.831465+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:48.831586+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:48.928381+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:49.183746+00:00", "trade", 12.0476, 1.0]
["2026-10-02T18:12:49.696426+00:00", "trade", 12.0506, 500.0]
["2026-10-02T18:12:50.820031+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:51.279689+00:00", "trade", 12.055, 6.0]
["2026-10-02T18:12:51.280821+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:51.753815+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:52.064278+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:52.064353+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:53.873302+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:53.885146+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:55.581978+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:55.582022+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:12:55.582073+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:12:55.583688+00:00", "trade", 12.05, 6.0]
["2026-10-02T18:12:55.583740+00:00", "trade", 12.05, 1300.0]
["2026-10-02T18:12:55.583742+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:12:55.583748+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:12:55.583751+00:00", "trade", 12.05, 400.0]
["2026-10-02T18:12:55.583760+00:00", "trade", 12.05, 16.0]
["2026-10-02T18:12:55.583760+00:00", "trade", 12.05, 52.0]
["2026-10-02T18:12:55.583764+00:00", "trade", 12.05, 111.0]
["2026-10-02T18:12:55.583785+00:00", "trade", 12.05, 289.0]
["2026-10-02T18:12:55.583788+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:12:55.583791+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:12:55.583818+00:00", "trade", 12.05, 37.0]
["2026-10-02T18:12:55.583830+00:00", "trade", 12.05, 11.0]
["2026-10-02T18:12:55.583839+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:12:55.583854+00:00", "trade", 12.05, 10.0]
["2026-10-02T18:12:55.583953+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:12:55.583963+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:12:55.584063+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:12:55.584104+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:55.584108+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:55.584123+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:55.584259+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:55.584425+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:55.584429+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:55.584434+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:55.584434+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:55.584439+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:55.584439+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:55.584459+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:55.584539+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:55.584570+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:55.584579+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:55.584700+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:55.584705+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:55.584775+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:55.584895+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:55.584980+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:55.585341+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:55.585622+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:55.586121+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:12:55.586975+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:55.588023+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:55.588023+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:55.588784+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:55.588784+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:55.588784+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:55.595656+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:55.639155+00:00", "trade", 12.045, 7.0]
["2026-10-02T18:12:55.639179+00:00", "trade", 12.045, 7.0]
["2026-10-02T18:12:55.643516+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:12:55.643519+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:12:55.803650+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:55.886161+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:55.918573+00:00", "trade", 12.045, 3.0]
["2026-10-02T18:12:55.919571+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:55.920127+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:55.924972+00:00", "trade", 12.045, 3.0]
["2026-10-02T18:12:56.018280+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:56.071221+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:56.104350+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:56.398484+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:56.398925+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:56.884845+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:56.885481+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:57.753212+00:00", "trade", 12.0431, 33.0]
["2026-10-02T18:12:59.443187+00:00", "trade", 12.0497, 19.0]
["2026-10-02T18:12:59.993146+00:00", "trade", 12.0492, 1.0]
["2026-10-02T18:12:59.994936+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:59.995698+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:12:59.998988+00:00", "trade", 12.0492, 1.0]
["2026-10-02T18:13:00.001969+00:00", "trade", 12.0492, 3.0]
["2026-10-02T18:13:00.005702+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:13:00.854374+00:00", "trade", 12.0492, 1.0]
["2026-10-02T18:13:00.864914+00:00", "trade", 12.0492, 7.0]
["2026-10-02T18:13:01.286847+00:00", "trade", 12.045, 60.0]
["2026-10-02T18:13:01.471570+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:13:01.472172+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:13:03.482945+00:00", "trade", 12.0492, 10.0]
["2026-10-02T18:13:03.525274+00:00", "trade", 12.0458, 204.0]
["2026-10-02T18:13:04.093408+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:13:04.477354+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:13:04.478109+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:13:05.021888+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:13:05.022329+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:13:05.133603+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:13:05.825705+00:00", "trade", 12.049, 2.0]
["2026-10-02T18:13:05.827512+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:13:05.831351+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:13:06.697144+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:13:06.697580+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:13:06.697590+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:13:06.858327+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:13:06.858563+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:13:06.858768+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:13:06.868687+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:13:06.877993+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:13:06.878731+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:13:06.879292+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:13:06.997924+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:13:06.998089+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:13:07.196107+00:00", "trade", 12.05, 300.0]
["2026-10-02T18:13:07.196235+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:13:07.288979+00:00", "trade", 12.0499, 132.0]
["2026-10-02T18:13:07.301916+00:00", "trade", 12.0499, 160.0]
["2026-10-02T18:13:07.304779+00:00", "trade", 12.0499, 213.0]
["2026-10-02T18:13:07.324876+00:00", "trade", 12.0499, 157.0]
["2026-10-02T18:13:07.331567+00:00", "trade", 12.0499, 157.0]
["2026-10-02T18:13:07.332800+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:13:07.333281+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:13:07.366847+00:00", "trade", 12.045, 148.0]
["2026-10-02T18:13:07.383816+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:13:07.408327+00:00", "trade", 12.0499, 157.0]
["2026-10-02T18:13:07.570715+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:13:08.417330+00:00", "trade", 12.0462, 176.0]
["2026-10-02T18:13:08.808767+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:13:08.808849+00:00", "trade", 12.05, 649.0]
["2026-10-02T18:13:08.809378+00:00", "trade", 12.05, 650.0]
["2026-10-02T18:13:08.860791+00:00", "trade", 12.045, 70.0]
["2026-10-02T18:13:09.771003+00:00", "trade", 12.045, 6.0]
["2026-10-02T18:13:09.966723+00:00", "trade", 12.0499, 4500.0]
["2026-10-02T18:13:10.379800+00:00", "trade", 12.05, 6.0]
["2026-10-02T18:13:10.379878+00:00", "trade", 12.05, 177.0]
["2026-10-02T18:13:10.380062+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:13:10.380068+00:00", "trade", 12.05, 700.0]
["2026-10-02T18:13:10.380082+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:13:10.380092+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:13:10.380092+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:13:10.380095+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:13:10.380097+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:13:10.380122+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:13:10.380134+00:00", "trade", 12.05, 26.0]
["2026-10-02T18:13:10.380137+00:00", "trade", 12.05, 267.0]
["2026-10-02T18:13:10.380137+00:00", "trade", 12.05, 33.0]
["2026-10-02T18:13:10.380137+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:13:10.380142+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:13:10.380143+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:13:10.380143+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:13:10.380147+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:13:10.380162+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:13:10.380182+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:13:10.380187+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:13:10.380187+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:13:10.380192+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:13:10.380212+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:13:10.380237+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:13:10.380282+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:13:10.380367+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:13:10.380367+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:13:10.380407+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:13:10.380508+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:10.380543+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:10.380591+00:00", "trade", 12.05, 6.0]
["2026-10-02T18:13:10.380668+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:10.380698+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:10.380862+00:00", "trade", 12.05, 11.0]
["2026-10-02T18:13:10.380879+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:10.380909+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:10.380949+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:10.380949+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:10.380989+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:10.380997+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:13:10.381269+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:10.381310+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:10.381350+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:10.381430+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:10.381751+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:10.383670+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:10.423611+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:13:10.423701+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:13:10.429995+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:13:10.430173+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:13:10.439059+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:13:10.443452+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:10.443482+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:10.875871+00:00", "trade", 12.0482, 100.0]
["2026-10-02T18:13:11.187637+00:00", "trade", 12.055, 48.0]
["2026-10-02T18:13:11.200922+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:11.201373+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:11.203448+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:11.326616+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:11.344962+00:00", "trade", 12.06, 4500.0]
["2026-10-02T18:13:11.345531+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:11.345942+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:11.379387+00:00", "trade", 12.06, 500.0]
["2026-10-02T18:13:11.379403+00:00", "trade", 12.06, 5.0]
["2026-10-02T18:13:11.379403+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:11.379410+00:00", "trade", 12.06, 160.0]
["2026-10-02T18:13:11.379412+00:00", "trade", 12.06, 5.0]
["2026-10-02T18:13:11.379415+00:00", "trade", 12.06, 17.0]
["2026-10-02T18:13:11.379415+00:00", "trade", 12.06, 2.0]
["2026-10-02T18:13:11.379427+00:00", "trade", 12.06, 11.0]
["2026-10-02T18:13:11.379430+00:00", "trade", 12.06, 10.0]
["2026-10-02T18:13:11.379442+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:13:11.379532+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:13:11.379532+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:13:11.379542+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:13:11.379552+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:13:11.379562+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:13:11.379572+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:13:11.379602+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:13:11.379616+00:00", "trade", 12.06, 5.0]
["2026-10-02T18:13:11.379619+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:13:11.379622+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:11.379625+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:13:11.379625+00:00", "trade", 12.06, 1100.0]
["2026-10-02T18:13:11.379638+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:13:11.379672+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:13:11.379747+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:13:11.379753+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:13:11.379753+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:13:11.379757+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:13:11.379757+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:13:11.379757+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:13:11.379763+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:13:11.379767+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:13:11.379767+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:13:11.379772+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:13:11.379797+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:13:11.379818+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:13:11.379963+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:13:11.379968+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:13:11.379993+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:11.380013+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:11.380153+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:11.380193+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:11.380274+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:11.380554+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:11.380554+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:11.380630+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:11.380630+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:11.380675+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:11.380675+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:11.380715+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:11.380738+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:13:11.381106+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:11.389221+00:00", "trade", 12.06, 1100.0]
["2026-10-02T18:13:11.390532+00:00", "trade", 12.06, 88.0]
["2026-10-02T18:13:11.394303+00:00", "trade", 12.06, 88.0]
["2026-10-02T18:13:11.402798+00:00", "trade", 12.065, 500.0]
["2026-10-02T18:13:11.410202+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:13:11.448522+00:00", "trade", 12.065, 354.0]
["2026-10-02T18:13:11.464223+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:11.691650+00:00", "trade", 12.065, 400.0]
["2026-10-02T18:13:11.843464+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:11.904387+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:13:12.006958+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:12.382039+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:12.679055+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:13.224200+00:00", "trade", 12.0498, 1.0]
["2026-10-02T18:13:15.067592+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:15.522463+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:15.530257+00:00", "trade", 12.065, 300.0]
["2026-10-02T18:13:15.564175+00:00", "trade", 12.065, 500.0]
["2026-10-02T18:13:15.564331+00:00", "trade", 12.065, 500.0]
["2026-10-02T18:13:15.564793+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:15.565194+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:15.568583+00:00", "trade", 12.065, 325.0]
["2026-10-02T18:13:15.645580+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:15.661663+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:15.788211+00:00", "trade", 12.07, 6.0]
["2026-10-02T18:13:15.788211+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:15.788219+00:00", "trade", 12.07, 140.0]
["2026-10-02T18:13:15.788219+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:15.788255+00:00", "trade", 12.07, 1000.0]
["2026-10-02T18:13:15.788259+00:00", "trade", 12.07, 2.0]
["2026-10-02T18:13:15.788263+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:15.788263+00:00", "trade", 12.07, 498.0]
["2026-10-02T18:13:15.788267+00:00", "trade", 12.07, 5.0]
["2026-10-02T18:13:15.788267+00:00", "trade", 12.07, 2400.0]
["2026-10-02T18:13:15.788267+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:15.788273+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:15.788277+00:00", "trade", 12.07, 6.0]
["2026-10-02T18:13:15.788277+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:15.788277+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:13:15.788277+00:00", "trade", 12.07, 20.0]
["2026-10-02T18:13:15.788282+00:00", "trade", 12.07, 6.0]
["2026-10-02T18:13:15.788282+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:15.788289+00:00", "trade", 12.07, 9.0]
["2026-10-02T18:13:15.788289+00:00", "trade", 12.07, 88.0]
["2026-10-02T18:13:15.788289+00:00", "trade", 12.07, 12.0]
["2026-10-02T18:13:15.788292+00:00", "trade", 12.07, 37.0]
["2026-10-02T18:13:15.788469+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:15.788469+00:00", "trade", 12.07, 700.0]
["2026-10-02T18:13:15.788495+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:15.788510+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:13:15.788511+00:00", "trade", 12.07, 24.0]
["2026-10-02T18:13:15.788515+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:13:15.788555+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:13:15.788626+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:15.788650+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:15.788756+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:15.788786+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:15.788791+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:15.788826+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:15.788851+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:15.788851+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:15.788851+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:15.788856+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:15.788866+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:15.788871+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:15.788891+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:15.788946+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:15.788946+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:15.789106+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:15.789146+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:15.789187+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:15.789187+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:15.789227+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:15.789307+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:15.789347+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:15.789387+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:15.789427+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:15.789467+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:15.789507+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:15.789547+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:15.789868+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:15.789948+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:15.790545+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:15.791106+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:15.792269+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:15.800744+00:00", "trade", 12.075, 500.0]
["2026-10-02T18:13:15.810116+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:15.878218+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:15.909125+00:00", "trade", 12.0517, 200.0]
["2026-10-02T18:13:16.097409+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:16.097965+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:16.200153+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:13:16.538633+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:16.539069+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:16.539430+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:16.539911+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:16.701914+00:00", "trade", 12.046, 100.0]
["2026-10-02T18:13:17.261786+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:17.558922+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:17.712738+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:18.228258+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:18.268706+00:00", "trade", 12.046, 51.0]
["2026-10-02T18:13:18.918193+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:19.416928+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:19.874701+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:20.222031+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:22.672305+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:23.752662+00:00", "trade", 12.046, 1.0]
["2026-10-02T18:13:23.765859+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:23.766300+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:24.297748+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:24.758863+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:25.191081+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:27.163804+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:27.164285+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:27.164927+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:27.853774+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:27.854946+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:27.877114+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:28.616824+00:00", "trade", 12.075, 73.0]
["2026-10-02T18:13:28.616984+00:00", "trade", 12.07, 39.0]
["2026-10-02T18:13:30.005723+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:30.531640+00:00", "trade", 12.0584, 14.0]
["2026-10-02T18:13:30.882736+00:00", "trade", 12.0537, 2.0]
["2026-10-02T18:13:31.026464+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:31.118244+00:00", "trade", 12.0571, 10.0]
["2026-10-02T18:13:31.119555+00:00", "trade", 12.0633, 1.0]
["2026-10-02T18:13:31.129662+00:00", "trade", 12.0518, 4.0]
["2026-10-02T18:13:31.135424+00:00", "trade", 12.0525, 16.0]
["2026-10-02T18:13:31.142897+00:00", "trade", 12.047, 14.0]
["2026-10-02T18:13:31.166202+00:00", "trade", 12.07, 36.0]
["2026-10-02T18:13:31.167219+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:31.167219+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:31.167219+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:31.167735+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:31.172688+00:00", "trade", 12.07, 82.0]
["2026-10-02T18:13:31.172941+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:31.284462+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:31.844509+00:00", "trade", 12.07, 213.0]
["2026-10-02T18:13:33.547039+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:33.738016+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:33.738484+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:33.738499+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:33.738539+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:33.839053+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:33.850853+00:00", "trade", 12.0701, 157.0]
["2026-10-02T18:13:33.851716+00:00", "trade", 12.075, 132.0]
["2026-10-02T18:13:33.866352+00:00", "trade", 12.075, 160.0]
["2026-10-02T18:13:33.874423+00:00", "trade", 12.0701, 148.0]
["2026-10-02T18:13:33.876345+00:00", "trade", 12.0701, 176.0]
["2026-10-02T18:13:33.896688+00:00", "trade", 12.0701, 157.0]
["2026-10-02T18:13:33.899181+00:00", "trade", 12.075, 157.0]
["2026-10-02T18:13:33.919085+00:00", "trade", 12.075, 157.0]
["2026-10-02T18:13:34.900597+00:00", "trade", 12.0718, 4.0]
["2026-10-02T18:13:34.902666+00:00", "trade", 12.0616, 8.0]
["2026-10-02T18:13:35.417289+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:36.053714+00:00", "trade", 12.0462, 9.0]
["2026-10-02T18:13:36.059611+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:36.060052+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:37.227095+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:39.916115+00:00", "trade", 12.075, 5.0]
["2026-10-02T18:13:41.054870+00:00", "trade", 12.07, 26.0]
["2026-10-02T18:13:41.553777+00:00", "trade", 12.075, 25.0]
["2026-10-02T18:13:43.816895+00:00", "trade", 12.0523, 1.0]
["2026-10-02T18:13:44.060420+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:44.060856+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:44.161931+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:44.526264+00:00", "trade", 12.07, 17.0]
["2026-10-02T18:13:44.526326+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:44.526849+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:44.526856+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:45.352768+00:00", "trade", 12.0589, 10.0]
["2026-10-02T18:13:45.532479+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:46.430072+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:46.432205+00:00", "trade", 12.0556, 200.0]
["2026-10-02T18:13:46.979761+00:00", "trade", 12.075, 18.0]
["2026-10-02T18:13:47.666638+00:00", "trade", 12.075, 250.0]
["2026-10-02T18:13:48.396224+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:48.396265+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:48.424878+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:48.425354+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:49.467736+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:49.670833+00:00", "trade", 12.075, 5.0]
["2026-10-02T18:13:50.023487+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:50.100419+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:50.373158+00:00", "trade", 12.075, 13.0]
["2026-10-02T18:13:50.374496+00:00", "trade", 12.0531, 31.0]
["2026-10-02T18:13:50.379328+00:00", "trade", 12.0566, 1.0]
["2026-10-02T18:13:50.519516+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:50.612346+00:00", "trade", 12.0698, 100.0]
["2026-10-02T18:13:51.866712+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:54.345879+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:55.281738+00:00", "trade", 12.0567, 2.0]
["2026-10-02T18:13:55.321008+00:00", "trade", 12.07, 2.0]
["2026-10-02T18:13:55.322034+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:55.322145+00:00", "trade", 12.075, 36.0]
["2026-10-02T18:13:57.626185+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:59.787526+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:00.005745+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:00.187818+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:00.880043+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:01.525893+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:01.533214+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:14:01.533725+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:14:01.533981+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:14:01.534132+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:01.534253+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:01.534293+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:01.534426+00:00", "trade", 12.075, 22.0]
["2026-10-02T18:14:01.538269+00:00", "trade", 12.07, 1.0]
["2026-10-02T18:14:01.578152+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:01.578628+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:01.861267+00:00", "trade", 12.0593, 76.0]
["2026-10-02T18:14:01.877849+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:02.768576+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:03.513657+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:05.742599+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:05.743140+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:07.494232+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:07.494272+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:07.494277+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:07.579700+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:08.294694+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:08.739862+00:00", "trade", 12.0614, 10.0]
["2026-10-02T18:14:08.743320+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:08.843910+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:09.022729+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:09.023211+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:09.068223+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:09.074648+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:09.075099+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:09.127303+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:09.664074+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:09.762964+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:10.168182+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:11.623265+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:11.624042+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:11.624057+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:11.624127+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:11.630016+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:11.710541+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:14:11.710541+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:14:11.710616+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:14:11.711244+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:11.711284+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:11.711284+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:11.711284+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:11.711419+00:00", "trade", 12.075, 23.0]
["2026-10-02T18:14:11.711801+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:11.747186+00:00", "trade", 12.075, 2.0]
["2026-10-02T18:14:11.918798+00:00", "trade", 12.0698, 26.0]
["2026-10-02T18:14:13.096517+00:00", "trade", 12.075, 3.0]
["2026-10-02T18:14:13.420531+00:00", "trade", 12.075, 41.0]
["2026-10-02T18:14:13.433158+00:00", "trade", 12.075, 34.0]
["2026-10-02T18:14:16.184259+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:16.184556+00:00", "trade", 12.07, 5.0]
["2026-10-02T18:14:16.184816+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:16.185618+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:16.188540+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:16.274524+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:16.274965+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:16.457761+00:00", "trade", 12.075, 800.0]
["2026-10-02T18:14:16.459108+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:17.311947+00:00", "trade", 12.0794, 332.0]
["2026-10-02T18:14:17.332276+00:00", "trade", 12.0794, 1.0]
["2026-10-02T18:14:18.227151+00:00", "trade", 12.07, 1.0]
["2026-10-02T18:14:18.228213+00:00", "trade", 12.075, 18.0]
["2026-10-02T18:14:19.171236+00:00", "trade", 12.0772, 2.0]
["2026-10-02T18:14:19.879658+00:00", "trade", 12.075, 500.0]
["2026-10-02T18:14:20.016840+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:14:20.023905+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:20.024386+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:20.033253+00:00", "trade", 12.075, 400.0]
["2026-10-02T18:14:20.033304+00:00", "trade", 12.075, 400.0]
["2026-10-02T18:14:20.033909+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:20.033909+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:20.034109+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:20.034144+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:20.034745+00:00", "trade", 12.075, 766.0]
["2026-10-02T18:14:20.035087+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:14:20.035222+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:14:20.035237+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:20.052044+00:00", "trade", 12.075, 400.0]
["2026-10-02T18:14:20.069191+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:14:20.216163+00:00", "trade", 12.0556, 31.0]
["2026-10-02T18:14:21.550316+00:00", "trade", 12.047, 19.0]
["2026-10-02T18:14:21.609458+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:14:21.609458+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:14:21.786822+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:14:22.700237+00:00", "trade", 12.0536, 200.0]
["2026-10-02T18:14:24.787467+00:00", "trade", 12.07, 22.0]
["2026-10-02T18:14:28.151205+00:00", "trade", 12.075, 400.0]
["2026-10-02T18:14:28.152272+00:00", "trade", 12.075, 10.0]
["2026-10-02T18:14:28.152582+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:14:29.568145+00:00", "trade", 12.0542, 2.0]
["2026-10-02T18:14:30.005762+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:31.153498+00:00", "trade", 12.0739, 2.0]
["2026-10-02T18:14:31.159103+00:00", "trade", 12.0739, 2.0]
["2026-10-02T18:14:31.162345+00:00", "trade", 12.0739, 1.0]
["2026-10-02T18:14:31.164741+00:00", "trade", 12.0739, 1.0]
["2026-10-02T18:14:32.086092+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:14:33.306371+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:33.306862+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:33.307343+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:33.307784+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:33.487341+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:14:34.334130+00:00", "trade", 12.0749, 100.0]
["2026-10-02T18:14:36.277186+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:36.277627+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:36.278109+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:36.278746+00:00", "trade", 12.075, 500.0]
["2026-10-02T18:14:36.280068+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:36.281320+00:00", "trade", 12.075, 500.0]
["2026-10-02T18:14:36.290080+00:00", "trade", 12.075, 500.0]
["2026-10-02T18:14:36.317640+00:00", "trade", 12.075, 500.0]
["2026-10-02T18:14:36.319171+00:00", "trade", 12.075, 182.0]
["2026-10-02T18:14:36.320972+00:00", "trade", 12.075, 141.0]
["2026-10-02T18:14:36.323281+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:36.323762+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:36.323805+00:00", "trade", 12.075, 359.0]
["2026-10-02T18:14:36.324686+00:00", "trade", 12.075, 441.0]
["2026-10-02T18:14:36.778433+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:37.737702+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:37.738184+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:39.357571+00:00", "trade", 12.08, 1.0]
["2026-10-02T18:14:39.358509+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:39.358509+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:39.358590+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:39.358950+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:39.358991+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:39.359151+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:39.359908+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:39.957825+00:00", "trade", 12.075, 6.0]
["2026-10-02T18:14:40.958901+00:00", "trade", 12.075, 3.0]
["2026-10-02T18:14:41.759737+00:00", "trade", 12.0624, 3.0]
["2026-10-02T18:14:41.771654+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:42.414967+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:14:43.440876+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:43.917740+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:44.021506+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:44.021672+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:44.021947+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:44.022022+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:44.070638+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:44.206847+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:44.774414+00:00", "trade", 12.0625, 100.0]
["2026-10-02T18:14:45.361827+00:00", "trade", 12.0748, 10.0]
["2026-10-02T18:14:45.524458+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:45.525511+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:45.525932+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:45.525947+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:45.527906+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:46.568324+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:46.568369+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:49.380376+00:00", "trade", 12.0749, 8.0]
["2026-10-02T18:14:49.382166+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:49.382607+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:49.382968+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:49.386486+00:00", "trade", 12.0749, 1.0]
["2026-10-02T18:14:49.463102+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:14:50.299943+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:14:50.300975+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:50.301426+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:50.303055+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:50.303666+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:50.666926+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:14:52.180236+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:14:54.539482+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:14:55.833021+00:00", "trade", 12.0553, 48.0]
["2026-10-02T18:14:55.949208+00:00", "trade", 12.0711, 450.0]
["2026-10-02T18:14:56.291499+00:00", "trade", 12.075, 1.0]
["2026-10-02T18:14:56.693263+00:00", "trade", 12.075, 500.0]
["2026-10-02T18:14:57.034075+00:00", "trade", 12.057, 13.0]
["2026-10-02T18:14:59.892157+00:00", "trade", 12.0557, 42.0]
["2026-10-02T18:15:00.005799+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:00.105773+00:00", "trade", 12.0642, 64.0]
["2026-10-02T18:15:00.332699+00:00", "trade", 12.0484, 100.0]
["2026-10-02T18:15:00.334450+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:00.334926+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:00.335126+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:00.711560+00:00", "trade", 12.0557, 3.0]
["2026-10-02T18:15:00.826484+00:00", "trade", 12.075, 325.0]
["2026-10-02T18:15:00.826860+00:00", "trade", 12.075, 500.0]
["2026-10-02T18:15:01.026610+00:00", "trade", 12.0559, 30.0]
["2026-10-02T18:15:01.543881+00:00", "trade", 12.0559, 100.0]
["2026-10-02T18:15:02.714440+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:15:03.151926+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:03.314847+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:15:05.156246+00:00", "trade", 12.075, 30.0]
["2026-10-02T18:15:05.529851+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:15:07.749146+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:07.749662+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:07.749931+00:00", "trade", 12.07, 91.0]
["2026-10-02T18:15:07.749934+00:00", "trade", 12.07, 2.0]
["2026-10-02T18:15:07.750574+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:07.750580+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:07.750615+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:07.750893+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:15:07.866575+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:07.900219+00:00", "trade", 12.0557, 18.0]
["2026-10-02T18:15:08.763427+00:00", "trade", 12.0747, 5.0]
["2026-10-02T18:15:08.946451+00:00", "trade", 12.0562, 2.0]
["2026-10-02T18:15:09.103856+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:09.103893+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:15:09.104337+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:09.394714+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:15:10.629887+00:00", "trade", 12.075, 143.0]
["2026-10-02T18:15:10.651175+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:15:10.655484+00:00", "trade", 12.075, 500.0]
["2026-10-02T18:15:10.655499+00:00", "trade", 12.075, 500.0]
["2026-10-02T18:15:11.695295+00:00", "trade", 12.0566, 167.0]
["2026-10-02T18:15:11.813073+00:00", "trade", 12.0747, 6.0]
["2026-10-02T18:15:11.823686+00:00", "trade", 12.0746, 3.0]
["2026-10-02T18:15:11.831408+00:00", "trade", 12.0556, 3.0]
["2026-10-02T18:15:12.017009+00:00", "trade", 12.075, 70.0]
["2026-10-02T18:15:12.018119+00:00", "trade", 12.075, 4.0]
["2026-10-02T18:15:12.018600+00:00", "trade", 12.075, 9.0]
["2026-10-02T18:15:12.222505+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:15:12.281280+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:15:16.053116+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:16.053150+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:15:16.053592+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:16.512648+00:00", "trade", 12.0567, 100.0]
["2026-10-02T18:15:17.261884+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:17.262375+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:18.480820+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:15:18.481178+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:15:18.481181+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:15:18.481262+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:18.485580+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:15:18.652317+00:00", "trade", 12.075, 1.0]
["2026-10-02T18:15:18.728524+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:19.148442+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:19.269748+00:00", "trade", 12.074, 4.0]
["2026-10-02T18:15:20.424215+00:00", "trade", 12.0742, 200.0]
["2026-10-02T18:15:21.960311+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:15:21.960315+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:22.711430+00:00", "trade", 12.0743, 100.0]
["2026-10-02T18:15:22.713199+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:24.488173+00:00", "trade", 12.08, 3858.0]
["2026-10-02T18:15:24.489040+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:24.489040+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:24.489502+00:00", "trade", 12.075, 2.0]
["2026-10-02T18:15:24.489716+00:00", "trade", 12.075, 188.0]
["2026-10-02T18:15:24.681135+00:00", "trade", 12.075, 142.0]
["2026-10-02T18:15:24.697546+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:15:25.098694+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:25.574050+00:00", "trade", 12.07, 15.0]
["2026-10-02T18:15:27.522955+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:15:27.523626+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:15:27.523692+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:15:27.524238+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:28.654815+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:29.159871+00:00", "trade", 12.08, 15.0]
["2026-10-02T18:15:29.161299+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:29.277375+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:30.005826+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:31.113606+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:15:31.675341+00:00", "trade", 12.0574, 45.0]
["2026-10-02T18:15:31.678195+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:34.145675+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:34.264563+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:15:34.264650+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:15:39.640923+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:15:43.069759+00:00", "trade", 12.0586, 21.0]
["2026-10-02T18:15:43.233668+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:44.792406+00:00", "trade", 12.0505, 100.0]
["2026-10-02T18:15:45.192465+00:00", "trade", 12.0505, 26.0]
["2026-10-02T18:15:45.257984+00:00", "trade", 12.0587, 1.0]
["2026-10-02T18:15:45.370939+00:00", "trade", 12.0756, 10.0]
["2026-10-02T18:15:46.253143+00:00", "trade", 12.0505, 100.0]
["2026-10-02T18:15:46.766719+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:46.853285+00:00", "trade", 12.0505, 100.0]
["2026-10-02T18:15:47.410587+00:00", "trade", 12.075, 35.0]
["2026-10-02T18:15:48.902586+00:00", "trade", 12.0505, 19.0]
["2026-10-02T18:15:49.657073+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:50.203357+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:50.261468+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:15:50.262352+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:50.559746+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:15:50.560113+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:15:50.560182+00:00", "trade", 12.07, 198.0]
["2026-10-02T18:15:50.564495+00:00", "trade", 12.07, 261.0]
["2026-10-02T18:15:50.564495+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:50.564570+00:00", "trade", 12.07, 26.0]
["2026-10-02T18:15:50.564575+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:50.564576+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:15:50.564579+00:00", "trade", 12.07, 11.0]
["2026-10-02T18:15:50.564582+00:00", "trade", 12.07, 54.0]
["2026-10-02T18:15:50.564586+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:15:50.565048+00:00", "trade", 12.07, 300.0]
["2026-10-02T18:15:50.565052+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:15:50.565052+00:00", "trade", 12.07, 900.0]
["2026-10-02T18:15:50.565055+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:15:50.565055+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:15:50.565087+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:15:50.565091+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:50.565252+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:50.565372+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:50.565532+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:50.565547+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:50.565572+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:50.565603+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:50.565933+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:50.566296+00:00", "trade", 12.0701, 52.0]
["2026-10-02T18:15:50.566374+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:50.566383+00:00", "trade", 12.07, 53.0]
["2026-10-02T18:15:50.566414+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:50.566535+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:50.566615+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:50.575521+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:50.624031+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:50.656684+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:51.566261+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:51.567338+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:52.493685+00:00", "trade", 12.063, 100.0]
["2026-10-02T18:15:52.854597+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:52.855038+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:53.035417+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:53.109749+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:53.269053+00:00", "trade", 12.075, 15.0]
["2026-10-02T18:15:53.269694+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:53.270290+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:53.270330+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:53.270771+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:53.271052+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:53.445346+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:54.446075+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:54.446516+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:55.435312+00:00", "trade", 12.07, 1.0]
["2026-10-02T18:15:55.435316+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:55.435797+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:55.435797+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:55.542992+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:55.543468+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:55.627683+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:55.697479+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:57.733875+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:15:58.670177+00:00", "trade", 12.075, 15.0]
["2026-10-02T18:15:58.808091+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:15:58.901207+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:00.005848+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:00.107855+00:00", "trade", 12.0582, 61.0]
["2026-10-02T18:16:00.215045+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:01.016049+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:01.017171+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:02.152558+00:00", "trade", 12.07, 174.0]
["2026-10-02T18:16:02.252324+00:00", "trade", 12.075, 60.0]
["2026-10-02T18:16:02.252893+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:02.709453+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:02.709508+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:02.710586+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:03.187892+00:00", "trade", 12.075, 50.0]
["2026-10-02T18:16:03.425757+00:00", "trade", 12.075, 50.0]
["2026-10-02T18:16:03.426993+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:03.427735+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:04.146507+00:00", "trade", 12.075, 9.0]
["2026-10-02T18:16:05.992143+00:00", "trade", 12.0746, 4.0]
["2026-10-02T18:16:06.281118+00:00", "trade", 12.0747, 100.0]
["2026-10-02T18:16:06.993715+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:07.014845+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:07.015126+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:07.072575+00:00", "trade", 12.0516, 100.0]
["2026-10-02T18:16:07.373046+00:00", "trade", 12.075, 20.0]
["2026-10-02T18:16:08.596405+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:16:08.789274+00:00", "trade", 12.0744, 2.0]
["2026-10-02T18:16:09.403646+00:00", "trade", 12.0595, 100.0]
["2026-10-02T18:16:09.925073+00:00", "trade", 12.075, 11.0]
["2026-10-02T18:16:09.925088+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:16:09.925539+00:00", "trade", 12.075, 400.0]
["2026-10-02T18:16:09.926336+00:00", "trade", 12.075, 400.0]
["2026-10-02T18:16:09.927587+00:00", "trade", 12.0741, 56.0]
["2026-10-02T18:16:09.930540+00:00", "trade", 12.075, 30.0]
["2026-10-02T18:16:09.947281+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:16:09.956886+00:00", "trade", 12.075, 400.0]
["2026-10-02T18:16:10.033103+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:10.128747+00:00", "trade", 12.08, 70.0]
["2026-10-02T18:16:10.129642+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:10.129692+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:10.129773+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:10.129813+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:10.144505+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:16:10.145335+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:10.198221+00:00", "trade", 12.075, 4.0]
["2026-10-02T18:16:10.200185+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:10.200456+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:10.202826+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:10.287025+00:00", "trade", 12.075, 186.0]
["2026-10-02T18:16:10.287073+00:00", "trade", 12.075, 139.0]
["2026-10-02T18:16:10.287320+00:00", "trade", 12.075, 95.0]
["2026-10-02T18:16:10.287374+00:00", "trade", 12.075, 35.0]
["2026-10-02T18:16:11.225231+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:11.711703+00:00", "trade", 12.0746, 4.0]
["2026-10-02T18:16:11.843846+00:00", "trade", 12.0745, 2.0]
["2026-10-02T18:16:12.276102+00:00", "trade", 12.075, 17.0]
["2026-10-02T18:16:12.376277+00:00", "trade", 12.0771, 10.0]
["2026-10-02T18:16:12.545438+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:13.054764+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:13.157506+00:00", "trade", 12.0646, 100.0]
["2026-10-02T18:16:13.722603+00:00", "trade", 12.075, 400.0]
["2026-10-02T18:16:13.723851+00:00", "trade", 12.0752, 56.0]
["2026-10-02T18:16:14.063411+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:14.962672+00:00", "trade", 12.0746, 1.0]
["2026-10-02T18:16:15.034003+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:15.412668+00:00", "trade", 12.0648, 100.0]
["2026-10-02T18:16:15.586249+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:16:16.212644+00:00", "trade", 12.0521, 100.0]
["2026-10-02T18:16:16.218150+00:00", "trade", 12.0521, 51.0]
["2026-10-02T18:16:16.221328+00:00", "trade", 12.0521, 16.0]
["2026-10-02T18:16:16.223674+00:00", "trade", 12.0521, 3.0]
["2026-10-02T18:16:20.132673+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:16:20.186149+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:16:20.616932+00:00", "trade", 12.075, 2000.0]
["2026-10-02T18:16:22.022040+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:22.305240+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:16:22.399081+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:25.219857+00:00", "trade", 12.075, 13.0]
["2026-10-02T18:16:25.460597+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:25.461073+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:27.244136+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:27.259277+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:16:27.487781+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:16:29.022753+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:29.096253+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:29.096734+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:30.005874+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:30.472452+00:00", "trade", 12.0526, 7.0]
["2026-10-02T18:16:30.473950+00:00", "trade", 12.075, 14.0]
["2026-10-02T18:16:31.207886+00:00", "trade", 12.07, 12750.0]
["2026-10-02T18:16:31.208623+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:31.384378+00:00", "trade", 12.08, 12.0]
["2026-10-02T18:16:31.424331+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:31.432219+00:00", "trade", 12.075, 900.0]
["2026-10-02T18:16:31.731920+00:00", "trade", 12.054, 100.0]
["2026-10-02T18:16:31.753455+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:16:31.813701+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:32.076385+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:32.076861+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:32.206705+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:32.207128+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:16:32.207787+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:32.207787+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:32.207802+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:32.207948+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:32.207988+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:32.208028+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:32.208148+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:32.208584+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:32.333586+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:32.351811+00:00", "trade", 12.075, 6200.0]
["2026-10-02T18:16:33.448583+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:16:33.448809+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:16:33.449072+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:33.449419+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:16:33.449508+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:33.449869+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:33.450030+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:33.450030+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:33.450511+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:33.450511+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:33.450952+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:33.465949+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:16:33.466394+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:33.525296+00:00", "trade", 12.075, 400.0]
["2026-10-02T18:16:33.525775+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:33.731511+00:00", "trade", 12.0722, 1.0]
["2026-10-02T18:16:33.737489+00:00", "trade", 12.0722, 7.0]
["2026-10-02T18:16:34.347322+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:34.392785+00:00", "trade", 12.0677, 5.0]
["2026-10-02T18:16:34.459794+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:35.446279+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:35.446720+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:35.590326+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:35.590767+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:35.794747+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:35.800706+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:35.997531+00:00", "trade", 12.07, 9.0]
["2026-10-02T18:16:35.998020+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:36.107094+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:36.546679+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:38.071704+00:00", "trade", 12.0632, 60.0]
["2026-10-02T18:16:39.345786+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:40.019588+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:40.020139+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:40.138164+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:41.383614+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:41.390671+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:41.420331+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:41.424553+00:00", "trade", 12.0725, 17.0]
["2026-10-02T18:16:41.433619+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:16:41.434635+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:41.434642+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:16:41.435202+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:16:41.455439+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:16:41.464151+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:16:41.464154+00:00", "trade", 12.07, 1.0]
["2026-10-02T18:16:41.464158+00:00", "trade", 12.07, 300.0]
["2026-10-02T18:16:41.464158+00:00", "trade", 12.07, 20.0]
["2026-10-02T18:16:41.464163+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:16:41.464163+00:00", "trade", 12.07, 53.0]
["2026-10-02T18:16:41.464163+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:16:41.464169+00:00", "trade", 12.07, 400.0]
["2026-10-02T18:16:41.464169+00:00", "trade", 12.07, 2.0]
["2026-10-02T18:16:41.464172+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:16:41.464172+00:00", "trade", 12.07, 300.0]
["2026-10-02T18:16:41.464178+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:16:41.464178+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:16:41.464178+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:16:41.464182+00:00", "trade", 12.07, 300.0]
["2026-10-02T18:16:41.464184+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:16:41.464187+00:00", "trade", 12.07, 5.0]
["2026-10-02T18:16:41.464187+00:00", "trade", 12.07, 2.0]
["2026-10-02T18:16:41.464187+00:00", "trade", 12.07, 6.0]
["2026-10-02T18:16:41.464191+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:16:41.464191+00:00", "trade", 12.07, 600.0]
["2026-10-02T18:16:41.464211+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:16:41.464307+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:16:41.464311+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:16:41.464316+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:16:41.464316+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:16:41.464316+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:16:41.464319+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:16:41.464371+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:16:41.464376+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:16:41.464376+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:16:41.464376+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:16:41.464380+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:16:41.464380+00:00", "trade", 12.07, 600.0]
["2026-10-02T18:16:41.464381+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:16:41.464381+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:16:41.464382+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:16:41.464386+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:16:41.464386+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:16:41.464388+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:16:41.464392+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:16:41.464392+00:00", "trade", 12.07, 5.0]
["2026-10-02T18:16:41.464394+00:00", "trade", 12.07, 15.0]
["2026-10-02T18:16:41.464477+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:16:41.464612+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:16:41.464617+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:16:41.464735+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:16:41.464749+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:16:41.464749+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:16:41.464764+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:16:41.464787+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:41.465008+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:41.465033+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:41.465118+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:41.465148+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:41.465228+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:41.465273+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:41.465303+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:41.465574+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:41.465674+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:41.465694+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:41.466211+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:16:41.467122+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:16:41.467125+00:00", "trade", 12.065, 350.0]
["2026-10-02T18:16:41.490036+00:00", "trade", 12.07, 39.0]
["2026-10-02T18:16:41.516042+00:00", "trade", 12.065, 500.0]
["2026-10-02T18:16:41.516313+00:00", "trade", 12.065, 22.0]
["2026-10-02T18:16:41.516349+00:00", "trade", 12.065, 10.0]
["2026-10-02T18:16:41.524688+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:16:41.526236+00:00", "trade", 12.065, 60.0]
["2026-10-02T18:16:41.526275+00:00", "trade", 12.065, 30.0]
["2026-10-02T18:16:41.532479+00:00", "trade", 12.0678, 104.0]
["2026-10-02T18:16:41.565747+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:41.760054+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:41.923623+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:42.057110+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:42.107003+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:42.163562+00:00", "trade", 12.065, 11.0]
["2026-10-02T18:16:42.422824+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:42.464799+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:43.033899+00:00", "trade", 12.07, 40.0]
["2026-10-02T18:16:43.696992+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:44.350370+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:44.445710+00:00", "trade", 12.065, 12.0]
["2026-10-02T18:16:44.872616+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:45.235694+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:45.379889+00:00", "trade", 12.0716, 10.0]
["2026-10-02T18:16:46.405725+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:46.569302+00:00", "trade", 12.065, 52.0]
["2026-10-02T18:16:46.570697+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:47.086944+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:47.112922+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:16:47.112922+00:00", "trade", 12.06, 426.0]
["2026-10-02T18:16:47.113003+00:00", "trade", 12.065, 400.0]
["2026-10-02T18:16:47.113019+00:00", "trade", 12.065, 500.0]
["2026-10-02T18:16:47.113203+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:16:47.113203+00:00", "trade", 12.065, 400.0]
["2026-10-02T18:16:47.113334+00:00", "trade", 12.065, 1200.0]
["2026-10-02T18:16:47.113552+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:47.113552+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:47.113552+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:47.113792+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:47.114033+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:47.114233+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:47.129666+00:00", "trade", 12.065, 375.0]
["2026-10-02T18:16:47.130357+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:47.141518+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:47.367285+00:00", "trade", 12.065, 700.0]
["2026-10-02T18:16:47.368277+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:47.374315+00:00", "trade", 12.065, 96.0]
["2026-10-02T18:16:47.374998+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:47.457785+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:47.535008+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:47.535891+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:47.730452+00:00", "trade", 12.0629, 54.0]
["2026-10-02T18:16:47.766724+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:47.767561+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:47.768042+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:47.927536+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:47.984042+00:00", "trade", 12.0658, 100.0]
["2026-10-02T18:16:48.266768+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:48.267209+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:48.528489+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:48.529508+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:16:48.530970+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:48.656093+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:49.907214+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:16:50.451144+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:16:50.452517+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:51.044820+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:51.766425+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:51.767462+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:52.162625+00:00", "trade", 12.0709, 100.0]
["2026-10-02T18:16:52.314663+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:52.898645+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:54.790727+00:00", "trade", 12.065, 1.0]
["2026-10-02T18:16:55.552337+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:56.273611+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:56.375926+00:00", "trade", 12.06, 1.0]
["2026-10-02T18:16:56.376962+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:56.377002+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:56.377684+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:56.457629+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:57.034735+00:00", "trade", 12.0717, 4.0]
["2026-10-02T18:16:57.887377+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:58.051211+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:58.051667+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:58.051707+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:58.051707+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:16:59.256084+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:00.005886+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:00.397862+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:17:00.397863+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:00.398349+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:00.398429+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:00.706251+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:01.412049+00:00", "trade", 12.06, 375.0]
["2026-10-02T18:17:01.412209+00:00", "trade", 12.06, 17.0]
["2026-10-02T18:17:01.412551+00:00", "trade", 12.06, 8.0]
["2026-10-02T18:17:01.412655+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:01.412655+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:01.412680+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:01.412720+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:01.412800+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:01.412800+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:01.413000+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:01.484064+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:01.484540+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:02.225864+00:00", "trade", 12.065, 60.0]
["2026-10-02T18:17:02.662051+00:00", "trade", 12.065, 3000.0]
["2026-10-02T18:17:03.268039+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:03.268520+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:04.621325+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:04.621761+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:05.055823+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:05.162737+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:05.319830+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:05.646898+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:05.664888+00:00", "trade", 12.06, 35.0]
["2026-10-02T18:17:05.665096+00:00", "trade", 12.065, 131.0]
["2026-10-02T18:17:05.665258+00:00", "trade", 12.065, 115.0]
["2026-10-02T18:17:05.665823+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:05.665943+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:05.730401+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:06.204237+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:06.471562+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:06.870175+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:08.084636+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:08.085227+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:08.330014+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:08.330530+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:08.979086+00:00", "trade", 12.065, 360.0]
["2026-10-02T18:17:08.980019+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:09.582977+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:09.582977+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:09.583413+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:09.682208+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:10.973431+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:17:11.990118+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:11.990559+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:12.174074+00:00", "trade", 12.0567, 6.0]
["2026-10-02T18:17:12.175458+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:12.433028+00:00", "trade", 12.07, 3.0]
["2026-10-02T18:17:13.466997+00:00", "trade", 12.065, 400.0]
["2026-10-02T18:17:13.512131+00:00", "trade", 12.065, 31.0]
["2026-10-02T18:17:14.063951+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:15.657029+00:00", "trade", 12.0698, 1.0]
["2026-10-02T18:17:15.878400+00:00", "trade", 12.0637, 26.0]
["2026-10-02T18:17:16.030435+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:16.030475+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:16.195046+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:16.195728+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:16.196623+00:00", "trade", 12.065, 300.0]
["2026-10-02T18:17:16.213399+00:00", "trade", 12.0568, 100.0]
["2026-10-02T18:17:16.305238+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:16.305709+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:16.518991+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:16.519031+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:16.519031+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:16.519106+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:16.519467+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:17.608144+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:18.170746+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:18.855680+00:00", "trade", 12.065, 5.0]
["2026-10-02T18:17:19.036569+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:19.037005+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:19.160849+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:19.162247+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:19.194539+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:19.894528+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:20.798038+00:00", "trade", 12.065, 36.0]
["2026-10-02T18:17:20.925198+00:00", "trade", 12.0697, 2000.0]
["2026-10-02T18:17:20.926446+00:00", "trade", 12.069, 83.0]
["2026-10-02T18:17:20.984914+00:00", "trade", 12.065, 11.0]
["2026-10-02T18:17:20.985597+00:00", "trade", 12.065, 500.0]
["2026-10-02T18:17:20.995196+00:00", "trade", 12.065, 30.0]
["2026-10-02T18:17:20.995765+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:20.995794+00:00", "trade", 12.065, 500.0]
["2026-10-02T18:17:20.997163+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:20.997925+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:20.998366+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:20.998825+00:00", "trade", 12.065, 500.0]
["2026-10-02T18:17:21.000073+00:00", "trade", 12.065, 54.0]
["2026-10-02T18:17:21.020275+00:00", "trade", 12.065, 70.0]
["2026-10-02T18:17:21.021601+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:21.297502+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:21.308068+00:00", "trade", 12.065, 4.0]
["2026-10-02T18:17:21.314010+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:17:21.794904+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:22.309913+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:22.814913+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:22.815394+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:23.018302+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:23.798590+00:00", "trade", 12.057, 100.0]
["2026-10-02T18:17:23.826097+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:17:23.906056+00:00", "trade", 12.07, 41.0]
["2026-10-02T18:17:23.911701+00:00", "trade", 12.0665, 1.0]
["2026-10-02T18:17:23.918320+00:00", "trade", 12.065, 140.0]
["2026-10-02T18:17:23.974505+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:17:23.975491+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:25.161673+00:00", "trade", 12.0668, 30.0]
["2026-10-02T18:17:26.432342+00:00", "trade", 12.0657, 100.0]
["2026-10-02T18:17:26.487707+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:17:26.487707+00:00", "trade", 12.065, 300.0]
["2026-10-02T18:17:26.488870+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:26.489351+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:26.585539+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:27.513270+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:17:28.994955+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:17:28.996206+00:00", "trade", 12.0652, 52.0]
["2026-10-02T18:17:29.072149+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:29.075254+00:00", "trade", 12.065, 366.0]
["2026-10-02T18:17:29.075254+00:00", "trade", 12.065, 370.0]
["2026-10-02T18:17:29.548130+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:29.548892+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:30.005913+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:30.476888+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:30.537410+00:00", "trade", 12.0668, 1.0]
["2026-10-02T18:17:30.544621+00:00", "trade", 12.065, 500.0]
["2026-10-02T18:17:31.441211+00:00", "trade", 12.0699, 1.0]
["2026-10-02T18:17:31.442432+00:00", "trade", 12.065, 35.0]
["2026-10-02T18:17:31.443301+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:17:31.443319+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:31.443801+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:31.627096+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:31.627116+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:34.063954+00:00", "trade", 12.065, 68.0]
["2026-10-02T18:17:34.065130+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:34.065202+00:00", "trade", 12.065, 50.0]
["2026-10-02T18:17:34.065336+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:34.065336+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:34.065812+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:34.067031+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:17:34.397047+00:00", "trade", 12.065, 50.0]
["2026-10-02T18:17:34.397640+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:34.668361+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:17:34.732266+00:00", "trade", 12.0713, 1.0]
["2026-10-02T18:17:35.198263+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:35.233672+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:35.234990+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:35.332387+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:35.602785+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:35.602945+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:35.602945+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:35.832978+00:00", "trade", 12.0674, 100.0]
["2026-10-02T18:17:35.834390+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:35.928488+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:36.379004+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:36.734639+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:36.883353+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:36.914853+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:37.174224+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:37.174259+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:37.611884+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:38.028595+00:00", "trade", 12.0632, 907.0]
["2026-10-02T18:17:40.474297+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:40.812346+00:00", "trade", 12.0663, 1.0]
["2026-10-02T18:17:40.813729+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:40.963885+00:00", "trade", 12.065, 40.0]
["2026-10-02T18:17:41.080813+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:41.206482+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:41.512299+00:00", "trade", 12.0607, 100.0]
["2026-10-02T18:17:42.673092+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:42.768038+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:43.295251+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:43.295732+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:43.687944+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:44.556343+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:45.170292+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:45.170823+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:45.193741+00:00", "trade", 12.0695, 4.0]
["2026-10-02T18:17:45.347111+00:00", "trade", 12.0623, 16.0]
["2026-10-02T18:17:45.388932+00:00", "trade", 12.0651, 10.0]
["2026-10-02T18:17:45.634134+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:45.751128+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:46.126086+00:00", "trade", 12.065, 500.0]
["2026-10-02T18:17:46.126702+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:17:46.127337+00:00", "trade", 12.064, 60.0]
["2026-10-02T18:17:46.203081+00:00", "trade", 12.065, 31.0]
["2026-10-02T18:17:46.408340+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:46.409998+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:46.411978+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:46.412028+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:47.027616+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:47.027621+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:47.465727+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:48.065884+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:48.286623+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:48.416316+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:49.279919+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:49.689131+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:51.439873+00:00", "trade", 12.065, 250.0]
["2026-10-02T18:17:51.441091+00:00", "trade", 12.065, 28.0]
["2026-10-02T18:17:52.325707+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:52.546938+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:52.547299+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:52.622162+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:52.653509+00:00", "trade", 12.0609, 100.0]
["2026-10-02T18:17:52.826192+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:52.952046+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:53.000556+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:53.045373+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:53.058990+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:53.058995+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:53.059466+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:53.165137+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:53.165613+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:53.202286+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:53.202762+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:54.144540+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:54.145016+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:54.288121+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:54.369733+00:00", "trade", 12.065, 500.0]
["2026-10-02T18:17:54.369733+00:00", "trade", 12.065, 300.0]
["2026-10-02T18:17:54.370001+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:54.370016+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:54.432435+00:00", "trade", 12.065, 1.0]
["2026-10-02T18:17:54.433391+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:54.511337+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:54.862349+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:17:56.788703+00:00", "trade", 12.0665, 1.0]
["2026-10-02T18:17:57.464184+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:57.482793+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:59.442008+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:17:59.442130+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:59.442180+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:59.442210+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:59.442320+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:17:59.491116+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:18:00.005935+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:18:00.538856+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:18:00.539297+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:18:00.539418+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:18:01.171104+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:18:01.251561+00:00", "trade", 12.06, 600.0]
["2026-10-02T18:18:01.251570+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:18:01.252006+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:18:01.252051+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:18:01.299980+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:18:01.300141+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:18:01.325023+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:18:01.325594+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:18:01.374457+00:00", "trade", 12.06, 77.0]
["2026-10-02T18:18:03.197982+00:00", "trade", 12.0601, 4500.0]
["2026-10-02T18:18:03.289700+00:00", "trade", 12.065, 300.0]
["2026-10-02T18:18:04.253279+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:18:04.253820+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:18:04.254256+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:18:04.481065+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:18:04.527681+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:18:05.066607+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:18:05.512156+00:00", "trade", 12.0703, 24.0]
["2026-10-02T18:18:05.526304+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:18:05.526361+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:18:05.526419+00:00", "trade", 12.06, 140.0]
["2026-10-02T18:18:05.651828+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:18:05.652384+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:18:05.655115+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:18:05.840296+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:18:06.686817+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:18:06.687253+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:18:08.791052+00:00", "trade", 12.06, 300.0]
["2026-10-02T18:18:08.791828+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:18:09.386192+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:18:09.387210+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:18:09.787215+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:18:09.787702+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:18:10.076247+00:00", "trade", 12.06, 5.0]
["2026-10-02T18:18:10.076250+00:00", "trade", 12.06, 50.0]
["2026-10-02T18:18:10.076250+00:00", "trade", 12.06, 10.0]
["2026-10-02T18:18:10.076256+00:00", "trade", 12.06, 35.0]
["2026-10-02T18:18:10.076264+00:00", "trade", 12.06, 5.0]
["2026-10-02T18:18:10.076267+00:00", "trade", 12.06, 300.0]
["2026-10-02T18:18:10.076274+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:18:10.076274+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:18:10.076280+00:00", "trade", 12.06, 43.0]
["2026-10-02T18:18:10.076280+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:18:10.076286+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:18:10.076286+00:00", "trade", 12.06, 85.0]
["2026-10-02T18:18:10.076286+00:00", "trade", 12.06, 270.0]
["2026-10-02T18:18:10.076298+00:00", "trade", 12.06, 65.0]
["2026-10-02T18:18:10.076304+00:00", "trade", 12.06, 17.0]
["2026-10-02T18:18:10.076310+00:00", "trade", 12.06, 10.0]
["2026-10-02T18:18:10.076316+00:00", "trade", 12.06, 30.0]
["2026-10-02T18:18:10.076316+00:00", "trade", 12.06, 16.0]
["2026-10-02T18:18:10.076322+00:00", "trade", 12.06, 300.0]
["2026-10-02T18:18:10.076331+00:00", "trade", 12.06, 17.0]
["2026-10-02T18:18:10.076331+00:00", "trade", 12.06, 17.0]
["2026-10-02T18:18:10.076337+00:00", "trade", 12.06, 17.0]
["2026-10-02T18:18:10.076346+00:00", "trade", 12.06, 230.0]
["2026-10-02T18:18:10.076346+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:18:10.076350+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:18:10.076358+00:00", "trade", 12.06, 17.0]
["2026-10-02T18:18:10.076468+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:18:10.076498+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:18:10.076499+00:00", "trade", 12.06, 5.0]
["2026-10-02T18:18:10.076499+00:00", "trade", 12.06, 5.0]
["2026-10-02T18:18:10.076503+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:18:10.076503+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:18:10.076503+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:18:10.076505+00:00", "trade", 12.06, 300.0]
["2026-10-02T18:18:10.076509+00:00", "trade", 12.06, 39.0]
["2026-10-02T18:18:10.076509+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:18:10.076514+00:00", "trade", 12.06, 21.0]
["2026-10-02T18:18:10.076613+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:18:10.076819+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:18:10.076869+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:18:10.076879+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:10.076908+00:00", "trade", 12.06, 6.0]
["2026-10-02T18:18:10.077109+00:00", "trade", 12.06, 94.0]
["2026-10-02T18:18:10.077109+00:00", "trade", 12.06, 34.0]
["2026-10-02T18:18:10.077155+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:10.077355+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:10.077395+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:10.077475+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:10.077636+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:10.077636+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:10.078117+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:10.078424+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:18:10.079956+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:10.080758+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:10.081355+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:10.096240+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:10.096681+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:10.134525+00:00", "trade", 12.06, 66.0]
["2026-10-02T18:18:10.134536+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:10.135002+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:10.135017+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:10.135017+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:10.135767+00:00", "trade", 12.055, 400.0]
["2026-10-02T18:18:10.136255+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:10.139097+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:10.179708+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:10.180149+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:10.384602+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:18:10.385282+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:18:10.385766+00:00", "trade", 12.05, 50.0]
["2026-10-02T18:18:10.385938+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:10.452227+00:00", "trade", 12.0688, 1.0]
["2026-10-02T18:18:10.453679+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:10.454877+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:10.455358+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:10.528864+00:00", "trade", 12.055, 5.0]
["2026-10-02T18:18:10.530226+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:10.532286+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:10.545818+00:00", "trade", 12.055, 2750.0]
["2026-10-02T18:18:10.728367+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:10.753333+00:00", "trade", 12.0609, 33.0]
["2026-10-02T18:18:10.759870+00:00", "trade", 12.0609, 7.0]
["2026-10-02T18:18:10.873014+00:00", "trade", 12.055, 10.0]
["2026-10-02T18:18:10.873577+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:10.874094+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:10.874695+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:10.878253+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:10.923736+00:00", "trade", 12.0688, 27.0]
["2026-10-02T18:18:10.925110+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:10.965523+00:00", "trade", 12.055, 1.0]
["2026-10-02T18:18:10.983963+00:00", "trade", 12.055, 4500.0]
["2026-10-02T18:18:11.078640+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:11.133601+00:00", "trade", 12.055, 35.0]
["2026-10-02T18:18:11.134177+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:11.260702+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:11.261023+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:11.384201+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:11.384702+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:11.463765+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:11.464953+00:00", "trade", 12.055, 500.0]
["2026-10-02T18:18:11.641347+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:11.642745+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:12.008278+00:00", "trade", 12.055, 15.0]
["2026-10-02T18:18:12.043077+00:00", "trade", 12.0593, 200.0]
["2026-10-02T18:18:12.142773+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:18:12.332948+00:00", "trade", 12.055, 50.0]
["2026-10-02T18:18:12.538785+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:12.617933+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:13.103422+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:13.358302+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:14.092640+00:00", "trade", 12.0608, 500.0]
["2026-10-02T18:18:14.136114+00:00", "trade", 12.055, 38.0]
["2026-10-02T18:18:14.145902+00:00", "trade", 12.055, 3000.0]
["2026-10-02T18:18:14.302612+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:14.466735+00:00", "trade", 12.0655, 1.0]
["2026-10-02T18:18:14.468105+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:14.618710+00:00", "trade", 12.0655, 2.0]
["2026-10-02T18:18:14.738432+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:14.797343+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:15.674657+00:00", "trade", 12.06, 1.0]
["2026-10-02T18:18:15.717509+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:16.147095+00:00", "trade", 12.05, 24.0]
["2026-10-02T18:18:16.984535+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:18.961505+00:00", "trade", 12.055, 1.0]
["2026-10-02T18:18:18.993732+00:00", "trade", 12.0599, 9.0]
["2026-10-02T18:18:19.803728+00:00", "trade", 12.055, 6200.0]
["2026-10-02T18:18:19.804462+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:19.804982+00:00", "trade", 12.055, 218.0]
["2026-10-02T18:18:19.805079+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:20.202809+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:20.467872+00:00", "trade", 12.055, 10.0]
["2026-10-02T18:18:21.597263+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:21.598295+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:22.728606+00:00", "trade", 12.055, 500.0]
["2026-10-02T18:18:22.728972+00:00", "trade", 12.055, 110.0]
["2026-10-02T18:18:23.266352+00:00", "trade", 12.055, 142.0]
["2026-10-02T18:18:23.651866+00:00", "trade", 12.0581, 2.0]
["2026-10-02T18:18:23.702266+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:24.324985+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:24.653071+00:00", "trade", 12.055, 14.0]
["2026-10-02T18:18:25.111884+00:00", "trade", 12.055, 500.0]
["2026-10-02T18:18:25.112506+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:18:25.834089+00:00", "trade", 12.0558, 10.0]
["2026-10-02T18:18:27.448755+00:00", "trade", 12.055, 624.0]
["2026-10-02T18:18:27.450003+00:00", "trade", 12.055, 70.0]
["2026-10-02T18:18:28.445648+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:28.446125+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:28.446436+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:18:28.447510+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:18:28.752187+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:28.752668+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:28.791881+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:30.005957+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:30.387198+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:30.387919+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:30.388045+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:30.451241+00:00", "trade", 12.055, 5.0]
["2026-10-02T18:18:31.052855+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:31.553438+00:00", "trade", 12.0605, 100.0]
["2026-10-02T18:18:32.012855+00:00", "trade", 12.0627, 3.0]
["2026-10-02T18:18:32.090631+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:33.352735+00:00", "trade", 12.0614, 2.0]
["2026-10-02T18:18:33.899500+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:34.767597+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:18:34.806831+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:18:34.806867+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:18:34.807081+00:00", "trade", 12.05, 6.0]
["2026-10-02T18:18:34.807171+00:00", "trade", 12.05, 94.0]
["2026-10-02T18:18:34.807330+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:18:34.807361+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:18:34.807550+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:18:34.809075+00:00", "trade", 12.05, 11.0]
["2026-10-02T18:18:34.809174+00:00", "trade", 12.05, 6.0]
["2026-10-02T18:18:34.809282+00:00", "trade", 12.05, 21.0]
["2026-10-02T18:18:34.973109+00:00", "trade", 12.0604, 7.0]
["2026-10-02T18:18:34.978094+00:00", "trade", 12.0604, 1.0]
["2026-10-02T18:18:35.432868+00:00", "trade", 12.0604, 1.0]
["2026-10-02T18:18:35.436441+00:00", "trade", 12.0604, 23.0]
["2026-10-02T18:18:35.487541+00:00", "trade", 12.055, 300.0]
["2026-10-02T18:18:35.488456+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:35.896435+00:00", "trade", 12.055, 400.0]
["2026-10-02T18:18:35.897683+00:00", "trade", 12.0531, 58.0]
["2026-10-02T18:18:35.947156+00:00", "trade", 12.05, 829.0]
["2026-10-02T18:18:36.184432+00:00", "trade", 12.055, 95.0]
["2026-10-02T18:18:36.712226+00:00", "trade", 12.0662, 100.0]
["2026-10-02T18:18:37.673406+00:00", "trade", 12.057, 1.0]
["2026-10-02T18:18:38.259908+00:00", "trade", 12.0604, 100.0]
["2026-10-02T18:18:39.664979+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:18:39.665929+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:39.665929+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:39.665934+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:39.667252+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:39.667854+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:39.667854+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:39.668656+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:43.632049+00:00", "trade", 12.0604, 25.0]
["2026-10-02T18:18:43.633092+00:00", "trade", 12.055, 1.0]
["2026-10-02T18:18:43.633258+00:00", "trade", 12.055, 23.0]
["2026-10-02T18:18:45.022155+00:00", "trade", 12.05, 6.0]
["2026-10-02T18:18:45.022155+00:00", "trade", 12.05, 13.0]
["2026-10-02T18:18:45.022160+00:00", "trade", 12.05, 10.0]
["2026-10-02T18:18:45.022626+00:00", "trade", 12.05, 1453.0]
["2026-10-02T18:18:45.022635+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:45.022795+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:45.022835+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:45.022835+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:45.022875+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:45.023116+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:45.023116+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:45.023116+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:45.023874+00:00", "trade", 12.0502, 89.0]
["2026-10-02T18:18:45.024690+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:45.032839+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:45.107502+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:45.108304+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:45.110824+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:45.207374+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:45.366890+00:00", "trade", 12.0593, 2.0]
["2026-10-02T18:18:45.371789+00:00", "trade", 12.0593, 10.0]
["2026-10-02T18:18:45.397939+00:00", "trade", 12.0565, 10.0]
["2026-10-02T18:18:46.248954+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:46.859220+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:46.996115+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:47.017786+00:00", "trade", 12.0565, 1.0]
["2026-10-02T18:18:47.580028+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:47.580304+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:47.582509+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:47.583265+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:47.705353+00:00", "trade", 12.0565, 1.0]
["2026-10-02T18:18:48.194207+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:48.195185+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:48.195305+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:48.374882+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:48.375363+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:51.302234+00:00", "trade", 12.05, 31.0]
["2026-10-02T18:18:51.303452+00:00", "trade", 12.055, 12.0]
["2026-10-02T18:18:51.303998+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:51.304815+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:51.993514+00:00", "trade", 12.0603, 100.0]
["2026-10-02T18:18:52.589163+00:00", "trade", 12.0663, 100.0]
["2026-10-02T18:18:53.943678+00:00", "trade", 12.055, 3000.0]
["2026-10-02T18:18:53.944894+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:54.204873+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:18:54.383717+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:54.675329+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:18:54.675972+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:54.736374+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:18:54.774986+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:18:55.351071+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:55.351512+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:55.351512+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:55.774910+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:18:56.147117+00:00", "trade", 12.055, 20.0]
["2026-10-02T18:18:56.148211+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:56.149449+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:57.399730+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:57.400442+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:57.907735+00:00", "trade", 12.0585, 2.0]
["2026-10-02T18:18:57.908599+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:57.909501+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:57.909983+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:57.985287+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:58.097423+00:00", "trade", 12.0599, 67.0]
["2026-10-02T18:18:58.251840+00:00", "trade", 12.0651, 100.0]
["2026-10-02T18:18:58.645385+00:00", "trade", 12.055, 140.0]
["2026-10-02T18:18:58.763772+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:58.764102+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:58.764258+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:58.764539+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:58.764659+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:58.806698+00:00", "trade", 12.055, 1000.0]
["2026-10-02T18:18:58.808072+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:59.529952+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:59.530469+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:18:59.530990+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:00.005984+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:00.775753+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:00.776275+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:00.778006+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:19:02.717119+00:00", "trade", 12.0649, 14.0]
["2026-10-02T18:19:02.725650+00:00", "trade", 12.0649, 3.0]
["2026-10-02T18:19:03.402601+00:00", "trade", 12.055, 50.0]
["2026-10-02T18:19:03.465342+00:00", "trade", 12.055, 40.0]
["2026-10-02T18:19:03.714151+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:03.714587+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:05.759773+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:05.759813+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:05.760254+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:05.761443+00:00", "trade", 12.055, 400.0]
["2026-10-02T18:19:05.761933+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:05.762139+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:06.586974+00:00", "trade", 12.0659, 300.0]
["2026-10-02T18:19:06.588683+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:06.589455+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:06.589458+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:19:06.590267+00:00", "trade", 12.055, 166.0]
["2026-10-02T18:19:07.216124+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:07.239615+00:00", "trade", 12.055, 31.0]
["2026-10-02T18:19:07.375517+00:00", "trade", 12.055, 27.0]
["2026-10-02T18:19:07.416715+00:00", "trade", 12.0604, 100.0]
["2026-10-02T18:19:08.581698+00:00", "trade", 12.055, 20.0]
["2026-10-02T18:19:08.584345+00:00", "trade", 12.055, 26.0]
["2026-10-02T18:19:08.585015+00:00", "trade", 12.055, 172.0]
["2026-10-02T18:19:08.750844+00:00", "trade", 12.0658, 200.0]
["2026-10-02T18:19:08.752029+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:08.864430+00:00", "trade", 12.055, 10.0]
["2026-10-02T18:19:10.322777+00:00", "trade", 12.066, 100.0]
["2026-10-02T18:19:11.002749+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:19:11.590692+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:19:11.591155+00:00", "trade", 12.055, 178.0]
["2026-10-02T18:19:11.992013+00:00", "trade", 12.0603, 1.0]
["2026-10-02T18:19:12.784195+00:00", "trade", 12.0646, 5.0]
["2026-10-02T18:19:12.791890+00:00", "trade", 12.0646, 11.0]
["2026-10-02T18:19:13.374573+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:19:13.375204+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:19:13.375319+00:00", "trade", 12.055, 88.0]
["2026-10-02T18:19:13.377881+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:19:13.393085+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:19:13.481453+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:19:14.171689+00:00", "trade", 12.055, 3000.0]
["2026-10-02T18:19:14.172949+00:00", "trade", 12.055, 127.0]
["2026-10-02T18:19:15.153709+00:00", "trade", 12.0603, 100.0]
["2026-10-02T18:19:15.518473+00:00", "trade", 12.055, 20.0]
["2026-10-02T18:19:15.687887+00:00", "trade", 12.0544, 2.0]
["2026-10-02T18:19:15.858699+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:15.933381+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:16.166926+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:16.677403+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:19:17.125469+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:17.126635+00:00", "trade", 12.055, 80.0]
["2026-10-02T18:19:17.472084+00:00", "trade", 12.0602, 100.0]
["2026-10-02T18:19:18.800512+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:19:19.711942+00:00", "trade", 12.055, 10.0]
["2026-10-02T18:19:19.734977+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:19:21.003292+00:00", "trade", 12.055, 13.0]
["2026-10-02T18:19:21.004311+00:00", "trade", 12.055, 61.0]
["2026-10-02T18:19:22.172348+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:22.308745+00:00", "trade", 12.0568, 2.0]
["2026-10-02T18:19:22.579301+00:00", "trade", 12.055, 10.0]
["2026-10-02T18:19:23.183801+00:00", "trade", 12.0545, 200.0]
["2026-10-02T18:19:23.212898+00:00", "trade", 12.0603, 1.0]
["2026-10-02T18:19:25.727363+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:19:25.728731+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:19:25.729107+00:00", "trade", 12.055, 176.0]
["2026-10-02T18:19:26.942783+00:00", "trade", 12.0646, 45.0]
["2026-10-02T18:19:28.331552+00:00", "trade", 12.055, 20.0]
["2026-10-02T18:19:28.794779+00:00", "trade", 12.06, 1.0]
["2026-10-02T18:19:28.795383+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:30.006001+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:30.993217+00:00", "trade", 12.055, 31.0]
["2026-10-02T18:19:32.403773+00:00", "trade", 12.05, 60.0]
["2026-10-02T18:19:32.649343+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:19:34.452461+00:00", "trade", 12.0603, 100.0]
["2026-10-02T18:19:34.602309+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:34.623554+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:35.243438+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:35.243914+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:35.331672+00:00", "trade", 12.0542, 1.0]
["2026-10-02T18:19:35.586313+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:35.586428+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:35.586709+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:35.655612+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:36.671780+00:00", "trade", 12.055, 10.0]
["2026-10-02T18:19:39.586617+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:19:40.025272+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:40.025513+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:40.026270+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:40.026395+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:40.416041+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:40.586150+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:19:40.779038+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:42.182404+00:00", "trade", 12.055, 10.0]
["2026-10-02T18:19:42.232969+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:19:45.406937+00:00", "trade", 12.055, 10.0]
["2026-10-02T18:19:45.652702+00:00", "trade", 12.0562, 200.0]
["2026-10-02T18:19:46.204237+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:46.204718+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:46.245119+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:47.012122+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:47.106245+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:47.106686+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:47.204675+00:00", "trade", 12.056, 2.0]
["2026-10-02T18:19:47.204738+00:00", "trade", 12.056, 1.0]
["2026-10-02T18:19:47.206765+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:19:47.207965+00:00", "trade", 12.055, 22.0]
["2026-10-02T18:19:47.302477+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:19:48.445899+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:19:48.449212+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:48.449212+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:48.449287+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:48.449728+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:48.735422+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:48.891940+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:19:50.873484+00:00", "trade", 12.0645, 1.0]
["2026-10-02T18:19:51.251561+00:00", "trade", 12.0603, 6.0]
["2026-10-02T18:19:51.523593+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:51.524280+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:51.526265+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:52.057422+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:52.561636+00:00", "trade", 12.055, 24.0]
["2026-10-02T18:19:52.933469+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:54.657179+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:19:55.612381+00:00", "trade", 12.055, 1.0]
["2026-10-02T18:19:56.129748+00:00", "trade", 12.055, 31.0]
["2026-10-02T18:19:56.839778+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:56.840214+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:57.706880+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:19:58.596187+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:58.596668+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:19:58.596668+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:00.006022+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:00.447274+00:00", "trade", 12.055, 20.0]
["2026-10-02T18:20:00.448140+00:00", "trade", 12.055, 1.0]
["2026-10-02T18:20:00.514210+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:00.514691+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:01.972045+00:00", "trade", 12.0605, 100.0]
["2026-10-02T18:20:02.197617+00:00", "trade", 12.0557, 5.0]
["2026-10-02T18:20:02.203412+00:00", "trade", 12.0557, 2.0]
["2026-10-02T18:20:03.089031+00:00", "trade", 12.0544, 2.0]
["2026-10-02T18:20:03.089061+00:00", "trade", 12.0541, 1.0]
["2026-10-02T18:20:03.089149+00:00", "trade", 12.055, 1.0]
["2026-10-02T18:20:03.089209+00:00", "trade", 12.0548, 1.0]
["2026-10-02T18:20:03.089537+00:00", "trade", 12.055, 1.0]
["2026-10-02T18:20:03.280145+00:00", "trade", 12.0599, 100.0]
["2026-10-02T18:20:03.888058+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:03.892188+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:04.652270+00:00", "trade", 12.0551, 1.0]
["2026-10-02T18:20:04.927162+00:00", "trade", 12.0599, 4000.0]
["2026-10-02T18:20:04.930686+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:05.051177+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:20:05.260248+00:00", "trade", 12.06, 1.0]
["2026-10-02T18:20:05.327124+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:20:05.327775+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:05.328256+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:05.383392+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:05.383432+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:05.548810+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:05.698110+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:05.709002+00:00", "trade", 12.0565, 1.0]
["2026-10-02T18:20:05.709381+00:00", "trade", 12.0565, 1.0]
["2026-10-02T18:20:05.782511+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:05.863350+00:00", "trade", 12.0641, 1.0]
["2026-10-02T18:20:06.281073+00:00", "trade", 12.0641, 200.0]
["2026-10-02T18:20:06.986552+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:06.991258+00:00", "trade", 12.06, 39.0]
["2026-10-02T18:20:06.992396+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:07.016273+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:08.771017+00:00", "trade", 12.0569, 5.0]
["2026-10-02T18:20:09.741321+00:00", "trade", 12.064, 100.0]
["2026-10-02T18:20:12.206189+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:20:12.207771+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:12.252106+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:13.553255+00:00", "trade", 12.0581, 100.0]
["2026-10-02T18:20:13.813299+00:00", "trade", 12.055, 99.0]
["2026-10-02T18:20:13.814531+00:00", "trade", 12.055, 38.0]
["2026-10-02T18:20:14.622956+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:14.671728+00:00", "trade", 12.0638, 3.0]
["2026-10-02T18:20:15.714735+00:00", "trade", 12.0578, 1.0]
["2026-10-02T18:20:16.668823+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:16.669829+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:20:17.078164+00:00", "trade", 12.055, 170.0]
["2026-10-02T18:20:17.078687+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:20:17.078693+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:20:17.078943+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:20:17.079213+00:00", "trade", 12.055, 25.0]
["2026-10-02T18:20:17.079481+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:20:17.079905+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:20:17.087486+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:20:18.621239+00:00", "trade", 12.055, 10.0]
["2026-10-02T18:20:18.637582+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:18.732642+00:00", "trade", 12.0606, 36.0]
["2026-10-02T18:20:18.733811+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:21.957867+00:00", "trade", 12.055, 30.0]
["2026-10-02T18:20:24.746114+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:20:24.836659+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:24.847475+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:26.310594+00:00", "trade", 12.055, 10.0]
["2026-10-02T18:20:28.093396+00:00", "trade", 12.0606, 1200.0]
["2026-10-02T18:20:30.006050+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:30.861803+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:20:30.863005+00:00", "trade", 12.055, 18.0]
["2026-10-02T18:20:31.232524+00:00", "trade", 12.0553, 3.0]
["2026-10-02T18:20:31.619519+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:31.714590+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:34.732990+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:20:34.733943+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:20:35.530173+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:35.619380+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:35.653141+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:20:36.085162+00:00", "trade", 12.055, 41.0]
["2026-10-02T18:20:37.872168+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:20:39.717314+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:40.102785+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:40.370246+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:40.757010+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:41.472240+00:00", "trade", 12.061, 100.0]
["2026-10-02T18:20:41.569596+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:20:41.570402+00:00", "trade", 12.055, 16.0]
["2026-10-02T18:20:41.595282+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:42.153731+00:00", "trade", 12.055, 303.0]
["2026-10-02T18:20:43.254821+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:43.550229+00:00", "trade", 12.051, 260.0]
["2026-10-02T18:20:44.868226+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:44.876913+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:20:44.889014+00:00", "trade", 12.055, 66.0]
["2026-10-02T18:20:44.928404+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:44.928644+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:45.415902+00:00", "trade", 12.0573, 10.0]
["2026-10-02T18:20:45.417276+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:45.614118+00:00", "trade", 12.0638, 14.0]
["2026-10-02T18:20:45.733236+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:45.733287+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:45.734189+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:45.735330+00:00", "trade", 12.06, 39.0]
["2026-10-02T18:20:45.764200+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:46.130346+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:20:46.291604+00:00", "trade", 12.0629, 7.0]
["2026-10-02T18:20:46.677295+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:46.792030+00:00", "trade", 12.061, 200.0]
["2026-10-02T18:20:46.793411+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:47.182802+00:00", "trade", 12.0639, 44.0]
["2026-10-02T18:20:48.177741+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:48.178262+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:48.180422+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:48.521416+00:00", "trade", 12.055, 20.0]
["2026-10-02T18:20:48.687672+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:20:48.687675+00:00", "trade", 12.05, 5.0]
["2026-10-02T18:20:48.687720+00:00", "trade", 12.05, 10.0]
["2026-10-02T18:20:48.688420+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:48.688430+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:52.311726+00:00", "trade", 12.055, 34.0]
["2026-10-02T18:20:52.312367+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:52.313118+00:00", "trade", 12.055, 1.0]
["2026-10-02T18:20:52.487223+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:52.520398+00:00", "trade", 12.0561, 32.0]
["2026-10-02T18:20:52.685872+00:00", "trade", 12.06, 15.0]
["2026-10-02T18:20:52.686927+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:52.899292+00:00", "trade", 12.055, 31.0]
["2026-10-02T18:20:53.257178+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:54.901008+00:00", "trade", 12.0561, 3.0]
["2026-10-02T18:20:55.454413+00:00", "trade", 12.0627, 23.0]
["2026-10-02T18:20:55.739602+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:55.740850+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:55.777131+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:56.359951+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:56.380485+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:56.380530+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:57.384015+00:00", "trade", 12.055, 34.0]
["2026-10-02T18:20:58.382654+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:58.383826+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:58.518952+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:20:59.572162+00:00", "trade", 12.0612, 400.0]
["2026-10-02T18:21:00.006072+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:01.780743+00:00", "trade", 12.055, 1.0]
["2026-10-02T18:21:01.781561+00:00", "trade", 12.055, 25.0]
["2026-10-02T18:21:01.781762+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:01.782203+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:02.245158+00:00", "trade", 12.0629, 55.0]
["2026-10-02T18:21:02.246516+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:02.543789+00:00", "trade", 12.055, 20.0]
["2026-10-02T18:21:02.544174+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:02.544650+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:03.137489+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:05.116298+00:00", "trade", 12.055, 167.0]
["2026-10-02T18:21:05.527344+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:21:05.527940+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:05.527980+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:05.528301+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:05.560753+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:05.561189+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:05.628120+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:21:05.629095+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:05.629095+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:05.629176+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:05.699227+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:05.699422+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:05.699678+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:06.506706+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:06.507463+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:06.507658+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:06.628175+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:06.827804+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:07.419995+00:00", "trade", 12.055, 50.0]
["2026-10-02T18:21:07.424317+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:07.487537+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:07.487582+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:07.538433+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:07.569672+00:00", "trade", 12.055, 1.0]
["2026-10-02T18:21:07.754816+00:00", "trade", 12.05, 174.0]
["2026-10-02T18:21:07.754817+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:07.755464+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:07.755504+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:07.755509+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:07.759824+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:07.775554+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:21:07.776554+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:07.854299+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:08.013765+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:21:08.014710+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:08.014710+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:08.016269+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:08.017993+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:08.070608+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:08.360317+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:21:08.360822+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:08.361304+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:08.367492+00:00", "trade", 12.05, 80.0]
["2026-10-02T18:21:08.367495+00:00", "trade", 12.05, 150.0]
["2026-10-02T18:21:08.367503+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:08.368902+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:08.624014+00:00", "trade", 12.054, 4.0]
["2026-10-02T18:21:08.678903+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:21:08.678967+00:00", "trade", 12.05, 96.0]
["2026-10-02T18:21:08.679800+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:21:08.680145+00:00", "trade", 12.05, 99.0]
["2026-10-02T18:21:08.680214+00:00", "trade", 12.052, 50.0]
["2026-10-02T18:21:08.680808+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:08.681276+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:21:08.704058+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:21:08.708168+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:08.708734+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:08.708774+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:08.775737+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:21:08.783862+00:00", "trade", 12.0537, 2.0]
["2026-10-02T18:21:08.802091+00:00", "trade", 12.0537, 7.0]
["2026-10-02T18:21:09.051973+00:00", "trade", 12.0565, 17.0]
["2026-10-02T18:21:09.052334+00:00", "trade", 12.0565, 1.0]
["2026-10-02T18:21:09.839677+00:00", "trade", 12.0537, 200.0]
["2026-10-02T18:21:10.578578+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:12.011932+00:00", "trade", 12.055, 22.0]
["2026-10-02T18:21:12.050060+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:12.124763+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:12.608272+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:12.611996+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:12.732883+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:13.056175+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:21:13.056186+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:13.056668+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:13.061134+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:21:13.061148+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:13.617516+00:00", "trade", 12.0574, 28.0]
["2026-10-02T18:21:15.099533+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:17.451902+00:00", "trade", 12.0535, 3.0]
["2026-10-02T18:21:18.066955+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:18.067536+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:18.156367+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:18.252994+00:00", "trade", 12.056, 1.0]
["2026-10-02T18:21:18.397004+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:18.983568+00:00", "trade", 12.05, 10.0]
["2026-10-02T18:21:18.984515+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:18.984804+00:00", "trade", 12.055, 23.0]
["2026-10-02T18:21:19.020066+00:00", "trade", 12.055, 1.0]
["2026-10-02T18:21:19.143485+00:00", "trade", 12.0621, 80.0]
["2026-10-02T18:21:19.454902+00:00", "trade", 12.055, 81.0]
["2026-10-02T18:21:19.879477+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:20.101012+00:00", "trade", 12.0646, 300.0]
["2026-10-02T18:21:20.116423+00:00", "trade", 12.0632, 100.0]
["2026-10-02T18:21:20.124480+00:00", "trade", 12.0641, 100.0]
["2026-10-02T18:21:20.130010+00:00", "trade", 12.0636, 800.0]
["2026-10-02T18:21:20.137290+00:00", "trade", 12.0532, 1.0]
["2026-10-02T18:21:22.560559+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:24.666183+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:24.666233+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:24.666399+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:24.666900+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:24.666940+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:25.109873+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:25.109893+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:25.631798+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:21:25.633196+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:25.633838+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:25.634342+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:21:26.075934+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:26.214548+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:28.022525+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:28.022785+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:28.022785+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:28.023006+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:28.023412+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:28.024013+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:28.763972+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:28.764671+00:00", "trade", 12.055, 600.0]
["2026-10-02T18:21:28.765894+00:00", "trade", 12.055, 9.0]
["2026-10-02T18:21:29.132234+00:00", "trade", 12.0615, 100.0]
["2026-10-02T18:21:29.621931+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:29.622823+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:29.626156+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:29.702588+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:29.705585+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:29.767373+00:00", "trade", 12.05, 2.0]
["2026-10-02T18:21:30.006104+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:30.218196+00:00", "trade", 12.0624, 65.0]
["2026-10-02T18:21:31.515762+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:31.780724+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:21:32.002689+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:32.003280+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:32.004228+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:32.039251+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:32.049768+00:00", "trade", 12.0543, 3.0]
["2026-10-02T18:21:32.098988+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:32.137033+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:32.140261+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:32.229042+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:32.311594+00:00", "trade", 12.0534, 6.0]
["2026-10-02T18:21:35.534517+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:36.021530+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:36.022482+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:36.023450+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:36.023891+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:36.024482+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:36.139169+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:36.140132+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:36.140132+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:36.528248+00:00", "trade", 12.0565, 1.0]
["2026-10-02T18:21:37.021256+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:37.021296+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:37.118810+00:00", "trade", 12.054, 85.0]
["2026-10-02T18:21:37.120196+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:37.144940+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:38.059313+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:38.060115+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:38.060596+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:38.147663+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:38.365431+00:00", "trade", 12.0599, 500.0]
["2026-10-02T18:21:40.720522+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:40.720533+00:00", "trade", 12.05, 5.0]
["2026-10-02T18:21:40.720535+00:00", "trade", 12.05, 5.0]
["2026-10-02T18:21:40.720539+00:00", "trade", 12.05, 50.0]
["2026-10-02T18:21:40.720539+00:00", "trade", 12.05, 3.0]
["2026-10-02T18:21:40.720544+00:00", "trade", 12.05, 10.0]
["2026-10-02T18:21:40.720547+00:00", "trade", 12.05, 27.0]
["2026-10-02T18:21:40.721089+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:40.721169+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:40.721219+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:40.721339+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:40.721420+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:40.721460+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:40.722657+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:40.795140+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:41.017258+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:41.022520+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:41.089640+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:41.223592+00:00", "trade", 12.055, 18.0]
["2026-10-02T18:21:41.331675+00:00", "trade", 12.0591, 100.0]
["2026-10-02T18:21:42.380332+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:42.502803+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:42.606284+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:43.079973+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:21:43.079991+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:21:43.080258+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:21:43.080496+00:00", "trade", 12.05, 152.0]
["2026-10-02T18:21:43.080520+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:21:43.080712+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:21:43.163914+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:43.165017+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:43.165573+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:43.247969+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:43.358266+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:21:44.212506+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:45.424886+00:00", "trade", 12.0532, 10.0]
["2026-10-02T18:21:46.861812+00:00", "trade", 12.0549, 32.0]
["2026-10-02T18:21:46.866085+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:21:47.399856+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:48.062234+00:00", "trade", 12.0577, 100.0]
["2026-10-02T18:21:50.092834+00:00", "trade", 12.0532, 1.0]
["2026-10-02T18:21:51.541341+00:00", "trade", 12.0532, 24.0]
["2026-10-02T18:21:51.821538+00:00", "trade", 12.0553, 25.0]
["2026-10-02T18:21:51.822151+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:52.472241+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:52.473158+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:53.987572+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:54.552872+00:00", "trade", 12.0626, 15.0]
["2026-10-02T18:21:54.554144+00:00", "trade", 12.055, 1.0]
["2026-10-02T18:21:54.556279+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:54.556876+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:54.556971+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:55.543907+00:00", "trade", 12.0532, 1.0]
["2026-10-02T18:21:55.882732+00:00", "trade", 12.0565, 1.0]
["2026-10-02T18:21:55.883983+00:00", "trade", 12.055, 26.0]
["2026-10-02T18:21:56.481334+00:00", "trade", 12.055, 50.0]
["2026-10-02T18:21:57.013581+00:00", "trade", 12.0626, 100.0]
["2026-10-02T18:21:57.801267+00:00", "trade", 12.055, 400.0]
["2026-10-02T18:21:57.887150+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:21:58.028271+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:00.006116+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:01.504349+00:00", "trade", 12.0577, 30.0]
["2026-10-02T18:22:01.505600+00:00", "trade", 12.055, 1.0]
["2026-10-02T18:22:02.208841+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:02.230212+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:02.314823+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:02.315104+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:02.315114+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:02.387420+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:02.395141+00:00", "trade", 12.05, 400.0]
["2026-10-02T18:22:02.569273+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:03.793735+00:00", "trade", 12.0556, 2.0]
["2026-10-02T18:22:04.035981+00:00", "trade", 12.0553, 4.0]
["2026-10-02T18:22:04.838415+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:04.839498+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:05.294917+00:00", "trade", 12.0538, 200.0]
["2026-10-02T18:22:05.710661+00:00", "trade", 12.0537, 6.0]
["2026-10-02T18:22:06.164572+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:06.165269+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:06.988390+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:07.039778+00:00", "trade", 12.055, 20.0]
["2026-10-02T18:22:07.040984+00:00", "trade", 12.055, 2.0]
["2026-10-02T18:22:07.041134+00:00", "trade", 12.055, 70.0]
["2026-10-02T18:22:07.041167+00:00", "trade", 12.055, 105.0]
["2026-10-02T18:22:07.261008+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:09.232328+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:09.749457+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:09.749462+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:09.749692+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:09.749697+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:09.749973+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:09.750053+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:09.750579+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:09.775138+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:09.776065+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:10.413950+00:00", "trade", 12.0552, 100.0]
["2026-10-02T18:22:13.819576+00:00", "trade", 12.05, 101.0]
["2026-10-02T18:22:13.819585+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:13.820046+00:00", "trade", 12.05, 33.0]
["2026-10-02T18:22:13.820124+00:00", "trade", 12.05, 32.0]
["2026-10-02T18:22:13.820176+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:13.820216+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:13.820296+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:13.820617+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:13.821098+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:13.821735+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:13.896442+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:13.896442+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:13.943910+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:14.787460+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:22:14.788091+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:14.915735+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:17.053049+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:17.053991+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:17.054753+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:17.055791+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:18.445133+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:18.445799+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:18.538494+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:18.538575+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:22:18.539231+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:18.607243+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:22:18.608437+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:22:18.642547+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:20.799961+00:00", "trade", 12.055, 16.0]
["2026-10-02T18:22:20.803994+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:22:20.804445+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:20.805560+00:00", "trade", 12.055, 15.0]
["2026-10-02T18:22:20.805808+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:20.806570+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:21.068595+00:00", "trade", 12.055, 32.0]
["2026-10-02T18:22:21.572551+00:00", "trade", 12.0535, 2.0]
["2026-10-02T18:22:21.790268+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:21.791170+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:21.791606+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:21.958720+00:00", "trade", 12.0533, 1.0]
["2026-10-02T18:22:21.959009+00:00", "trade", 12.05, 15.0]
["2026-10-02T18:22:21.959012+00:00", "trade", 12.05, 290.0]
["2026-10-02T18:22:21.959015+00:00", "trade", 12.05, 400.0]
["2026-10-02T18:22:21.959015+00:00", "trade", 12.05, 307.0]
["2026-10-02T18:22:21.959018+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:22:21.959018+00:00", "trade", 12.05, 300.0]
["2026-10-02T18:22:21.959024+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:22:21.959024+00:00", "trade", 12.05, 1100.0]
["2026-10-02T18:22:21.959024+00:00", "trade", 12.05, 300.0]
["2026-10-02T18:22:21.959024+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:22:21.959027+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:22:21.959027+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:22:21.959109+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:21.959199+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:21.959319+00:00", "trade", 12.05, 6.0]
["2026-10-02T18:22:21.959321+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:22:21.959324+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:22:21.959324+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:21.959324+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:21.959345+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:22:21.959369+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:21.959387+00:00", "trade", 12.05, 89.0]
["2026-10-02T18:22:21.959391+00:00", "trade", 12.05, 16.0]
["2026-10-02T18:22:21.959393+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:22:21.959420+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:21.959455+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:22:21.959460+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:22:21.959478+00:00", "trade", 12.05, 400.0]
["2026-10-02T18:22:21.959478+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:22:21.959484+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:22:21.959484+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:22:21.959491+00:00", "trade", 12.05, 300.0]
["2026-10-02T18:22:21.959491+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:22:21.959491+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:22:21.959496+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:22:21.959496+00:00", "trade", 12.05, 83.0]
["2026-10-02T18:22:21.959496+00:00", "trade", 12.05, 300.0]
["2026-10-02T18:22:21.959499+00:00", "trade", 12.05, 22.0]
["2026-10-02T18:22:21.959502+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:22:21.959502+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:22:21.959520+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:22:21.959547+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:22:21.959640+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:22:21.959640+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:22:21.959645+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:22:21.959645+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:22:21.959645+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:22:21.959650+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:22:21.959655+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:22:21.959655+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:22:21.959655+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:22:21.959665+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:22:21.959665+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:22:21.959917+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:22:21.960010+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:22:21.960050+00:00", "trade", 12.05, 32.0]
["2026-10-02T18:22:21.960050+00:00", "trade", 12.05, 268.0]
["2026-10-02T18:22:21.960052+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:22:21.960101+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:22:21.960141+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:22:21.960191+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:22:21.960222+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:22:21.960222+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:22:21.960226+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:22:21.960302+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:22:21.960320+00:00", "trade", 12.0509, 54.0]
["2026-10-02T18:22:21.960342+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:22:21.960382+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:22:21.960386+00:00", "trade", 12.05, 77.0]
["2026-10-02T18:22:21.960407+00:00", "trade", 12.045, 762.0]
["2026-10-02T18:22:21.960582+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:22:21.960582+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:22:21.960602+00:00", "trade", 12.045, 609.0]
["2026-10-02T18:22:21.960622+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:22:21.960683+00:00", "trade", 12.045, 766.0]
["2026-10-02T18:22:21.960723+00:00", "trade", 12.05, 53.0]
["2026-10-02T18:22:21.960792+00:00", "trade", 12.05, 52.0]
["2026-10-02T18:22:21.960823+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:22:21.961023+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:22:21.961023+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:22:21.961084+00:00", "trade", 12.04, 112.0]
["2026-10-02T18:22:21.961087+00:00", "trade", 12.045, 766.0]
["2026-10-02T18:22:21.961091+00:00", "trade", 12.04, 1200.0]
["2026-10-02T18:22:21.961091+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:22:21.961096+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:22:21.961096+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:22:21.961096+00:00", "trade", 12.04, 10.0]
["2026-10-02T18:22:21.961102+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:22:21.961102+00:00", "trade", 12.04, 51.0]
["2026-10-02T18:22:21.961102+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:22:21.961105+00:00", "trade", 12.04, 1407.0]
["2026-10-02T18:22:21.961105+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:22:21.961108+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:22:21.961108+00:00", "trade", 12.04, 2400.0]
["2026-10-02T18:22:21.961111+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:22:21.961111+00:00", "trade", 12.04, 17.0]
["2026-10-02T18:22:21.961114+00:00", "trade", 12.045, 105.0]
["2026-10-02T18:22:21.961117+00:00", "trade", 12.045, 609.0]
["2026-10-02T18:22:21.961120+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:22:21.961120+00:00", "trade", 12.04, 33.0]
["2026-10-02T18:22:21.961126+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:22:21.961133+00:00", "trade", 12.04, 14.0]
["2026-10-02T18:22:21.961135+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:22:21.961138+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:22:21.961144+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:22:21.961147+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:22:21.961159+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:22:21.961180+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:22:21.961184+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:22:21.961264+00:00", "trade", 12.045, 609.0]
["2026-10-02T18:22:21.961264+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:22:21.961267+00:00", "trade", 12.04, 291.0]
["2026-10-02T18:22:21.961284+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:22:21.961331+00:00", "trade", 12.045, 762.0]
["2026-10-02T18:22:21.961337+00:00", "trade", 12.04, 75.0]
["2026-10-02T18:22:21.961337+00:00", "trade", 12.04, 148.0]
["2026-10-02T18:22:21.961337+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:22:21.961340+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:22:21.961340+00:00", "trade", 12.04, 600.0]
["2026-10-02T18:22:21.961345+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:22:21.961345+00:00", "trade", 12.04, 1000.0]
["2026-10-02T18:22:21.961349+00:00", "trade", 12.04, 47.0]
["2026-10-02T18:22:21.961349+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:22:21.961349+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:22:21.961351+00:00", "trade", 12.04, 538.0]
["2026-10-02T18:22:21.961364+00:00", "trade", 12.04, 67.0]
["2026-10-02T18:22:21.961364+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:22:21.961373+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:22:21.961373+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:22:21.961375+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:22:21.961379+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:22:21.961404+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:22:21.961565+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:22:21.961585+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:22:21.961604+00:00", "trade", 12.04, 762.0]
["2026-10-02T18:22:21.961649+00:00", "trade", 12.0479, 62.0]
["2026-10-02T18:22:21.961745+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:22:21.961748+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:22:21.961769+00:00", "trade", 12.04, 16.0]
["2026-10-02T18:22:21.961772+00:00", "trade", 12.04, 33.0]
["2026-10-02T18:22:21.961890+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:21.961890+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:21.961904+00:00", "trade", 12.04, 609.0]
["2026-10-02T18:22:21.961911+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:22:21.962096+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:21.962101+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:21.962146+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:21.962171+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:21.962221+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:21.962266+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:21.962301+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:21.962325+00:00", "trade", 12.0446, 52.0]
["2026-10-02T18:22:21.962383+00:00", "trade", 12.0419, 69.0]
["2026-10-02T18:22:21.962387+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:21.962427+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:21.962443+00:00", "trade", 12.0402, 83.0]
["2026-10-02T18:22:21.962497+00:00", "trade", 12.04, 88.0]
["2026-10-02T18:22:21.962502+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:21.962557+00:00", "trade", 12.0424, 52.0]
["2026-10-02T18:22:21.962614+00:00", "trade", 12.042, 53.0]
["2026-10-02T18:22:21.962668+00:00", "trade", 12.0423, 59.0]
["2026-10-02T18:22:21.962722+00:00", "trade", 12.04, 66.0]
["2026-10-02T18:22:21.962722+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:21.962843+00:00", "trade", 12.0408, 64.0]
["2026-10-02T18:22:21.963318+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:22:21.963464+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:21.963570+00:00", "trade", 12.04, 35.0]
["2026-10-02T18:22:21.963976+00:00", "trade", 12.04, 762.0]
["2026-10-02T18:22:21.964582+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:21.965023+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:21.965218+00:00", "trade", 12.0397, 55.0]
["2026-10-02T18:22:21.965464+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:21.965664+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:21.966907+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:21.967428+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:21.968506+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:21.970375+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:21.970907+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:21.972189+00:00", "trade", 12.035, 3.0]
["2026-10-02T18:22:21.977492+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:21.977538+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:21.981732+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:21.984434+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:21.984489+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:21.985080+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:21.985311+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:21.985351+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:21.985872+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:22.010130+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:22.041129+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:22.041890+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:22.084352+00:00", "trade", 12.03, 6.0]
["2026-10-02T18:22:22.114893+00:00", "trade", 12.0541, 55.0]
["2026-10-02T18:22:22.388620+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:22.388670+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:22.406697+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:22.417012+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:22.599270+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:22.611113+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:22.804779+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:22.976425+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:22:22.977033+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:22.977755+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:22.979821+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:22:22.979890+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:22.979940+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:22.987789+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:22.987824+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:23.158837+00:00", "trade", 12.03, 10.0]
["2026-10-02T18:22:23.158837+00:00", "trade", 12.03, 1300.0]
["2026-10-02T18:22:23.158842+00:00", "trade", 12.03, 17.0]
["2026-10-02T18:22:23.158842+00:00", "trade", 12.03, 17.0]
["2026-10-02T18:22:23.158842+00:00", "trade", 12.03, 5.0]
["2026-10-02T18:22:23.158846+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:22:23.158846+00:00", "trade", 12.03, 500.0]
["2026-10-02T18:22:23.158857+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:22:23.158875+00:00", "trade", 12.03, 5.0]
["2026-10-02T18:22:23.158879+00:00", "trade", 12.03, 15.0]
["2026-10-02T18:22:23.158883+00:00", "trade", 12.03, 5.0]
["2026-10-02T18:22:23.158885+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:23.158887+00:00", "trade", 12.03, 17.0]
["2026-10-02T18:22:23.158887+00:00", "trade", 12.03, 17.0]
["2026-10-02T18:22:23.158895+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:23.158911+00:00", "trade", 12.03, 400.0]
["2026-10-02T18:22:23.158916+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:23.158917+00:00", "trade", 12.03, 17.0]
["2026-10-02T18:22:23.158940+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:23.158985+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:22:23.159030+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:22:23.159056+00:00", "trade", 12.03, 1000.0]
["2026-10-02T18:22:23.159056+00:00", "trade", 12.03, 5.0]
["2026-10-02T18:22:23.159062+00:00", "trade", 12.03, 10.0]
["2026-10-02T18:22:23.159062+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:22:23.159068+00:00", "trade", 12.03, 119.0]
["2026-10-02T18:22:23.159068+00:00", "trade", 12.03, 17.0]
["2026-10-02T18:22:23.159166+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:22:23.159231+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:22:23.159256+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:22:23.159401+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:23.159532+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:23.159567+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:23.159772+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:23.159853+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:23.159853+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:23.159853+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:23.159892+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:23.159933+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:23.159988+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:23.160013+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:23.160093+00:00", "trade", 12.0304, 50.0]
["2026-10-02T18:22:23.160253+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:23.160328+00:00", "trade", 12.03, 78.0]
["2026-10-02T18:22:23.160694+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:23.162253+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:23.163571+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:23.166694+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:23.166901+00:00", "trade", 12.03, 6.0]
["2026-10-02T18:22:23.168294+00:00", "trade", 12.02, 6.0]
["2026-10-02T18:22:23.169175+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:23.169175+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:23.169215+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:23.169215+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:23.169325+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:23.170453+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:23.197547+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:23.205534+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:22:23.335971+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:23.336908+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:23.338312+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:23.353758+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:23.354515+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:23.387288+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:23.521973+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:23.547579+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:23.670175+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:23.721873+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:24.554487+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:24.554642+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:22:24.554667+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:24.554778+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:24.686872+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:25.159978+00:00", "trade", 12.025, 3.0]
["2026-10-02T18:22:26.908880+00:00", "trade", 12.025, 5.0]
["2026-10-02T18:22:27.093707+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:27.093730+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:22:27.094293+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:27.094333+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:27.094734+00:00", "trade", 12.02, 500.0]
["2026-10-02T18:22:27.095290+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:27.095988+00:00", "trade", 12.0233, 33.0]
["2026-10-02T18:22:27.096974+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:27.194516+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:27.734825+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:27.734886+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:22:27.905115+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:28.882128+00:00", "trade", 12.02, 4.0]
["2026-10-02T18:22:29.774363+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:30.006143+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:30.888270+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:30.917013+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:31.886364+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:22:32.064477+00:00", "trade", 12.0424, 2.0]
["2026-10-02T18:22:32.085569+00:00", "trade", 12.0424, 5.0]
["2026-10-02T18:22:32.156818+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:22:32.157461+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:33.801914+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:35.217010+00:00", "trade", 12.02, 6.0]
["2026-10-02T18:22:35.217714+00:00", "trade", 12.02, 6.0]
["2026-10-02T18:22:35.219338+00:00", "trade", 12.02, 6.0]
["2026-10-02T18:22:35.224221+00:00", "trade", 12.02, 9.0]
["2026-10-02T18:22:35.263038+00:00", "trade", 12.02, 120.0]
["2026-10-02T18:22:36.085730+00:00", "trade", 12.0435, 1.0]
["2026-10-02T18:22:37.100063+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:38.772411+00:00", "trade", 12.0435, 3.0]
["2026-10-02T18:22:39.264266+00:00", "trade", 12.02, 25.0]
["2026-10-02T18:22:42.052676+00:00", "trade", 12.0599, 1.0]
["2026-10-02T18:22:43.273502+00:00", "trade", 12.0419, 1.0]
["2026-10-02T18:22:43.275550+00:00", "trade", 12.02, 11.0]
["2026-10-02T18:22:45.433842+00:00", "trade", 12.0417, 10.0]
["2026-10-02T18:22:47.206197+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:22:47.206426+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:47.206495+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:22:47.206540+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:22:47.206543+00:00", "trade", 12.02, 290.0]
["2026-10-02T18:22:47.206591+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:47.206832+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:47.206832+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:47.206867+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:47.207108+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:47.207373+00:00", "trade", 12.02, 17.0]
["2026-10-02T18:22:47.210832+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:47.227115+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:47.692188+00:00", "trade", 12.0598, 100.0]
["2026-10-02T18:22:48.206598+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:48.206653+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:48.207635+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:48.208107+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:48.346465+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:52.211731+00:00", "trade", 12.0427, 1.0]
["2026-10-02T18:22:52.276623+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:22:54.548263+00:00", "trade", 12.0506, 21.0]
["2026-10-02T18:22:55.090876+00:00", "trade", 12.025, 20.0]
["2026-10-02T18:22:57.020851+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:57.021618+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:57.021698+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:57.021803+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:57.021808+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:57.021938+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:57.030128+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:57.326277+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:57.664029+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:57.776427+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:57.776903+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:57.798375+00:00", "trade", 12.025, 19.0]
["2026-10-02T18:22:57.799752+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:57.800193+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:57.899183+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:57.899624+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:57.921752+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:57.922023+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:57.922218+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:57.922223+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:58.054036+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:58.461229+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:22:58.614169+00:00", "trade", 12.0599, 100.0]
["2026-10-02T18:22:59.735823+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:00.006170+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:00.157520+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:00.530241+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:00.530767+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:00.531238+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:01.894425+00:00", "trade", 12.02, 6.0]
["2026-10-02T18:23:01.907395+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:23:02.198252+00:00", "trade", 12.0426, 3.0]
["2026-10-02T18:23:04.603073+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:23:04.603110+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:04.603115+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:04.994415+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:05.150651+00:00", "trade", 12.025, 12.0]
["2026-10-02T18:23:05.155634+00:00", "trade", 12.025, 11.0]
["2026-10-02T18:23:05.904560+00:00", "trade", 12.0425, 25.0]
["2026-10-02T18:23:06.145747+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:06.146408+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:06.149841+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:06.268739+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:06.948167+00:00", "trade", 12.0599, 100.0]
["2026-10-02T18:23:07.113301+00:00", "trade", 12.0599, 81.0]
["2026-10-02T18:23:07.114739+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:07.649535+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:07.649771+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:07.650137+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:07.650152+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:07.650473+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:07.650713+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:07.663273+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:07.760599+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:07.762910+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:08.172764+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:08.198630+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:08.199347+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:08.199427+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:08.206549+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:08.245522+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:08.246574+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:08.684009+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:08.956204+00:00", "trade", 12.02, 2.0]
["2026-10-02T18:23:08.956998+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:08.958607+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:09.033451+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:23:09.034038+00:00", "trade", 12.02, 400.0]
["2026-10-02T18:23:09.092715+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:09.539632+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:09.551846+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:09.556929+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:11.052311+00:00", "trade", 12.0603, 100.0]
["2026-10-02T18:23:11.067584+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:11.371316+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:11.499535+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:12.832638+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:14.173871+00:00", "trade", 12.0603, 2.0]
["2026-10-02T18:23:14.475327+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:14.476094+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:14.476530+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:14.570884+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:14.571360+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:14.698588+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:14.698929+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:14.703565+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:14.704647+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:14.706166+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:14.789023+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:14.792917+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:14.794917+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:15.264337+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:15.639634+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:16.810344+00:00", "trade", 12.025, 25.0]
["2026-10-02T18:23:18.119653+00:00", "trade", 12.02, 68.0]
["2026-10-02T18:23:19.096214+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:19.185657+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:20.391110+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:23:20.394830+00:00", "trade", 12.02, 2.0]
["2026-10-02T18:23:20.395457+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:20.491365+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:20.491836+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:20.767485+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:23:20.767486+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:20.767488+00:00", "trade", 12.02, 90.0]
["2026-10-02T18:23:20.767556+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:20.767556+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:20.768458+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:20.862682+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:21.142031+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:23:21.142893+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:21.143018+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:21.143540+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:21.158736+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:23:21.159783+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:21.166975+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:21.215185+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:21.267980+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:21.268461+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:21.319593+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:21.320074+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:21.458804+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:22.419584+00:00", "trade", 12.022, 20.0]
["2026-10-02T18:23:23.403279+00:00", "trade", 12.02, 500.0]
["2026-10-02T18:23:23.403370+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:23.403626+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:23.404232+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:23.446077+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:23.446568+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:23.449249+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:23.553362+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:23.553843+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:23.753293+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:23:23.753293+00:00", "trade", 12.02, 1100.0]
["2026-10-02T18:23:23.753297+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:23.754269+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:23.754309+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:23.754547+00:00", "trade", 12.02, 52.0]
["2026-10-02T18:23:23.846739+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:23.889776+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:23.922519+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:24.740152+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:24.744758+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:24.812924+00:00", "trade", 12.025, 2.0]
["2026-10-02T18:23:25.536886+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:25.536895+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:23:25.537327+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:25.537487+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:25.537527+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:25.537688+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:25.539452+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:25.643800+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:25.644281+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:26.537727+00:00", "trade", 12.025, 18.0]
["2026-10-02T18:23:28.161754+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:28.253795+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:23:28.688190+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:28.753005+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:23:28.753931+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:28.767258+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:29.341904+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:29.978294+00:00", "trade", 12.025, 70.0]
["2026-10-02T18:23:30.006182+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:30.024396+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:30.072776+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:30.171903+00:00", "trade", 12.0437, 1.0]
["2026-10-02T18:23:30.173264+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:30.537059+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:30.537059+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:30.611977+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:30.612403+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:31.121338+00:00", "trade", 12.0592, 9.0]
["2026-10-02T18:23:31.149376+00:00", "trade", 12.0592, 31.0]
["2026-10-02T18:23:32.078711+00:00", "trade", 12.0213, 1.0]
["2026-10-02T18:23:32.097857+00:00", "trade", 12.0213, 2.0]
["2026-10-02T18:23:33.308922+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:33.309172+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:33.528564+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:34.162291+00:00", "trade", 12.025, 4.0]
["2026-10-02T18:23:35.022053+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:38.152176+00:00", "trade", 12.025, 400.0]
["2026-10-02T18:23:38.153424+00:00", "trade", 12.0214, 63.0]
["2026-10-02T18:23:39.002005+00:00", "trade", 12.025, 4.0]
["2026-10-02T18:23:39.002137+00:00", "trade", 12.025, 1.0]
["2026-10-02T18:23:39.614058+00:00", "trade", 12.02, 1000.0]
["2026-10-02T18:23:40.093924+00:00", "trade", 12.0588, 1.0]
["2026-10-02T18:23:40.100543+00:00", "trade", 12.0588, 5.0]
["2026-10-02T18:23:40.191349+00:00", "trade", 12.025, 19.0]
["2026-10-02T18:23:41.392226+00:00", "trade", 12.0453, 20.0]
["2026-10-02T18:23:41.589303+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:23:41.589306+00:00", "trade", 12.02, 40.0]
["2026-10-02T18:23:41.589312+00:00", "trade", 12.02, 14.0]
["2026-10-02T18:23:41.589318+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:23:41.589321+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:23:41.589321+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:23:41.589324+00:00", "trade", 12.02, 2200.0]
["2026-10-02T18:23:41.589327+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:23:41.589327+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:23:41.589361+00:00", "quote", 12.01, 12.03]
["2026-10-02T18:23:41.589363+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:23:41.589411+00:00", "quote", 12.01, 12.03]
["2026-10-02T18:23:41.589421+00:00", "quote", 12.01, 12.03]
["2026-10-02T18:23:41.589432+00:00", "trade", 12.02, 34.0]
["2026-10-02T18:23:41.589441+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.589446+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.589451+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.589476+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.589476+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.589486+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.589486+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.589506+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.589516+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.589546+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.589546+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.589558+00:00", "trade", 12.02, 50.0]
["2026-10-02T18:23:41.589561+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:23:41.589601+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.589651+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.589672+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.589672+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.589772+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.589867+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.589917+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.589947+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.590138+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.590178+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.590183+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.590183+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.590183+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.590243+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.590288+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.590293+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.590388+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.590443+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.590483+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.590624+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.590649+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.590650+00:00", "trade", 12.0201, 52.0]
["2026-10-02T18:23:41.590716+00:00", "trade", 12.02, 77.0]
["2026-10-02T18:23:41.590864+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.591015+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.591020+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.591045+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.591626+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.591827+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.591982+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.592458+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.593049+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.593566+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.593576+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.593591+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.594217+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.619943+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.657105+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:23:41.668409+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.671584+00:00", "trade", 12.01, 38.0]
["2026-10-02T18:23:41.720940+00:00", "trade", 12.01, 38.0]
["2026-10-02T18:23:41.724266+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:23:41.725339+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.725339+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.725529+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.725569+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.726186+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.755676+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:23:41.755679+00:00", "trade", 12.01, 300.0]
["2026-10-02T18:23:41.756227+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.756252+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.756252+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.756277+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.756759+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.756879+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.757265+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.790639+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:41.844908+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:42.009359+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:42.292386+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:23:42.292500+00:00", "trade", 12.01, 50.0]
["2026-10-02T18:23:42.293775+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:42.328984+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:42.329866+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:42.646929+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:42.670014+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:42.697015+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:23:42.698263+00:00", "trade", 12.0138, 50.0]
["2026-10-02T18:23:42.698314+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:23:42.698378+00:00", "trade", 12.015, 300.0]
["2026-10-02T18:23:42.699812+00:00", "trade", 12.015, 9.0]
["2026-10-02T18:23:42.699812+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:23:42.699815+00:00", "trade", 12.015, 17.0]
["2026-10-02T18:23:42.700627+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:42.700696+00:00", "trade", 12.015, 325.0]
["2026-10-02T18:23:42.706232+00:00", "trade", 12.015, 325.0]
["2026-10-02T18:23:42.706773+00:00", "trade", 12.015, 325.0]
["2026-10-02T18:23:42.706831+00:00", "trade", 12.015, 125.0]
["2026-10-02T18:23:42.706888+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:23:42.708018+00:00", "trade", 12.015, 53.0]
["2026-10-02T18:23:42.720017+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:23:42.720020+00:00", "trade", 12.015, 60.0]
["2026-10-02T18:23:42.720020+00:00", "trade", 12.015, 50.0]
["2026-10-02T18:23:42.771532+00:00", "trade", 12.015, 400.0]
["2026-10-02T18:23:42.847631+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:42.869337+00:00", "trade", 12.0194, 146.0]
["2026-10-02T18:23:42.872946+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:42.872971+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:42.873011+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:42.879121+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:42.879722+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:42.880337+00:00", "trade", 12.015, 6.0]
["2026-10-02T18:23:42.886283+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:42.886724+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:42.887205+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:42.938790+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:23:42.940542+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:42.940542+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:42.952319+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:23:42.953567+00:00", "trade", 12.0154, 53.0]
["2026-10-02T18:23:42.955497+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:23:42.967591+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:43.168461+00:00", "trade", 12.015, 79.0]
["2026-10-02T18:23:43.592540+00:00", "trade", 12.0188, 2.0]
["2026-10-02T18:23:43.597566+00:00", "trade", 12.0188, 1.0]
["2026-10-02T18:23:43.599048+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:23:43.600753+00:00", "trade", 12.0188, 1.0]
["2026-10-02T18:23:43.603366+00:00", "trade", 12.0188, 1.0]
["2026-10-02T18:23:44.331926+00:00", "trade", 12.0351, 10.0]
["2026-10-02T18:23:45.246131+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:45.442799+00:00", "trade", 12.0188, 10.0]
["2026-10-02T18:23:47.344049+00:00", "trade", 12.0165, 4.0]
["2026-10-02T18:23:47.344407+00:00", "trade", 12.0165, 1.0]
["2026-10-02T18:23:48.697127+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:23:49.252075+00:00", "trade", 12.057, 12.0]
["2026-10-02T18:23:49.433926+00:00", "trade", 12.0189, 100.0]
["2026-10-02T18:23:51.924219+00:00", "trade", 12.0422, 100.0]
["2026-10-02T18:23:51.925986+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:51.926743+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:51.926984+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:51.927425+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:52.898361+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:23:52.899521+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:23:53.525648+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:55.484332+00:00", "trade", 12.015, 14.0]
["2026-10-02T18:23:55.748611+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:55.750160+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:55.750947+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:55.750967+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:55.751002+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:55.783960+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:56.495653+00:00", "trade", 12.0422, 200.0]
["2026-10-02T18:23:56.549515+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:56.549540+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:56.549996+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:56.603784+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:57.280046+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:57.281043+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:57.281484+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:23:58.159808+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:23:58.517677+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:00.006195+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:00.076677+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:00.375171+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:00.377811+00:00", "trade", 12.015, 10.0]
["2026-10-02T18:24:00.380090+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:24:00.380295+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:24:00.380713+00:00", "trade", 12.01, 486.0]
["2026-10-02T18:24:00.381266+00:00", "trade", 12.01, 314.0]
["2026-10-02T18:24:00.381531+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:00.381572+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:00.381597+00:00", "trade", 12.01, 86.0]
["2026-10-02T18:24:00.382053+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:00.407538+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:00.689273+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:00.789100+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:02.227834+00:00", "trade", 12.01, 5.0]
["2026-10-02T18:24:02.228080+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:02.228120+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:02.228446+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:02.228451+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:02.228491+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:02.228491+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:02.268386+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:02.344211+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:03.793734+00:00", "trade", 12.034, 5.0]
["2026-10-02T18:24:04.137919+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:04.383598+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:24:04.384991+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:04.427332+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:04.453036+00:00", "trade", 12.0567, 100.0]
["2026-10-02T18:24:07.639656+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:07.640882+00:00", "trade", 12.034, 6.0]
["2026-10-02T18:24:07.641335+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:07.646304+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:24:09.908652+00:00", "trade", 12.01, 14.0]
["2026-10-02T18:24:09.909430+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:09.911014+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:11.606584+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:11.692973+00:00", "trade", 12.0403, 100.0]
["2026-10-02T18:24:11.724860+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:13.315296+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:24:13.785568+00:00", "trade", 12.0391, 43.0]
["2026-10-02T18:24:14.352416+00:00", "trade", 12.0337, 2.0]
["2026-10-02T18:24:14.358159+00:00", "trade", 12.0337, 1.0]
["2026-10-02T18:24:14.360917+00:00", "trade", 12.0337, 1.0]
["2026-10-02T18:24:17.840208+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:18.417230+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:24:18.418763+00:00", "trade", 12.0101, 4980.0]
["2026-10-02T18:24:18.420011+00:00", "trade", 12.0103, 183.0]
["2026-10-02T18:24:18.571725+00:00", "trade", 12.0372, 100.0]
["2026-10-02T18:24:18.723653+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:18.724094+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:19.419767+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:24:19.419927+00:00", "trade", 12.015, 166.0]
["2026-10-02T18:24:19.474858+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:19.616293+00:00", "trade", 12.0165, 1.0]
["2026-10-02T18:24:19.616663+00:00", "trade", 12.0165, 1.0]
["2026-10-02T18:24:19.946514+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:20.033561+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:21.419944+00:00", "trade", 12.015, 23.0]
["2026-10-02T18:24:21.452875+00:00", "trade", 12.0549, 14.0]
["2026-10-02T18:24:22.405530+00:00", "trade", 12.015, 57.0]
["2026-10-02T18:24:22.712617+00:00", "trade", 12.0548, 100.0]
["2026-10-02T18:24:24.266990+00:00", "trade", 12.0194, 500.0]
["2026-10-02T18:24:24.559946+00:00", "trade", 12.0164, 200.0]
["2026-10-02T18:24:24.566361+00:00", "trade", 12.0164, 100.0]
["2026-10-02T18:24:25.742014+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:24:25.743055+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:25.743616+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:25.744373+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:25.773903+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:26.159730+00:00", "trade", 12.0163, 1.0]
["2026-10-02T18:24:26.389046+00:00", "trade", 12.01, 5.0]
["2026-10-02T18:24:26.389049+00:00", "trade", 12.01, 5.0]
["2026-10-02T18:24:28.266958+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:28.373366+00:00", "trade", 12.0547, 36.0]
["2026-10-02T18:24:28.379441+00:00", "trade", 12.0547, 1.0]
["2026-10-02T18:24:30.006222+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:32.023656+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:32.091902+00:00", "trade", 12.0148, 2.0]
["2026-10-02T18:24:32.110838+00:00", "trade", 12.0148, 3.0]
["2026-10-02T18:24:32.594669+00:00", "trade", 12.0164, 100.0]
["2026-10-02T18:24:35.573260+00:00", "trade", 12.0546, 8.0]
["2026-10-02T18:24:35.613493+00:00", "trade", 12.01, 6.0]
["2026-10-02T18:24:35.614227+00:00", "trade", 12.01, 6.0]
["2026-10-02T18:24:35.614741+00:00", "trade", 12.01, 11.0]
["2026-10-02T18:24:35.615102+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:35.615222+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:35.615302+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:35.615583+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:35.616064+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:35.616452+00:00", "trade", 12.01, 6.0]
["2026-10-02T18:24:35.665661+00:00", "trade", 12.01, 6.0]
["2026-10-02T18:24:36.715823+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:36.716940+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:24:36.774724+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:24:36.774724+00:00", "trade", 12.01, 300.0]
["2026-10-02T18:24:36.774727+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:24:36.774727+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:24:36.774823+00:00", "trade", 12.01, 300.0]
["2026-10-02T18:24:36.774859+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:24:36.774953+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:24:36.774989+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:24:36.774989+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:24:36.774991+00:00", "trade", 12.01, 11.0]
["2026-10-02T18:24:36.775014+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:24:36.775039+00:00", "trade", 12.01, 189.0]
["2026-10-02T18:24:36.775042+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:24:36.775054+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:24:36.775106+00:00", "trade", 12.01, 800.0]
["2026-10-02T18:24:36.775109+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:24:36.775289+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:24:36.775292+00:00", "trade", 12.01, 10.0]
["2026-10-02T18:24:36.775298+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:24:36.775404+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:24:36.775414+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:24:36.775461+00:00", "trade", 12.01, 24.0]
["2026-10-02T18:24:36.775461+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:24:36.775465+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:36.775465+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:36.775466+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:24:36.775466+00:00", "trade", 12.01, 189.0]
["2026-10-02T18:24:36.775515+00:00", "trade", 12.01, 60.0]
["2026-10-02T18:24:36.775525+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:36.775635+00:00", "trade", 12.01, 16.0]
["2026-10-02T18:24:36.775750+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:36.775895+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:36.775921+00:00", "trade", 12.0, 50.0]
["2026-10-02T18:24:36.775931+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:36.776005+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:24:36.776036+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:36.776051+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:36.776076+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:36.776106+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:36.776161+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:36.776266+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:36.776632+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:36.776904+00:00", "trade", 12.005, 300.0]
["2026-10-02T18:24:36.777168+00:00", "trade", 12.01, 37.0]
["2026-10-02T18:24:36.777172+00:00", "trade", 12.01, 198.0]
["2026-10-02T18:24:36.777715+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:36.777755+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:36.777760+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:36.778071+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:36.778111+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:36.779953+00:00", "trade", 12.005, 50.0]
["2026-10-02T18:24:36.782882+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:36.785904+00:00", "trade", 12.005, 500.0]
["2026-10-02T18:24:36.787624+00:00", "trade", 12.005, 71.0]
["2026-10-02T18:24:36.789519+00:00", "trade", 12.005, 500.0]
["2026-10-02T18:24:36.795635+00:00", "trade", 12.005, 429.0]
["2026-10-02T18:24:36.804544+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:36.812603+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:36.840930+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:36.947418+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:24:37.120635+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:37.121111+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:37.269240+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:24:37.594063+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:24:37.594243+00:00", "trade", 12.0, 18.0]
["2026-10-02T18:24:37.594261+00:00", "trade", 12.0, 25.0]
["2026-10-02T18:24:37.595389+00:00", "trade", 12.0, 25.0]
["2026-10-02T18:24:38.151594+00:00", "trade", 12.0529, 10.0]
["2026-10-02T18:24:38.168971+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:38.289438+00:00", "trade", 12.01, 4.0]
["2026-10-02T18:24:38.290455+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:38.341306+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:38.341309+00:00", "trade", 12.01, 6.0]
["2026-10-02T18:24:38.389285+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:38.711639+00:00", "trade", 12.005, 18.0]
["2026-10-02T18:24:39.151750+00:00", "trade", 12.0529, 100.0]
["2026-10-02T18:24:39.289274+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:39.289324+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:39.289855+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:39.289995+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:40.353403+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:40.354114+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:40.354485+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:40.354926+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:40.372022+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:40.521307+00:00", "trade", 12.005, 38.0]
["2026-10-02T18:24:40.712817+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:24:42.324442+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:43.053754+00:00", "trade", 12.0144, 1.0]
["2026-10-02T18:24:43.805312+00:00", "trade", 12.005, 80.0]
["2026-10-02T18:24:43.805928+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:43.806404+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:45.256806+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:45.451839+00:00", "trade", 12.01, 10.0]
["2026-10-02T18:24:46.409883+00:00", "trade", 12.005, 11.0]
["2026-10-02T18:24:46.412813+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:46.413294+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:46.557703+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:46.917367+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:46.918415+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:48.580673+00:00", "trade", 12.0, 32.0]
["2026-10-02T18:24:49.332337+00:00", "trade", 12.0528, 5.0]
["2026-10-02T18:24:49.404207+00:00", "trade", 12.005, 5.0]
["2026-10-02T18:24:49.404216+00:00", "trade", 12.0, 5.0]
["2026-10-02T18:24:49.404241+00:00", "trade", 12.005, 10.0]
["2026-10-02T18:24:49.404277+00:00", "trade", 12.005, 85.0]
["2026-10-02T18:24:49.404283+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:24:49.404292+00:00", "trade", 12.0, 85.0]
["2026-10-02T18:24:50.072537+00:00", "trade", 12.0099, 1.0]
["2026-10-02T18:24:50.073668+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:24:50.266507+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:50.374780+00:00", "trade", 12.01, 4.0]
["2026-10-02T18:24:50.374780+00:00", "trade", 12.01, 10.0]
["2026-10-02T18:24:50.374784+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:50.374850+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:50.375255+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:50.375416+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:50.375441+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:50.376849+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:50.453246+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:51.502961+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:24:51.608020+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:51.608090+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:51.806166+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:51.817332+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:52.543413+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:52.545859+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:52.548801+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:52.625754+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:53.269123+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:53.714145+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:53.715121+00:00", "trade", 12.005, 99.0]
["2026-10-02T18:24:53.716002+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:24:53.716002+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:24:53.716005+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:24:53.716035+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:24:53.716260+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:24:53.716480+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:24:53.716561+00:00", "trade", 12.005, 24.0]
["2026-10-02T18:24:53.716570+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:24:53.716591+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:24:53.717956+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:24:53.988185+00:00", "trade", 12.005, 8.0]
["2026-10-02T18:24:54.195103+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:54.822686+00:00", "trade", 12.005, 80.0]
["2026-10-02T18:24:55.223355+00:00", "trade", 12.0306, 52.0]
["2026-10-02T18:24:56.393132+00:00", "trade", 12.0336, 100.0]
["2026-10-02T18:24:56.641616+00:00", "trade", 12.0035, 2.0]
["2026-10-02T18:24:56.993534+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:57.135060+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:57.253299+00:00", "trade", 12.0094, 2.0]
["2026-10-02T18:24:57.540355+00:00", "trade", 12.005, 115.0]
["2026-10-02T18:24:57.540362+00:00", "trade", 12.0, 115.0]
["2026-10-02T18:24:57.540482+00:00", "trade", 12.005, 885.0]
["2026-10-02T18:24:57.606077+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:24:57.607379+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:24:57.621007+00:00", "trade", 12.0347, 200.0]
["2026-10-02T18:24:57.709962+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:57.799740+00:00", "trade", 12.0133, 1.0]
["2026-10-02T18:24:58.096771+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:58.097573+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:24:59.777240+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:00.006254+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:00.212822+00:00", "trade", 12.052, 100.0]
["2026-10-02T18:25:00.713449+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:25:00.714904+00:00", "trade", 12.005, 8.0]
["2026-10-02T18:25:01.386421+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:25:01.615554+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:01.716348+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:02.178524+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:25:02.259830+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:02.504241+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:02.512174+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:02.832928+00:00", "trade", 12.005, 80.0]
["2026-10-02T18:25:03.014316+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:25:03.014436+00:00", "trade", 12.005, 30.0]
["2026-10-02T18:25:03.168579+00:00", "trade", 12.005, 30.0]
["2026-10-02T18:25:03.357795+00:00", "trade", 12.005, 30.0]
["2026-10-02T18:25:03.387894+00:00", "trade", 12.009, 200.0]
["2026-10-02T18:25:03.438090+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:03.438586+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:05.226866+00:00", "trade", 12.005, 90.0]
["2026-10-02T18:25:05.228156+00:00", "trade", 12.005, 29.0]
["2026-10-02T18:25:05.241998+00:00", "trade", 12.0132, 29.0]
["2026-10-02T18:25:06.003261+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:06.112456+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:06.254549+00:00", "trade", 12.0094, 150.0]
["2026-10-02T18:25:07.687371+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:25:07.872442+00:00", "trade", 12.0516, 31.0]
["2026-10-02T18:25:08.351586+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:25:09.132025+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:25:09.321514+00:00", "trade", 12.0311, 300.0]
["2026-10-02T18:25:09.333765+00:00", "trade", 12.0293, 4.0]
["2026-10-02T18:25:09.377152+00:00", "trade", 12.0282, 32.0]
["2026-10-02T18:25:10.985603+00:00", "trade", 12.0311, 100.0]
["2026-10-02T18:25:12.242669+00:00", "trade", 12.0311, 1.0]
["2026-10-02T18:25:12.850933+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:25:14.055759+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:25:14.066605+00:00", "trade", 12.01, 17.0]
["2026-10-02T18:25:14.174739+00:00", "trade", 12.0128, 1.0]
["2026-10-02T18:25:15.872078+00:00", "trade", 12.0513, 100.0]
["2026-10-02T18:25:17.712319+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:17.761826+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:17.903042+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:25:17.903394+00:00", "trade", 12.005, 209.0]
["2026-10-02T18:25:17.904482+00:00", "trade", 12.005, 9.0]
["2026-10-02T18:25:18.238875+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:18.239958+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:19.080908+00:00", "trade", 12.0298, 44.0]
["2026-10-02T18:25:19.193556+00:00", "trade", 12.0511, 100.0]
["2026-10-02T18:25:19.882015+00:00", "trade", 12.0099, 5.0]
["2026-10-02T18:25:19.955385+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:20.084877+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:21.668459+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:25:21.669571+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:25:21.831792+00:00", "trade", 12.0511, 1.0]
["2026-10-02T18:25:22.955358+00:00", "trade", 12.0304, 100.0]
["2026-10-02T18:25:26.313300+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:27.293705+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:27.801074+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:25:27.802280+00:00", "trade", 12.005, 26.0]
["2026-10-02T18:25:27.803466+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:28.457761+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:28.504368+00:00", "trade", 12.0069, 10.0]
["2026-10-02T18:25:29.053247+00:00", "trade", 12.0503, 100.0]
["2026-10-02T18:25:29.554728+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:25:29.556181+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:25:29.631711+00:00", "trade", 12.005, 10.0]
["2026-10-02T18:25:30.006281+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:32.629541+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:33.901368+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:34.664932+00:00", "trade", 12.005, 80.0]
["2026-10-02T18:25:34.778659+00:00", "trade", 12.0301, 1.0]
["2026-10-02T18:25:34.941337+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:25:35.563949+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:35.690270+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:35.977156+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:35.984148+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:36.093583+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:36.406442+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:36.815087+00:00", "trade", 12.002, 4052.0]
["2026-10-02T18:25:36.815111+00:00", "trade", 12.005, 400.0]
["2026-10-02T18:25:36.815848+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:25:36.816533+00:00", "trade", 12.005, 762.0]
["2026-10-02T18:25:36.820289+00:00", "trade", 12.005, 186.0]
["2026-10-02T18:25:36.834050+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:25:37.079431+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:37.079922+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:37.156726+00:00", "trade", 12.005, 300.0]
["2026-10-02T18:25:37.364373+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:37.364815+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:38.191939+00:00", "trade", 12.0279, 800.0]
["2026-10-02T18:25:38.257603+00:00", "trade", 12.0264, 66.0]
["2026-10-02T18:25:39.152784+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:39.570223+00:00", "trade", 12.005, 90.0]
["2026-10-02T18:25:39.786930+00:00", "trade", 12.005, 60.0]
["2026-10-02T18:25:40.158754+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:25:40.385619+00:00", "trade", 12.004, 5.0]
["2026-10-02T18:25:42.782304+00:00", "trade", 12.0275, 20.0]
["2026-10-02T18:25:43.290812+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:25:44.474593+00:00", "trade", 12.0256, 29.0]
["2026-10-02T18:25:44.476659+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:25:45.460862+00:00", "trade", 12.004, 10.0]
["2026-10-02T18:25:46.293770+00:00", "trade", 12.0274, 400.0]
["2026-10-02T18:25:47.172145+00:00", "trade", 12.0486, 35.0]
["2026-10-02T18:25:47.172799+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:47.173363+00:00", "trade", 12.005, 34.0]
["2026-10-02T18:25:47.568730+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:47.851535+00:00", "trade", 12.0486, 100.0]
["2026-10-02T18:25:49.357526+00:00", "trade", 12.0099, 100.0]
["2026-10-02T18:25:49.746936+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:25:49.971402+00:00", "trade", 12.0099, 1.0]
["2026-10-02T18:25:51.716277+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:51.716718+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:52.680754+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:52.732916+00:00", "trade", 12.0272, 1.0]
["2026-10-02T18:25:52.865029+00:00", "trade", 12.005, 3800.0]
["2026-10-02T18:25:52.866174+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:52.934350+00:00", "trade", 12.0044, 1.0]
["2026-10-02T18:25:53.265123+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:53.324058+00:00", "trade", 12.005, 200.0]
["2026-10-02T18:25:53.972693+00:00", "trade", 12.0473, 13.0]
["2026-10-02T18:25:54.650158+00:00", "trade", 12.005, 4.0]
["2026-10-02T18:25:55.208030+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:55.210210+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:55.210837+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:55.343978+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:55.652982+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:25:55.800904+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:57.761130+00:00", "trade", 12.0044, 1.0]
["2026-10-02T18:25:58.498813+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:25:58.499442+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:58.499923+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:58.502404+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:58.634258+00:00", "trade", 12.0472, 63.0]
["2026-10-02T18:25:58.635646+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:25:58.640320+00:00", "trade", 12.0472, 9.0]
["2026-10-02T18:25:58.643138+00:00", "trade", 12.0472, 7.0]
["2026-10-02T18:25:58.645745+00:00", "trade", 12.0472, 5.0]
["2026-10-02T18:25:58.648280+00:00", "trade", 12.0472, 1.0]
["2026-10-02T18:26:00.006303+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:00.845568+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:03.793749+00:00", "trade", 12.0069, 3.0]
["2026-10-02T18:26:04.192556+00:00", "trade", 12.026, 100.0]
["2026-10-02T18:26:04.297572+00:00", "trade", 12.0, 2.0]
["2026-10-02T18:26:04.298802+00:00", "trade", 12.005, 18.0]
["2026-10-02T18:26:04.330389+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:26:04.330428+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:26:04.331818+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:04.341197+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:26:04.342539+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:04.802394+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:26:07.109612+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:26:07.110602+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:07.700434+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:11.612868+00:00", "trade", 12.0467, 100.0]
["2026-10-02T18:26:14.563550+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:26:16.692306+00:00", "trade", 12.0466, 100.0]
["2026-10-02T18:26:16.698098+00:00", "trade", 12.0466, 30.0]
["2026-10-02T18:26:16.701180+00:00", "trade", 12.0466, 48.0]
["2026-10-02T18:26:17.177196+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:17.227494+00:00", "trade", 12.0065, 16.0]
["2026-10-02T18:26:18.670648+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:26:18.671489+00:00", "trade", 12.005, 20.0]
["2026-10-02T18:26:18.671493+00:00", "trade", 12.005, 20.0]
["2026-10-02T18:26:18.671655+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:26:19.025743+00:00", "trade", 12.0252, 1.0]
["2026-10-02T18:26:19.031433+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:19.083311+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:19.096087+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:26:19.096087+00:00", "trade", 12.0, 61.0]
["2026-10-02T18:26:19.096162+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:19.096703+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:19.096886+00:00", "trade", 12.0, 39.0]
["2026-10-02T18:26:19.096909+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:19.096914+00:00", "trade", 12.0, 50.0]
["2026-10-02T18:26:19.096917+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:26:19.096920+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:26:19.096983+00:00", "trade", 12.0, 9.0]
["2026-10-02T18:26:19.096989+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:26:19.097019+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:19.097019+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:19.097520+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:19.097615+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:19.097620+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:19.097625+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:19.097680+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:19.097695+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:19.119903+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:19.120384+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:19.191358+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:19.256353+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:19.256419+00:00", "trade", 12.005, 95.0]
["2026-10-02T18:26:19.349018+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:19.740729+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:20.260255+00:00", "trade", 12.0, 7.0]
["2026-10-02T18:26:20.261386+00:00", "trade", 12.0, 5.0]
["2026-10-02T18:26:20.261752+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:20.261816+00:00", "trade", 12.0, 7.0]
["2026-10-02T18:26:20.261909+00:00", "trade", 12.0, 11.0]
["2026-10-02T18:26:20.312240+00:00", "trade", 12.0465, 100.0]
["2026-10-02T18:26:20.342624+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:20.643065+00:00", "trade", 12.0055, 100.0]
["2026-10-02T18:26:21.095323+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:21.095508+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:21.208412+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:21.628084+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:22.152358+00:00", "trade", 12.0251, 200.0]
["2026-10-02T18:26:22.672691+00:00", "trade", 12.0044, 4.0]
["2026-10-02T18:26:22.673930+00:00", "trade", 12.005, 19.0]
["2026-10-02T18:26:22.781225+00:00", "trade", 12.0, 95.0]
["2026-10-02T18:26:23.227696+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:23.227705+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:26:23.253211+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:23.547079+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:26:24.617449+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:24.791056+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:25.627131+00:00", "trade", 12.005, 20.0]
["2026-10-02T18:26:25.627183+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:25.628060+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:26.014038+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:26.159745+00:00", "trade", 12.0055, 2.0]
["2026-10-02T18:26:28.779761+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:28.779881+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:29.327913+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:30.006336+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:31.252661+00:00", "trade", 12.0, 50.0]
["2026-10-02T18:26:31.252661+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:26:31.252664+00:00", "trade", 12.0, 49.0]
["2026-10-02T18:26:31.252713+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:31.252743+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:31.252743+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:31.253610+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:31.604584+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:31.604765+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:32.252724+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:32.252775+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:34.162698+00:00", "trade", 12.0246, 100.0]
["2026-10-02T18:26:35.201926+00:00", "trade", 12.0246, 1.0]
["2026-10-02T18:26:36.851890+00:00", "trade", 12.0426, 400.0]
["2026-10-02T18:26:37.293255+00:00", "trade", 12.0046, 200.0]
["2026-10-02T18:26:37.309481+00:00", "trade", 12.005, 200.0]
["2026-10-02T18:26:37.310099+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:37.310431+00:00", "trade", 12.005, 20.0]
["2026-10-02T18:26:38.033172+00:00", "trade", 12.0106, 100.0]
["2026-10-02T18:26:38.164293+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:26:38.164344+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:38.165256+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:38.458313+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:38.725180+00:00", "trade", 12.0099, 3.0]
["2026-10-02T18:26:38.780033+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:26:39.164351+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:42.961636+00:00", "trade", 12.0, 2.0]
["2026-10-02T18:26:42.962171+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:43.360247+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:43.361184+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:43.956795+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:44.266441+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:45.309735+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:45.469849+00:00", "trade", 12.0055, 10.0]
["2026-10-02T18:26:45.771327+00:00", "trade", 12.0124, 46.0]
["2026-10-02T18:26:45.891824+00:00", "trade", 12.0413, 6.0]
["2026-10-02T18:26:46.887279+00:00", "trade", 12.0, 5.0]
["2026-10-02T18:26:46.887931+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:47.190831+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:47.760973+00:00", "trade", 12.0055, 8.0]
["2026-10-02T18:26:48.227742+00:00", "trade", 12.0045, 1.0]
["2026-10-02T18:26:48.810163+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:26:49.052236+00:00", "trade", 12.0239, 60.0]
["2026-10-02T18:26:49.102777+00:00", "trade", 12.0022, 22.0]
["2026-10-02T18:26:49.972224+00:00", "trade", 12.0406, 100.0]
["2026-10-02T18:26:51.073914+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:51.934841+00:00", "trade", 12.0249, 22.0]
["2026-10-02T18:26:53.716711+00:00", "trade", 12.0045, 1.0]
["2026-10-02T18:26:53.994602+00:00", "trade", 12.005, 3000.0]
["2026-10-02T18:26:53.995799+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:53.995850+00:00", "trade", 12.0046, 132.0]
["2026-10-02T18:26:54.288637+00:00", "trade", 12.0, 900.0]
["2026-10-02T18:26:54.360400+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:54.480490+00:00", "trade", 12.0044, 9.0]
["2026-10-02T18:26:54.581001+00:00", "trade", 12.0229, 1.0]
["2026-10-02T18:26:55.289825+00:00", "trade", 12.005, 25.0]
["2026-10-02T18:26:55.320865+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:26:55.330704+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:26:55.787226+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:56.085766+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:56.118104+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:26:56.118108+00:00", "trade", 12.0, 1151.0]
["2026-10-02T18:26:56.118111+00:00", "trade", 12.0, 700.0]
["2026-10-02T18:26:56.118115+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:26:56.118115+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:26:56.118118+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:56.118120+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:26:56.118120+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:26:56.118123+00:00", "trade", 12.0, 290.0]
["2026-10-02T18:26:56.118126+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:26:56.118129+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:26:56.118147+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:26:56.118147+00:00", "trade", 12.0, 5.0]
["2026-10-02T18:26:56.118148+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:56.118152+00:00", "trade", 12.0, 5.0]
["2026-10-02T18:26:56.118152+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:26:56.118153+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:56.118155+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:26:56.118159+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:26:56.118159+00:00", "trade", 12.0, 37.0]
["2026-10-02T18:26:56.118162+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:26:56.118162+00:00", "trade", 12.0, 5.0]
["2026-10-02T18:26:56.118164+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:26:56.118168+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:26:56.118168+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:26:56.118168+00:00", "trade", 12.0, 13.0]
["2026-10-02T18:26:56.118171+00:00", "trade", 12.0, 50.0]
["2026-10-02T18:26:56.118173+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:26:56.118176+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:26:56.118191+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:26:56.118195+00:00", "trade", 12.0, 400.0]
["2026-10-02T18:26:56.118223+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:56.118228+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:56.118283+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:26:56.118283+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:26:56.118288+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:26:56.118288+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:26:56.118292+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:26:56.118292+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:26:56.118297+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:26:56.118297+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:26:56.118298+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:56.118313+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:56.118318+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:56.118323+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:26:56.118413+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:26:56.118488+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:26:56.118631+00:00", "trade", 12.0, 198.0]
["2026-10-02T18:26:56.118670+00:00", "trade", 12.0, 30.0]
["2026-10-02T18:26:56.118689+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:26:56.118714+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:56.118715+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:26:56.118719+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:56.118719+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:56.118804+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:56.118814+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:56.118829+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:56.119021+00:00", "trade", 11.995, 1.0]
["2026-10-02T18:26:56.119050+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:56.119115+00:00", "trade", 11.995, 1.0]
["2026-10-02T18:26:56.119151+00:00", "trade", 11.99, 20.0]
["2026-10-02T18:26:56.119210+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:56.119290+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:56.119364+00:00", "trade", 12.0001, 88.0]
["2026-10-02T18:26:56.119365+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:56.119365+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:56.119433+00:00", "trade", 12.0, 59.0]
["2026-10-02T18:26:56.119531+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:56.119533+00:00", "trade", 12.0, 50.0]
["2026-10-02T18:26:56.119571+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:56.119599+00:00", "trade", 12.0, 56.0]
["2026-10-02T18:26:56.119606+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:56.119651+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:56.120809+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:56.121290+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:56.121290+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:56.124744+00:00", "trade", 11.995, 1.0]
["2026-10-02T18:26:56.128166+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:26:56.129074+00:00", "trade", 11.995, 10.0]
["2026-10-02T18:26:56.129113+00:00", "trade", 11.995, 10.0]
["2026-10-02T18:26:56.131754+00:00", "trade", 11.995, 20.0]
["2026-10-02T18:26:56.151462+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:56.535370+00:00", "trade", 12.0211, 100.0]
["2026-10-02T18:26:56.820276+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:26:56.820544+00:00", "trade", 11.99, 6.0]
["2026-10-02T18:26:56.820757+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:26:56.820766+00:00", "trade", 11.99, 10.0]
["2026-10-02T18:26:56.821103+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:26:56.872071+00:00", "trade", 12.0085, 100.0]
["2026-10-02T18:26:57.276935+00:00", "trade", 11.995, 9.0]
["2026-10-02T18:26:57.757889+00:00", "trade", 11.9942, 500.0]
["2026-10-02T18:26:57.759137+00:00", "trade", 11.9968, 64.0]
["2026-10-02T18:26:58.277052+00:00", "trade", 11.995, 70.0]
["2026-10-02T18:26:58.312813+00:00", "trade", 12.0377, 100.0]
["2026-10-02T18:26:59.245368+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:26:59.245398+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:26:59.477764+00:00", "trade", 11.995, 38.0]
["2026-10-02T18:26:59.477764+00:00", "trade", 11.995, 39.0]
["2026-10-02T18:26:59.892825+00:00", "trade", 12.0011, 1.0]
["2026-10-02T18:26:59.975182+00:00", "trade", 11.995, 8.0]
["2026-10-02T18:27:00.006369+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:00.695093+00:00", "trade", 12.0376, 100.0]
["2026-10-02T18:27:00.812961+00:00", "trade", 11.995, 2000.0]
["2026-10-02T18:27:00.814218+00:00", "trade", 11.995, 87.0]
["2026-10-02T18:27:02.045957+00:00", "trade", 11.995, 16.0]
["2026-10-02T18:27:02.456992+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:02.491870+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:05.227744+00:00", "trade", 12.0022, 1.0]
["2026-10-02T18:27:06.245916+00:00", "trade", 11.995, 23.0]
["2026-10-02T18:27:06.247380+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:06.248423+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:09.927617+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:09.928058+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:09.928098+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:10.553383+00:00", "trade", 12.0003, 1.0]
["2026-10-02T18:27:11.124165+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:12.010775+00:00", "trade", 11.995, 71.0]
["2026-10-02T18:27:12.015454+00:00", "trade", 11.995, 130.0]
["2026-10-02T18:27:12.145841+00:00", "trade", 11.995, 5.0]
["2026-10-02T18:27:12.651905+00:00", "trade", 11.995, 500.0]
["2026-10-02T18:27:12.652876+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:27:12.652879+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:27:12.652894+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:27:12.652903+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:27:12.653141+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:27:12.653415+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:27:12.653421+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:27:12.653430+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:27:12.653457+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:27:12.653682+00:00", "trade", 11.995, 164.0]
["2026-10-02T18:27:13.269048+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:13.270531+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:13.311519+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:13.840221+00:00", "trade", 12.0192, 1.0]
["2026-10-02T18:27:14.332738+00:00", "trade", 11.995, 28.0]
["2026-10-02T18:27:14.872469+00:00", "trade", 11.9901, 4.0]
["2026-10-02T18:27:15.079123+00:00", "trade", 11.9939, 1.0]
["2026-10-02T18:27:15.695735+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:16.075493+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:16.075974+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:16.198720+00:00", "trade", 11.995, 8.0]
["2026-10-02T18:27:16.371394+00:00", "trade", 12.0016, 100.0]
["2026-10-02T18:27:16.795371+00:00", "trade", 11.995, 70.0]
["2026-10-02T18:27:16.800170+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:16.800651+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:16.807469+00:00", "trade", 12.0, 21.0]
["2026-10-02T18:27:16.859110+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:16.980660+00:00", "trade", 11.995, 20.0]
["2026-10-02T18:27:17.474686+00:00", "trade", 11.995, 565.0]
["2026-10-02T18:27:17.481737+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:27:18.045780+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:19.476520+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:19.882740+00:00", "trade", 12.0014, 1.0]
["2026-10-02T18:27:19.884134+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:20.037208+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:20.058273+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:20.068365+00:00", "trade", 11.995, 1.0]
["2026-10-02T18:27:20.677334+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:20.677494+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:20.677830+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:20.720386+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:20.821000+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:20.920100+00:00", "trade", 11.995, 5.0]
["2026-10-02T18:27:21.304293+00:00", "trade", 11.99, 400.0]
["2026-10-02T18:27:21.658571+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:21.658631+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:22.764633+00:00", "trade", 12.0347, 100.0]
["2026-10-02T18:27:23.239804+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:27:24.092387+00:00", "trade", 12.0014, 28.0]
["2026-10-02T18:27:24.331659+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:24.429085+00:00", "trade", 11.995, 10.0]
["2026-10-02T18:27:25.158243+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:25.158814+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:25.168969+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:25.174838+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:25.263177+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:26.010764+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:29.550566+00:00", "trade", 12.0073, 60.0]
["2026-10-02T18:27:29.712747+00:00", "trade", 12.0344, 6.0]
["2026-10-02T18:27:29.714010+00:00", "trade", 11.995, 28.0]
["2026-10-02T18:27:29.715691+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:27:30.006390+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:33.845434+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:33.845434+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:34.427728+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:35.252390+00:00", "trade", 11.9972, 62.0]
["2026-10-02T18:27:35.252745+00:00", "trade", 11.9972, 1.0]
["2026-10-02T18:27:35.253548+00:00", "trade", 11.995, 2.0]
["2026-10-02T18:27:35.256735+00:00", "trade", 11.9901, 175.0]
["2026-10-02T18:27:35.593506+00:00", "trade", 12.0072, 30.0]
["2026-10-02T18:27:35.746311+00:00", "trade", 11.9902, 1.0]
["2026-10-02T18:27:36.123894+00:00", "trade", 11.995, 12.0]
["2026-10-02T18:27:37.896932+00:00", "trade", 11.9994, 200.0]
["2026-10-02T18:27:37.898071+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:37.898587+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:37.899068+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:37.947729+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:40.892712+00:00", "trade", 12.0006, 100.0]
["2026-10-02T18:27:41.173304+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:41.173615+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:41.175850+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:41.284119+00:00", "trade", 11.995, 20.0]
["2026-10-02T18:27:41.295189+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:41.297444+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:41.301178+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:42.100789+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:42.134074+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:27:42.134080+00:00", "trade", 11.99, 10.0]
["2026-10-02T18:27:42.134123+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:42.134644+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:42.134744+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:42.134744+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:42.134764+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:42.136087+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:42.194291+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:42.262568+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:42.264763+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:42.691791+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:27:42.692390+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:42.694028+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:42.694740+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:44.493134+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:44.493811+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:45.048033+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:45.479533+00:00", "trade", 11.9987, 10.0]
["2026-10-02T18:27:45.484246+00:00", "trade", 11.9987, 4.0]
["2026-10-02T18:27:46.931931+00:00", "trade", 12.0337, 1.0]
["2026-10-02T18:27:46.933161+00:00", "trade", 11.995, 20.0]
["2026-10-02T18:27:46.934830+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:27:46.999030+00:00", "trade", 11.99, 36.0]
["2026-10-02T18:27:46.999294+00:00", "trade", 11.99, 19.0]
["2026-10-02T18:27:46.999748+00:00", "trade", 11.99, 17.0]
["2026-10-02T18:27:47.000440+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:27:47.001020+00:00", "trade", 11.99, 70.0]
["2026-10-02T18:27:47.078888+00:00", "trade", 11.995, 50.0]
["2026-10-02T18:27:47.078905+00:00", "trade", 11.99, 50.0]
["2026-10-02T18:27:47.078923+00:00", "trade", 11.995, 2.0]
["2026-10-02T18:27:47.078951+00:00", "trade", 11.99, 2.0]
["2026-10-02T18:27:47.245703+00:00", "trade", 12.0069, 1.0]
["2026-10-02T18:27:50.096379+00:00", "trade", 12.0003, 200.0]
["2026-10-02T18:27:51.011853+00:00", "trade", 11.995, 48.0]
["2026-10-02T18:27:51.055986+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:51.070190+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:52.011176+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:53.097152+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:53.097152+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:53.271168+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:27:53.271180+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:27:53.271817+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:53.271898+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:53.272504+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:53.343763+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:53.353852+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:54.884791+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:55.687753+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:27:55.688411+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:55.703562+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:56.565660+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:56.566257+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:56.663809+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:57.391042+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:57.391064+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:27:57.391563+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:57.391964+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:57.394152+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:27:57.395167+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:57.514325+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:57.514886+00:00", "trade", 11.9929, 52.0]
["2026-10-02T18:27:59.213692+00:00", "trade", 11.995, 35.0]
["2026-10-02T18:27:59.411367+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:27:59.452276+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:59.591602+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:59.704705+00:00", "trade", 11.99, 7.0]
["2026-10-02T18:27:59.974943+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:27:59.976687+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:00.006417+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:00.036720+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:00.258751+00:00", "trade", 11.995, 2.0]
["2026-10-02T18:28:00.263223+00:00", "trade", 11.995, 5.0]
["2026-10-02T18:28:00.282351+00:00", "trade", 11.995, 1.0]
["2026-10-02T18:28:00.767872+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:00.789950+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:00.895751+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:00.899661+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:00.901986+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:00.916806+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:01.285643+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:01.287763+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:01.322478+00:00", "trade", 11.995, 30.0]
["2026-10-02T18:28:01.323092+00:00", "trade", 11.995, 6.0]
["2026-10-02T18:28:01.323110+00:00", "trade", 11.995, 400.0]
["2026-10-02T18:28:01.323197+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:01.323395+00:00", "trade", 11.995, 1.0]
["2026-10-02T18:28:01.323627+00:00", "trade", 11.995, 6.0]
["2026-10-02T18:28:01.323628+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:01.323937+00:00", "trade", 11.995, 400.0]
["2026-10-02T18:28:01.325185+00:00", "trade", 11.9935, 62.0]
["2026-10-02T18:28:01.330439+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:01.330444+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:01.345735+00:00", "trade", 12.0, 40.0]
["2026-10-02T18:28:01.347675+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:01.347831+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:01.352156+00:00", "trade", 12.0068, 100.0]
["2026-10-02T18:28:01.366292+00:00", "trade", 11.995, 4.0]
["2026-10-02T18:28:01.383896+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:01.447759+00:00", "trade", 12.0, 46.0]
["2026-10-02T18:28:01.447765+00:00", "trade", 11.995, 6.0]
["2026-10-02T18:28:01.447765+00:00", "trade", 11.995, 6.0]
["2026-10-02T18:28:01.448135+00:00", "trade", 11.995, 6.0]
["2026-10-02T18:28:01.448766+00:00", "trade", 11.995, 6.0]
["2026-10-02T18:28:01.449452+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:01.449487+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:01.449497+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:01.449507+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:01.449638+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:01.449959+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:01.462192+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:01.472096+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:01.494457+00:00", "trade", 11.995, 6.0]
["2026-10-02T18:28:01.584623+00:00", "trade", 12.0, 48.0]
["2026-10-02T18:28:01.585210+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:01.585661+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:01.597428+00:00", "trade", 11.995, 6.0]
["2026-10-02T18:28:01.606263+00:00", "trade", 11.995, 6.0]
["2026-10-02T18:28:01.621434+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:28:01.621804+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:28:01.622799+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:01.623260+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:01.642972+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:01.693362+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:01.733753+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:01.812559+00:00", "trade", 11.995, 5.0]
["2026-10-02T18:28:01.824669+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:01.825580+00:00", "trade", 11.995, 2.0]
["2026-10-02T18:28:01.825626+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:01.825631+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:01.826107+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:01.829552+00:00", "trade", 11.9983, 5.0]
["2026-10-02T18:28:01.866357+00:00", "trade", 11.995, 66.0]
["2026-10-02T18:28:01.869803+00:00", "trade", 11.995, 74.0]
["2026-10-02T18:28:01.870143+00:00", "trade", 11.995, 1547.0]
["2026-10-02T18:28:01.870465+00:00", "trade", 11.995, 39.0]
["2026-10-02T18:28:01.870693+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:01.871391+00:00", "trade", 11.9962, 80.0]
["2026-10-02T18:28:01.871619+00:00", "trade", 11.995, 304.0]
["2026-10-02T18:28:01.874840+00:00", "trade", 11.9981, 86.0]
["2026-10-02T18:28:01.874846+00:00", "trade", 11.9981, 99.0]
["2026-10-02T18:28:01.877564+00:00", "trade", 11.995, 11.0]
["2026-10-02T18:28:01.879372+00:00", "trade", 11.995, 44335.0]
["2026-10-02T18:28:01.879665+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:28:01.880623+00:00", "trade", 11.995, 958.0]
["2026-10-02T18:28:01.883943+00:00", "trade", 11.995, 16.0]
["2026-10-02T18:28:01.884544+00:00", "trade", 12.0, 1900.0]
["2026-10-02T18:28:01.884547+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:28:01.884551+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:28:01.884551+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:28:01.884553+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:28:01.884556+00:00", "trade", 12.0, 26.0]
["2026-10-02T18:28:01.884559+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:28:01.884563+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:28:01.884563+00:00", "trade", 12.0, 500.0]
["2026-10-02T18:28:01.884566+00:00", "trade", 12.0, 500.0]
["2026-10-02T18:28:01.884566+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:28:01.884572+00:00", "trade", 12.0, 15.0]
["2026-10-02T18:28:01.884572+00:00", "trade", 12.0, 42.0]
["2026-10-02T18:28:01.884572+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:28:01.884572+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:28:01.884574+00:00", "trade", 12.0, 135.0]
["2026-10-02T18:28:01.884586+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:28:01.884601+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:28:01.884602+00:00", "trade", 12.0, 65.0]
["2026-10-02T18:28:01.884602+00:00", "trade", 12.0, 500.0]
["2026-10-02T18:28:01.884604+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:28:01.884616+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:28:01.884641+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:28:01.884692+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:28:01.884711+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:28:01.884737+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:28:01.884752+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:28:01.884762+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:28:01.884767+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:28:01.884824+00:00", "trade", 12.0, 17.0]
["2026-10-02T18:28:01.884824+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:28:01.884827+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:28:01.884830+00:00", "trade", 12.0, 51.0]
["2026-10-02T18:28:01.884833+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:28:01.884833+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:28:01.884836+00:00", "trade", 12.0, 16.0]
["2026-10-02T18:28:01.884839+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:28:01.884842+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:28:01.884848+00:00", "trade", 12.0, 90.0]
["2026-10-02T18:28:01.884962+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:28:01.885002+00:00", "trade", 12.0, 17.0]
["2026-10-02T18:28:01.885002+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:28:01.885005+00:00", "trade", 12.0, 2.0]
["2026-10-02T18:28:01.885008+00:00", "trade", 12.0, 145.0]
["2026-10-02T18:28:01.885010+00:00", "trade", 12.0, 19.0]
["2026-10-02T18:28:01.885010+00:00", "trade", 12.0, 7.0]
["2026-10-02T18:28:01.885048+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:28:01.885123+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:28:01.885127+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:28:01.885173+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:01.885377+00:00", "trade", 12.0, 75.0]
["2026-10-02T18:28:01.885408+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:01.885529+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:01.885609+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:01.885664+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:01.885719+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:01.885724+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:01.886170+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:01.886175+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:01.886180+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:01.886240+00:00", "trade", 12.005, 24.0]
["2026-10-02T18:28:01.886851+00:00", "trade", 12.005, 125.0]
["2026-10-02T18:28:01.892227+00:00", "trade", 12.0, 600.0]
["2026-10-02T18:28:01.893352+00:00", "trade", 12.005, 20.0]
["2026-10-02T18:28:01.895337+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:01.895361+00:00", "trade", 12.01, 60.0]
["2026-10-02T18:28:01.895367+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:28:01.895447+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:01.895988+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:01.896137+00:00", "trade", 12.01, 60.0]
["2026-10-02T18:28:01.896155+00:00", "trade", 12.01, 24.0]
["2026-10-02T18:28:01.896155+00:00", "trade", 12.01, 255.0]
["2026-10-02T18:28:01.896167+00:00", "trade", 12.01, 900.0]
["2026-10-02T18:28:01.896167+00:00", "trade", 12.01, 2200.0]
["2026-10-02T18:28:01.896169+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:01.896170+00:00", "trade", 12.01, 86.0]
["2026-10-02T18:28:01.896185+00:00", "trade", 12.01, 36.0]
["2026-10-02T18:28:01.896191+00:00", "trade", 12.01, 51.0]
["2026-10-02T18:28:01.896200+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:28:01.896200+00:00", "trade", 12.01, 20.0]
["2026-10-02T18:28:01.896200+00:00", "trade", 12.01, 20.0]
["2026-10-02T18:28:01.896200+00:00", "trade", 12.01, 40.0]
["2026-10-02T18:28:01.896200+00:00", "trade", 12.01, 4.0]
["2026-10-02T18:28:01.896200+00:00", "trade", 12.01, 37.0]
["2026-10-02T18:28:01.896204+00:00", "trade", 12.01, 20.0]
["2026-10-02T18:28:01.896204+00:00", "trade", 12.01, 5.0]
["2026-10-02T18:28:01.896206+00:00", "trade", 12.01, 93.0]
["2026-10-02T18:28:01.896275+00:00", "trade", 12.01, 385.0]
["2026-10-02T18:28:01.896275+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:28:01.896278+00:00", "trade", 12.01, 40.0]
["2026-10-02T18:28:01.896281+00:00", "trade", 12.01, 34.0]
["2026-10-02T18:28:01.896350+00:00", "trade", 12.01, 72.0]
["2026-10-02T18:28:01.896359+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:01.896383+00:00", "trade", 12.01, 30.0]
["2026-10-02T18:28:01.896387+00:00", "trade", 12.01, 75.0]
["2026-10-02T18:28:01.896387+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:28:01.896389+00:00", "trade", 12.01, 600.0]
["2026-10-02T18:28:01.896390+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:01.896396+00:00", "trade", 12.01, 151.0]
["2026-10-02T18:28:01.896409+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:01.896723+00:00", "trade", 12.01, 2000.0]
["2026-10-02T18:28:01.896729+00:00", "trade", 12.01, 305.0]
["2026-10-02T18:28:01.896750+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:01.896755+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:01.896775+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:01.896775+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:01.896790+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:01.896825+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:01.896865+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:01.896865+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:01.896865+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:01.902008+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:01.910618+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:01.910694+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:28:01.910769+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:28:01.911230+00:00", "trade", 12.005, 90.0]
["2026-10-02T18:28:01.936237+00:00", "trade", 12.01, 1300.0]
["2026-10-02T18:28:01.936751+00:00", "trade", 12.01, 4.0]
["2026-10-02T18:28:01.953032+00:00", "trade", 12.005, 2311.0]
["2026-10-02T18:28:01.965268+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:01.967731+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:28:01.969758+00:00", "trade", 12.01, 6.0]
["2026-10-02T18:28:01.969821+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:28:01.969884+00:00", "trade", 12.01, 159.0]
["2026-10-02T18:28:02.156186+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:28:02.246982+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:02.523876+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:02.870710+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:02.871201+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:02.871246+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:02.871301+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:02.874905+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:02.884969+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:02.885024+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:02.885535+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:02.895188+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:02.988790+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:03.169847+00:00", "trade", 12.0074, 3000.0]
["2026-10-02T18:28:03.171098+00:00", "trade", 12.0074, 99.0]
["2026-10-02T18:28:03.793727+00:00", "trade", 11.9985, 3.0]
["2026-10-02T18:28:04.026808+00:00", "trade", 11.9982, 10.0]
["2026-10-02T18:28:04.247778+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:04.250865+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:04.250910+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:04.254794+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:05.081298+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:05.320074+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:28:05.320110+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:28:05.330855+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:28:05.330861+00:00", "trade", 12.005, 113.0]
["2026-10-02T18:28:05.571243+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:05.571889+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:05.574626+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:06.041912+00:00", "trade", 12.0071, 1.0]
["2026-10-02T18:28:07.443703+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:28:07.444710+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:07.444750+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:07.445231+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:07.448755+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:08.394683+00:00", "trade", 12.0023, 5.0]
["2026-10-02T18:28:08.395821+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:09.395837+00:00", "trade", 12.01, 124.0]
["2026-10-02T18:28:09.396402+00:00", "trade", 12.01, 495.0]
["2026-10-02T18:28:09.396412+00:00", "trade", 12.01, 300.0]
["2026-10-02T18:28:09.396412+00:00", "trade", 12.01, 300.0]
["2026-10-02T18:28:09.396421+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:28:09.396436+00:00", "trade", 12.01, 1100.0]
["2026-10-02T18:28:09.396442+00:00", "trade", 12.01, 2000.0]
["2026-10-02T18:28:09.396442+00:00", "trade", 12.01, 600.0]
["2026-10-02T18:28:09.396484+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:09.397020+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:09.397145+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:28:09.399903+00:00", "trade", 12.01, 125.0]
["2026-10-02T18:28:09.399903+00:00", "trade", 12.01, 2.0]
["2026-10-02T18:28:09.399909+00:00", "trade", 12.01, 34.0]
["2026-10-02T18:28:09.399909+00:00", "trade", 12.01, 2.0]
["2026-10-02T18:28:09.400829+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:09.407475+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:09.408705+00:00", "trade", 12.0086, 51.0]
["2026-10-02T18:28:09.408981+00:00", "trade", 12.01, 50.0]
["2026-10-02T18:28:09.409066+00:00", "trade", 12.01, 66.0]
["2026-10-02T18:28:09.409899+00:00", "trade", 12.01, 2300.0]
["2026-10-02T18:28:09.411146+00:00", "trade", 12.01, 104.0]
["2026-10-02T18:28:09.422688+00:00", "trade", 12.01, 6.0]
["2026-10-02T18:28:09.584160+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:09.822497+00:00", "trade", 12.01, 286.0]
["2026-10-02T18:28:09.824686+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:09.824707+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:09.824726+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:09.827849+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:09.828325+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:09.828756+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:09.829207+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:09.837051+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:09.851856+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:09.856051+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:09.856056+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:09.856537+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:09.884769+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:09.886824+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:09.985017+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:09.985579+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:10.030556+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:10.189965+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:10.533071+00:00", "trade", 12.005, 67.0]
["2026-10-02T18:28:10.678641+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:10.788384+00:00", "trade", 12.0027, 2.0]
["2026-10-02T18:28:11.096048+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:11.534342+00:00", "trade", 12.005, 29.0]
["2026-10-02T18:28:11.534421+00:00", "trade", 12.005, 37.0]
["2026-10-02T18:28:12.082572+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:12.087183+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:12.088261+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:12.228013+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:14.036401+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:14.271214+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:14.448736+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:14.608480+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:15.045529+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:15.198473+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:15.901910+00:00", "trade", 12.0001, 121.0]
["2026-10-02T18:28:15.903143+00:00", "trade", 11.9996, 4.0]
["2026-10-02T18:28:16.353433+00:00", "trade", 12.0027, 200.0]
["2026-10-02T18:28:16.432154+00:00", "trade", 12.0181, 42.0]
["2026-10-02T18:28:16.777023+00:00", "trade", 12.005, 50.0]
["2026-10-02T18:28:17.176995+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:17.421716+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:17.426909+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:17.553560+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:18.366622+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:18.477616+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:18.578295+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:18.766272+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:28:19.221063+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:19.339780+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:19.778504+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:28:19.778874+00:00", "trade", 12.005, 172.0]
["2026-10-02T18:28:20.333937+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:20.543746+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:21.445785+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:21.848462+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:28:21.849394+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:21.849434+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:21.850907+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:28:21.851514+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:21.994319+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:22.026851+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:22.109151+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:22.209625+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:22.233322+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:22.275464+00:00", "trade", 12.005, 5.0]
["2026-10-02T18:28:22.333906+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:22.334733+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:22.335201+00:00", "trade", 12.01, 20.0]
["2026-10-02T18:28:22.445495+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:28:22.688453+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:23.273299+00:00", "trade", 12.0169, 100.0]
["2026-10-02T18:28:23.440265+00:00", "trade", 12.0026, 1.0]
["2026-10-02T18:28:23.652158+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:23.753185+00:00", "trade", 12.0169, 100.0]
["2026-10-02T18:28:23.849739+00:00", "trade", 12.005, 21.0]
["2026-10-02T18:28:24.783855+00:00", "trade", 12.0008, 600.0]
["2026-10-02T18:28:26.159739+00:00", "trade", 11.9995, 1.0]
["2026-10-02T18:28:26.164472+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:28:26.331573+00:00", "trade", 12.0167, 100.0]
["2026-10-02T18:28:26.678125+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:26.678601+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:26.719044+00:00", "trade", 12.01, 38.0]
["2026-10-02T18:28:26.719104+00:00", "trade", 12.01, 37.0]
["2026-10-02T18:28:26.724767+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:28:27.358166+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:27.730263+00:00", "trade", 12.01, 23.0]
["2026-10-02T18:28:27.730867+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:27.884936+00:00", "trade", 12.005, 27.0]
["2026-10-02T18:28:27.973243+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:28.019202+00:00", "trade", 12.01, 5.0]
["2026-10-02T18:28:28.020239+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:28.020680+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:28.613688+00:00", "trade", 12.0166, 100.0]
["2026-10-02T18:28:29.032472+00:00", "trade", 12.005, 1744.0]
["2026-10-02T18:28:30.006445+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:30.107771+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:30.209071+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:30.464448+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:28:30.801763+00:00", "trade", 12.0099, 4.0]
["2026-10-02T18:28:31.035271+00:00", "trade", 12.005, 4.0]
["2026-10-02T18:28:31.041790+00:00", "trade", 12.005, 4.0]
["2026-10-02T18:28:31.046563+00:00", "trade", 12.005, 4.0]
["2026-10-02T18:28:31.054595+00:00", "trade", 12.005, 24.0]
["2026-10-02T18:28:32.306020+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:32.359637+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:32.926760+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:33.076616+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:33.076658+00:00", "trade", 12.005, 766.0]
["2026-10-02T18:28:33.076661+00:00", "trade", 12.005, 800.0]
["2026-10-02T18:28:33.076661+00:00", "trade", 12.0, 606.0]
["2026-10-02T18:28:33.076663+00:00", "trade", 12.0, 1608.0]
["2026-10-02T18:28:33.076722+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:33.076730+00:00", "trade", 12.005, 20.0]
["2026-10-02T18:28:33.076733+00:00", "trade", 12.005, 80.0]
["2026-10-02T18:28:33.076925+00:00", "trade", 12.005, 120.0]
["2026-10-02T18:28:33.077203+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:33.077203+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:33.077243+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:33.077243+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:33.077283+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:33.077684+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:33.077725+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:33.077844+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:33.078280+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:33.079603+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:33.098248+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:33.176258+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:33.176714+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:33.201884+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:33.609904+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:33.610380+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:33.615430+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:28:33.838623+00:00", "trade", 12.01, 3.0]
["2026-10-02T18:28:34.039871+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:28:34.040477+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:34.040938+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:34.215308+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:34.215814+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:34.461653+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:34.467276+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:28:34.814436+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:28:35.320037+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:28:35.320699+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:28:35.322173+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:35.681595+00:00", "trade", 12.005, 109.0]
["2026-10-02T18:28:35.720862+00:00", "trade", 12.005, 180.0]
["2026-10-02T18:28:35.728116+00:00", "trade", 12.0099, 149.0]
["2026-10-02T18:28:35.900149+00:00", "trade", 12.0099, 105.0]
["2026-10-02T18:28:35.954764+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:28:36.244756+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:36.337944+00:00", "trade", 12.0099, 172.0]
["2026-10-02T18:28:36.377957+00:00", "trade", 12.0099, 130.0]
["2026-10-02T18:28:36.385761+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:36.393486+00:00", "trade", 12.0099, 143.0]
["2026-10-02T18:28:36.435785+00:00", "trade", 12.005, 143.0]
["2026-10-02T18:28:36.558777+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:36.729514+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:28:36.729893+00:00", "trade", 12.005, 175.0]
["2026-10-02T18:28:36.887679+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:37.140885+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:28:37.165354+00:00", "trade", 11.9999, 100.0]
["2026-10-02T18:28:37.327599+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:28:37.328547+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:37.580665+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:37.732941+00:00", "trade", 12.0002, 1.0]
["2026-10-02T18:28:38.106982+00:00", "trade", 12.0015, 100.0]
["2026-10-02T18:28:38.141098+00:00", "trade", 12.01, 4.0]
["2026-10-02T18:28:38.144794+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:28:38.146427+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:28:38.323827+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:38.492038+00:00", "trade", 12.005, 72.0]
["2026-10-02T18:28:40.012371+00:00", "trade", 12.0014, 47.0]
["2026-10-02T18:28:40.013586+00:00", "trade", 12.0, 17.0]
["2026-10-02T18:28:40.273511+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:28:41.164875+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:28:41.370287+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:28:42.092002+00:00", "trade", 12.0157, 100.0]
["2026-10-02T18:28:42.353777+00:00", "trade", 12.0099, 21.0]
["2026-10-02T18:28:42.624962+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:28:43.052683+00:00", "trade", 12.0157, 20.0]
["2026-10-02T18:28:43.291851+00:00", "trade", 12.0157, 1.0]
["2026-10-02T18:28:43.669305+00:00", "trade", 12.01, 113.0]
["2026-10-02T18:28:43.700896+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:43.716939+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:44.669283+00:00", "trade", 12.01, 113.0]
["2026-10-02T18:28:44.972659+00:00", "trade", 12.0156, 100.0]
["2026-10-02T18:28:46.575868+00:00", "trade", 12.01, 12.0]
["2026-10-02T18:28:46.575871+00:00", "trade", 12.01, 12.0]
["2026-10-02T18:28:46.575898+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:28:46.575900+00:00", "trade", 12.01, 314.0]
["2026-10-02T18:28:46.575900+00:00", "trade", 12.01, 20.0]
["2026-10-02T18:28:46.575901+00:00", "trade", 12.01, 113.0]
["2026-10-02T18:28:46.575905+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:28:46.575907+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:28:46.575907+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:28:46.575908+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:28:46.575910+00:00", "trade", 12.01, 20.0]
["2026-10-02T18:28:46.575910+00:00", "trade", 12.01, 70.0]
["2026-10-02T18:28:46.575923+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:28:46.575925+00:00", "trade", 12.01, 25.0]
["2026-10-02T18:28:46.575929+00:00", "trade", 12.01, 20.0]
["2026-10-02T18:28:46.575929+00:00", "trade", 12.01, 30.0]
["2026-10-02T18:28:46.575937+00:00", "trade", 12.01, 363.0]
["2026-10-02T18:28:46.575939+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:28:46.575941+00:00", "trade", 12.01, 60.0]
["2026-10-02T18:28:46.575943+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:28:46.575944+00:00", "trade", 12.01, 40.0]
["2026-10-02T18:28:46.575946+00:00", "trade", 12.01, 30.0]
["2026-10-02T18:28:46.575946+00:00", "trade", 12.01, 50.0]
["2026-10-02T18:28:46.575952+00:00", "trade", 12.01, 10.0]
["2026-10-02T18:28:46.575952+00:00", "trade", 12.01, 20.0]
["2026-10-02T18:28:46.575952+00:00", "trade", 12.01, 20.0]
["2026-10-02T18:28:46.575956+00:00", "trade", 12.01, 20.0]
["2026-10-02T18:28:46.575959+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:28:46.575964+00:00", "trade", 12.01, 78.0]
["2026-10-02T18:28:46.575964+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:28:46.575971+00:00", "trade", 12.01, 40.0]
["2026-10-02T18:28:46.575989+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:28:46.576019+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:28:46.576024+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:28:46.576024+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:28:46.576069+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:28:46.576084+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:28:46.576091+00:00", "trade", 12.01, 60.0]
["2026-10-02T18:28:46.576091+00:00", "trade", 12.01, 40.0]
["2026-10-02T18:28:46.576094+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:28:46.576097+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:28:46.576154+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:28:46.576239+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:28:46.576239+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:28:46.576294+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:28:46.576294+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:28:46.576490+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:28:46.577051+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:28:46.578229+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:28:46.578244+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:28:46.579121+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:28:46.580229+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:28:46.580244+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:28:46.580364+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:28:46.583852+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:28:46.583957+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:28:46.585862+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:28:46.585912+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:28:46.586549+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:28:46.586614+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:28:46.589115+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:28:46.589536+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:28:46.589746+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:28:46.597180+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:28:46.599780+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:28:46.604361+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:28:46.612064+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:28:46.612400+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:28:46.623236+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:28:46.627827+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:28:46.896710+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:28:47.561361+00:00", "trade", 12.0009, 81.0]
["2026-10-02T18:28:47.562149+00:00", "trade", 12.0005, 25.0]
["2026-10-02T18:28:47.562694+00:00", "trade", 12.0064, 3.0]
["2026-10-02T18:28:47.577830+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:28:47.672394+00:00", "trade", 12.015, 7.0]
["2026-10-02T18:28:47.675558+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:28:47.783624+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:28:47.784065+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:28:48.227736+00:00", "trade", 12.0002, 2.0]
["2026-10-02T18:28:48.235729+00:00", "trade", 12.015, 300.0]
["2026-10-02T18:28:48.739816+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:28:48.740252+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:28:50.248181+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:28:50.455744+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:28:50.953540+00:00", "trade", 12.0153, 13.0]
["2026-10-02T18:28:50.959602+00:00", "trade", 12.0153, 1.0]
["2026-10-02T18:28:53.008290+00:00", "trade", 12.0006, 10.0]
["2026-10-02T18:28:53.013117+00:00", "trade", 12.0006, 4.0]
["2026-10-02T18:28:53.858872+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:28:53.941844+00:00", "trade", 12.015, 325.0]
["2026-10-02T18:28:53.942533+00:00", "trade", 12.015, 175.0]
["2026-10-02T18:28:53.943104+00:00", "trade", 12.01, 10.0]
["2026-10-02T18:28:53.943360+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:28:53.966723+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:28:54.327586+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:28:54.327751+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:28:54.328227+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:28:54.328668+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:28:54.329751+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:28:54.960103+00:00", "trade", 12.0148, 100.0]
["2026-10-02T18:28:55.368129+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:28:56.782882+00:00", "trade", 12.0018, 100.0]
["2026-10-02T18:28:56.968913+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:28:56.969369+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:28:56.969971+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:00.006467+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:00.097497+00:00", "trade", 12.0005, 1.0]
["2026-10-02T18:29:00.414315+00:00", "trade", 12.0018, 1.0]
["2026-10-02T18:29:00.632096+00:00", "trade", 12.0144, 100.0]
["2026-10-02T18:29:01.171969+00:00", "trade", 12.0009, 12.0]
["2026-10-02T18:29:01.173175+00:00", "trade", 12.01, 8.0]
["2026-10-02T18:29:01.173987+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:29:01.175568+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:29:02.684066+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:03.202635+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:29:05.557314+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:05.568255+00:00", "trade", 12.0083, 10.0]
["2026-10-02T18:29:06.315345+00:00", "trade", 12.015, 13.0]
["2026-10-02T18:29:06.315384+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:29:06.622747+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:29:06.623872+00:00", "trade", 12.015, 5.0]
["2026-10-02T18:29:07.613511+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:07.682129+00:00", "trade", 12.015, 400.0]
["2026-10-02T18:29:07.682168+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:29:07.691491+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:07.692814+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:09.298094+00:00", "trade", 12.0136, 424.0]
["2026-10-02T18:29:09.301014+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:29:09.301201+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:29:09.329862+00:00", "trade", 12.01, 72.0]
["2026-10-02T18:29:11.781366+00:00", "trade", 12.015, 125.0]
["2026-10-02T18:29:12.105772+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:13.367661+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:13.654686+00:00", "trade", 12.0018, 1.0]
["2026-10-02T18:29:14.792305+00:00", "trade", 12.014, 100.0]
["2026-10-02T18:29:14.814209+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:29:14.815165+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:29:14.815415+00:00", "trade", 12.015, 10.0]
["2026-10-02T18:29:15.006176+00:00", "trade", 12.015, 145.0]
["2026-10-02T18:29:15.415349+00:00", "trade", 12.001, 33.0]
["2026-10-02T18:29:16.327321+00:00", "trade", 12.0009, 27.0]
["2026-10-02T18:29:16.371799+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:29:17.534935+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:17.591973+00:00", "trade", 12.0134, 11.0]
["2026-10-02T18:29:18.561449+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:18.704581+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:29:18.704590+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:18.704645+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:18.705271+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:18.824429+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:19.832811+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:20.602115+00:00", "trade", 12.0132, 1.0]
["2026-10-02T18:29:21.309109+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:21.309746+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:21.309746+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:21.575051+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:22.957619+00:00", "trade", 12.0011, 100.0]
["2026-10-02T18:29:23.764239+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:23.764294+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:23.866678+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:24.066207+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:24.067094+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:24.207112+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:25.229872+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:26.582512+00:00", "trade", 12.001, 34.0]
["2026-10-02T18:29:26.784191+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:26.784743+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:27.572326+00:00", "trade", 12.001, 8.0]
["2026-10-02T18:29:27.573108+00:00", "trade", 12.015, 8.0]
["2026-10-02T18:29:27.672783+00:00", "trade", 12.0132, 17.0]
["2026-10-02T18:29:27.678250+00:00", "trade", 12.0132, 1.0]
["2026-10-02T18:29:28.651549+00:00", "trade", 12.0011, 32.0]
["2026-10-02T18:29:28.927046+00:00", "trade", 12.0081, 1.0]
["2026-10-02T18:29:28.927575+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:28.927625+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:28.933003+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:29.011763+00:00", "trade", 12.015, 9.0]
["2026-10-02T18:29:29.018689+00:00", "trade", 12.015, 10.0]
["2026-10-02T18:29:29.025942+00:00", "trade", 12.015, 10.0]
["2026-10-02T18:29:30.006510+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:30.892400+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:30.893036+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:30.993435+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:31.522467+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:31.522517+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:32.220686+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:33.251425+00:00", "trade", 12.015, 8.0]
["2026-10-02T18:29:33.252839+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:33.293555+00:00", "trade", 12.0131, 100.0]
["2026-10-02T18:29:36.368995+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:36.369471+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:36.369526+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:36.585199+00:00", "trade", 12.0011, 44.0]
["2026-10-02T18:29:36.601420+00:00", "trade", 12.0015, 100.0]
["2026-10-02T18:29:37.562943+00:00", "trade", 12.0139, 1.0]
["2026-10-02T18:29:37.659146+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:38.687530+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:41.278197+00:00", "trade", 12.015, 42.0]
["2026-10-02T18:29:41.576076+00:00", "trade", 12.0131, 100.0]
["2026-10-02T18:29:43.147367+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:29:43.873260+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:43.873731+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:43.873786+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:45.236615+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:45.572358+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:45.572413+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:45.573009+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:45.573365+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:45.700021+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:46.712740+00:00", "trade", 12.0131, 1.0]
["2026-10-02T18:29:47.534404+00:00", "trade", 12.015, 16.0]
["2026-10-02T18:29:47.643091+00:00", "trade", 12.015, 233.0]
["2026-10-02T18:29:47.859708+00:00", "trade", 12.014, 47.0]
["2026-10-02T18:29:48.819733+00:00", "trade", 12.0011, 3.0]
["2026-10-02T18:29:50.098393+00:00", "trade", 12.0012, 1.0]
["2026-10-02T18:29:51.309051+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:51.309101+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:51.309532+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:51.309588+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:52.867630+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:54.271708+00:00", "trade", 12.0011, 41.0]
["2026-10-02T18:29:54.798275+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:29:55.314307+00:00", "trade", 12.0144, 3.0]
["2026-10-02T18:29:55.315230+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:29:55.320195+00:00", "trade", 12.0144, 3.0]
["2026-10-02T18:29:55.750431+00:00", "trade", 12.015, 18.0]
["2026-10-02T18:29:55.751008+00:00", "trade", 12.01, 37.0]
["2026-10-02T18:29:55.751955+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:56.279539+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:57.588760+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:57.589512+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:57.589973+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:57.590234+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:57.892262+00:00", "trade", 12.0129, 100.0]
["2026-10-02T18:29:57.893069+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:57.893124+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:58.000865+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:58.546662+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:58.595498+00:00", "trade", 12.015, 22.0]
["2026-10-02T18:29:58.598592+00:00", "trade", 12.02, 78.0]
["2026-10-02T18:29:58.736659+00:00", "trade", 12.015, 325.0]
["2026-10-02T18:29:58.737318+00:00", "trade", 12.015, 325.0]
["2026-10-02T18:29:58.737808+00:00", "trade", 12.015, 325.0]
["2026-10-02T18:29:58.738007+00:00", "trade", 12.015, 325.0]
["2026-10-02T18:29:58.738067+00:00", "trade", 12.015, 48.0]
["2026-10-02T18:29:58.903124+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:58.904056+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:29:59.009314+00:00", "trade", 12.0146, 10.0]
["2026-10-02T18:29:59.014168+00:00", "trade", 12.0146, 4.0]
["2026-10-02T18:29:59.291616+00:00", "trade", 12.015, 42.0]
["2026-10-02T18:30:00.006541+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:00.117021+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:30:00.350550+00:00", "trade", 12.015, 4.0]
["2026-10-02T18:30:00.364305+00:00", "trade", 12.015, 5.0]
["2026-10-02T18:30:00.597777+00:00", "trade", 12.015, 17.0]
["2026-10-02T18:30:00.599109+00:00", "trade", 12.015, 50.0]
["2026-10-02T18:30:00.599731+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:00.632154+00:00", "trade", 12.0199, 30.0]
["2026-10-02T18:30:00.854893+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:00.854943+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:00.856932+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:00.902629+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:30:01.152781+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:01.424447+00:00", "trade", 12.0013, 1.0]
["2026-10-02T18:30:01.620462+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:01.731190+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:01.731857+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:01.893686+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:02.323007+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:02.325994+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:02.888576+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:30:02.889466+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:30:02.889472+00:00", "trade", 12.015, 94.0]
["2026-10-02T18:30:02.889721+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:30:02.889968+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:30:02.889983+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:30:02.890239+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:30:03.031021+00:00", "trade", 12.015, 10.0]
["2026-10-02T18:30:03.031021+00:00", "trade", 12.015, 7.0]
["2026-10-02T18:30:03.031025+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:30:03.031054+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:03.031057+00:00", "trade", 12.015, 400.0]
["2026-10-02T18:30:03.031536+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:03.031586+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:03.032017+00:00", "trade", 12.015, 300.0]
["2026-10-02T18:30:03.032418+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:03.078176+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:03.078904+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:30:03.235029+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:03.748947+00:00", "trade", 12.015, 330.0]
["2026-10-02T18:30:03.871077+00:00", "trade", 12.0183, 170.0]
["2026-10-02T18:30:04.281438+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:30:04.906365+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:30:05.034422+00:00", "trade", 12.015, 7.0]
["2026-10-02T18:30:05.034698+00:00", "trade", 12.015, 5.0]
["2026-10-02T18:30:05.035721+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:30:05.035916+00:00", "trade", 12.015, 10.0]
["2026-10-02T18:30:05.272488+00:00", "trade", 12.012, 6.0]
["2026-10-02T18:30:05.322184+00:00", "trade", 12.015, 8.0]
["2026-10-02T18:30:05.322632+00:00", "trade", 12.015, 3.0]
["2026-10-02T18:30:05.481467+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:30:05.592340+00:00", "trade", 12.015, 10.0]
["2026-10-02T18:30:09.534003+00:00", "trade", 12.015, 65.0]
["2026-10-02T18:30:10.680932+00:00", "trade", 12.015, 12.0]
["2026-10-02T18:30:10.683013+00:00", "trade", 12.015, 12.0]
["2026-10-02T18:30:11.981252+00:00", "trade", 12.0024, 4.0]
["2026-10-02T18:30:11.991170+00:00", "trade", 12.0149, 1.0]
["2026-10-02T18:30:11.996739+00:00", "trade", 12.0023, 23.0]
["2026-10-02T18:30:12.401014+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:30:14.028524+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:30:14.031786+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:30:15.654590+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:15.654640+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:15.655502+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:17.670362+00:00", "trade", 12.015, 40.0]
["2026-10-02T18:30:17.777777+00:00", "trade", 12.0097, 8.0]
["2026-10-02T18:30:17.779392+00:00", "trade", 12.015, 300.0]
["2026-10-02T18:30:17.779485+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:30:17.890473+00:00", "trade", 12.015, 10.0]
["2026-10-02T18:30:18.279727+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:30:18.392771+00:00", "trade", 12.0165, 16.0]
["2026-10-02T18:30:21.086670+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:22.064868+00:00", "trade", 12.0013, 2.0]
["2026-10-02T18:30:22.082156+00:00", "trade", 12.0015, 11.0]
["2026-10-02T18:30:22.090422+00:00", "trade", 12.0151, 1.0]
["2026-10-02T18:30:22.097798+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:22.098239+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:23.131575+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:24.848634+00:00", "trade", 12.015, 80.0]
["2026-10-02T18:30:25.601756+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:30:25.751681+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:30:25.914653+00:00", "trade", 12.0016, 16.0]
["2026-10-02T18:30:25.971805+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:28.071887+00:00", "trade", 12.0014, 13.0]
["2026-10-02T18:30:28.611742+00:00", "trade", 12.015, 110.0]
["2026-10-02T18:30:30.006569+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:30.480894+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:30:31.932841+00:00", "trade", 12.0116, 100.0]
["2026-10-02T18:30:33.152633+00:00", "trade", 12.0116, 6.0]
["2026-10-02T18:30:33.265154+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:30:33.973623+00:00", "trade", 12.0014, 100.0]
["2026-10-02T18:30:34.468740+00:00", "trade", 12.0129, 3.0]
["2026-10-02T18:30:34.788487+00:00", "trade", 12.0017, 1.0]
["2026-10-02T18:30:36.296917+00:00", "trade", 12.015, 50.0]
["2026-10-02T18:30:36.334401+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:30:36.397873+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:36.398117+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:30:36.399206+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:38.448714+00:00", "trade", 12.014, 350.0]
["2026-10-02T18:30:39.973106+00:00", "trade", 12.0138, 300.0]
["2026-10-02T18:30:40.546268+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:30:40.610910+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:30:41.165734+00:00", "trade", 12.0139, 8.0]
["2026-10-02T18:30:41.600044+00:00", "trade", 12.015, 80.0]
["2026-10-02T18:30:41.697052+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:41.697328+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:41.697553+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:41.729277+00:00", "trade", 12.015, 80.0]
["2026-10-02T18:30:41.761550+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:41.881176+00:00", "trade", 12.015, 163.0]
["2026-10-02T18:30:43.025868+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:30:43.025871+00:00", "trade", 12.02, 60.0]
["2026-10-02T18:30:43.025871+00:00", "trade", 12.02, 95.0]
["2026-10-02T18:30:43.026802+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:43.026878+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:43.026918+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:43.026998+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:43.027279+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:43.033203+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:43.040931+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:30:43.041522+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:43.041803+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:43.047784+00:00", "trade", 12.015, 400.0]
["2026-10-02T18:30:43.089087+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:30:43.112071+00:00", "trade", 12.0151, 61.0]
["2026-10-02T18:30:43.330138+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:43.331056+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:44.481964+00:00", "trade", 12.015, 6.0]
["2026-10-02T18:30:44.727183+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:44.779323+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:30:44.872575+00:00", "trade", 12.0017, 100.0]
["2026-10-02T18:30:46.002489+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:46.002925+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:46.167722+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:46.254274+00:00", "trade", 12.0143, 4.0]
["2026-10-02T18:30:46.299365+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:47.798071+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:48.093890+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:30:48.202518+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:48.204362+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:50.257731+00:00", "trade", 12.02, 9.0]
["2026-10-02T18:30:50.257734+00:00", "trade", 12.02, 30.0]
["2026-10-02T18:30:50.257734+00:00", "trade", 12.02, 68.0]
["2026-10-02T18:30:50.257740+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:30:50.257797+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:50.258284+00:00", "trade", 12.015, 1793.0]
["2026-10-02T18:30:50.258353+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:50.258388+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:50.258429+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:50.258830+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:50.258870+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:50.382388+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:50.627741+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:50.631185+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:30:50.631861+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:50.633275+00:00", "trade", 12.02, 600.0]
["2026-10-02T18:30:50.634151+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:50.638192+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:30:50.638255+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:30:50.638285+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:30:50.638291+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:30:50.638367+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:30:50.638370+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:30:50.638372+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:30:50.638484+00:00", "trade", 12.015, 9.0]
["2026-10-02T18:30:50.638499+00:00", "trade", 12.015, 262.0]
["2026-10-02T18:30:50.638538+00:00", "trade", 12.015, 491.0]
["2026-10-02T18:30:50.638547+00:00", "trade", 12.015, 762.0]
["2026-10-02T18:30:50.638592+00:00", "trade", 12.015, 376.0]
["2026-10-02T18:30:50.638833+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:50.638866+00:00", "trade", 12.015, 109.0]
["2026-10-02T18:30:50.638947+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:30:50.639401+00:00", "trade", 12.015, 766.0]
["2026-10-02T18:30:50.639404+00:00", "trade", 12.015, 766.0]
["2026-10-02T18:30:50.639422+00:00", "trade", 12.015, 609.0]
["2026-10-02T18:30:50.639470+00:00", "trade", 12.015, 634.0]
["2026-10-02T18:30:50.639470+00:00", "trade", 12.015, 634.0]
["2026-10-02T18:30:50.639479+00:00", "trade", 12.015, 609.0]
["2026-10-02T18:30:50.639486+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:30:50.639488+00:00", "trade", 12.015, 609.0]
["2026-10-02T18:30:50.639491+00:00", "trade", 12.015, 109.0]
["2026-10-02T18:30:50.639536+00:00", "trade", 12.015, 182.0]
["2026-10-02T18:30:50.639551+00:00", "trade", 12.015, 609.0]
["2026-10-02T18:30:50.639551+00:00", "trade", 12.015, 609.0]
["2026-10-02T18:30:50.743306+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:51.015730+00:00", "trade", 12.02, 11.0]
["2026-10-02T18:30:51.016007+00:00", "trade", 12.02, 7.0]
["2026-10-02T18:30:51.017321+00:00", "trade", 12.02, 7.0]
["2026-10-02T18:30:51.018355+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:51.032071+00:00", "trade", 12.02, 574.0]
["2026-10-02T18:30:51.032724+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:51.108464+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:51.111265+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:51.132591+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:51.133057+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:51.786585+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:30:51.791998+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:51.792755+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:52.001887+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:52.787589+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:30:52.846081+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:30:54.045529+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:54.045549+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:54.045604+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:54.045604+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:54.045779+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:54.047604+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:54.049849+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:54.149877+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:54.467963+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:54.595997+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:54.602873+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:54.713797+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:54.797346+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:54.797787+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:54.798263+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:54.862285+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:54.966082+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:54.967545+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:30:55.092106+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:55.219099+00:00", "trade", 12.0032, 100.0]
["2026-10-02T18:30:55.890953+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:30:55.892062+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:56.249512+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:56.384623+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:56.572303+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:30:56.574524+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:56.575201+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:56.892242+00:00", "trade", 12.015, 11.0]
["2026-10-02T18:30:56.946203+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:56.950999+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:30:57.444697+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:58.015787+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:30:58.094842+00:00", "trade", 12.0199, 5.0]
["2026-10-02T18:30:58.206458+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:59.510462+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:59.511903+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:30:59.512014+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:30:59.512252+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:30:59.512312+00:00", "trade", 12.015, 766.0]
["2026-10-02T18:30:59.512396+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:30:59.513148+00:00", "trade", 12.015, 334.0]
["2026-10-02T18:30:59.513557+00:00", "trade", 12.0162, 70.0]
["2026-10-02T18:30:59.513679+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:59.514461+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:59.517890+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:30:59.517980+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:30:59.518408+00:00", "trade", 12.015, 432.0]
["2026-10-02T18:30:59.518480+00:00", "trade", 12.015, 67.0]
["2026-10-02T18:30:59.908158+00:00", "trade", 12.0035, 100.0]
["2026-10-02T18:30:59.911194+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:00.006581+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:00.025256+00:00", "trade", 12.02, 700.0]
["2026-10-02T18:31:00.025800+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:31:00.026504+00:00", "trade", 12.0166, 63.0]
["2026-10-02T18:31:00.098103+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:00.098790+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:00.098830+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:00.098830+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:00.099065+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:00.099346+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:00.099507+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:00.099988+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:01.154935+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:01.154935+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:01.155371+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:01.155411+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:01.155812+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:01.414185+00:00", "trade", 12.0155, 26.0]
["2026-10-02T18:31:01.495095+00:00", "trade", 12.015, 16.0]
["2026-10-02T18:31:02.094758+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:02.095996+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:02.096478+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:02.097079+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:02.915785+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:02.970573+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:31:02.970961+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:04.480333+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:04.588289+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:04.782021+00:00", "trade", 12.0036, 2.0]
["2026-10-02T18:31:04.805240+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:04.816562+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:05.027032+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:05.027139+00:00", "trade", 12.015, 9.0]
["2026-10-02T18:31:05.229438+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:05.233017+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:05.485768+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:05.525191+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:05.623825+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:05.806284+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:06.769243+00:00", "trade", 12.0155, 10.0]
["2026-10-02T18:31:06.771037+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:06.771794+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:09.097792+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:09.148290+00:00", "trade", 12.0104, 130.0]
["2026-10-02T18:31:09.149703+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:31:09.298190+00:00", "trade", 12.0155, 10.0]
["2026-10-02T18:31:09.666017+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:09.671660+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:11.154204+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:31:11.641336+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:11.952321+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:12.714768+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:12.715529+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:12.715610+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:12.752141+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:12.785310+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:12.800236+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:12.816880+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:13.026388+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:13.060319+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:14.772758+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:14.773460+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:17.237000+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:18.214467+00:00", "trade", 12.0154, 3.0]
["2026-10-02T18:31:18.215564+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:31:18.215787+00:00", "trade", 12.015, 13.0]
["2026-10-02T18:31:18.288184+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:31:19.631581+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:19.632349+00:00", "trade", 12.02, 500.0]
["2026-10-02T18:31:19.632415+00:00", "trade", 12.02, 96.0]
["2026-10-02T18:31:19.632475+00:00", "trade", 12.02, 7.0]
["2026-10-02T18:31:19.632939+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:19.632979+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:19.633019+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:19.633139+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:19.633175+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:19.644946+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:31:19.645024+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:31:19.645376+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:31:19.645589+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:19.646421+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:19.683070+00:00", "trade", 12.015, 94.0]
["2026-10-02T18:31:19.683121+00:00", "trade", 12.015, 68.0]
["2026-10-02T18:31:19.683326+00:00", "trade", 12.015, 66.0]
["2026-10-02T18:31:19.684318+00:00", "trade", 12.0177, 51.0]
["2026-10-02T18:31:19.716738+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:31:19.748935+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:19.774024+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:20.106464+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:20.106825+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:20.107046+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:20.107046+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:20.108339+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:20.108404+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:20.294531+00:00", "trade", 12.0039, 68.0]
["2026-10-02T18:31:21.405312+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:21.405316+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:21.672682+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:21.673163+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:21.721818+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:21.772754+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:22.856129+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:24.277407+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:24.296793+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:24.297951+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:24.308696+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:25.593012+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:31:25.624604+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:25.822223+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:26.088987+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:26.089473+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:26.131875+00:00", "trade", 12.0157, 100.0]
["2026-10-02T18:31:26.216079+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:26.332341+00:00", "trade", 12.0113, 1.0]
["2026-10-02T18:31:26.454917+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:27.573700+00:00", "trade", 12.0155, 16.0]
["2026-10-02T18:31:27.588922+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:28.092910+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:28.093110+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:28.495141+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:28.495141+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:28.495592+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:28.728252+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:31:28.728851+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:28.729602+00:00", "trade", 12.015, 11.0]
["2026-10-02T18:31:28.924276+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:28.924294+00:00", "trade", 12.02, 5.0]
["2026-10-02T18:31:28.924717+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:28.924757+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:28.924787+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:28.924787+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:28.924792+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:29.053237+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:30.006613+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:30.124267+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:30.319451+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:31.259786+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:31.278700+00:00", "trade", 12.0038, 1.0]
["2026-10-02T18:31:31.280084+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:31.327657+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:31.367873+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:31.438817+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:31.880346+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:32.201124+00:00", "trade", 12.0045, 7.0]
["2026-10-02T18:31:32.300920+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:33.466475+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:33.519199+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:31:33.519652+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:33.521075+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:31:33.819153+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:33.992686+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:35.497297+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:36.171955+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:36.172471+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:36.172953+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:36.313316+00:00", "trade", 12.0111, 100.0]
["2026-10-02T18:31:36.471871+00:00", "trade", 12.0111, 100.0]
["2026-10-02T18:31:36.974001+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:36.974452+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:38.074251+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:40.840491+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:31:40.840871+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:40.841347+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:40.841823+00:00", "trade", 12.015, 13.0]
["2026-10-02T18:31:40.842115+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:31:40.842256+00:00", "trade", 12.015, 48.0]
["2026-10-02T18:31:40.842289+00:00", "trade", 12.015, 135.0]
["2026-10-02T18:31:40.863560+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:40.968750+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:40.969271+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:41.029374+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:42.520193+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:31:42.682236+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:31:42.682260+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:31:42.682869+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:43.970529+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:43.971045+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:43.971526+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:45.330835+00:00", "trade", 12.0128, 65.0]
["2026-10-02T18:31:45.969575+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:45.970016+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:46.576773+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:46.594197+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:31:46.594219+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:46.594701+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:46.594701+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:46.594701+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:46.730523+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:46.847161+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:46.849521+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:47.972926+00:00", "trade", 12.0169, 6.0]
["2026-10-02T18:31:47.972998+00:00", "trade", 12.0153, 2.0]
["2026-10-02T18:31:47.976750+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:47.976830+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:47.977587+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:48.013576+00:00", "trade", 12.0157, 4.0]
["2026-10-02T18:31:48.038833+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:48.038969+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:31:48.039369+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:49.685703+00:00", "trade", 12.0153, 40.0]
["2026-10-02T18:31:50.204364+00:00", "trade", 12.015, 8.0]
["2026-10-02T18:31:50.205489+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:31:50.210051+00:00", "trade", 12.015, 8.0]
["2026-10-02T18:31:50.305573+00:00", "trade", 12.0108, 100.0]
["2026-10-02T18:31:50.522260+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:51.171548+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:51.172059+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:51.172505+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:51.172570+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:53.383850+00:00", "trade", 12.0157, 63.0]
["2026-10-02T18:31:53.388178+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:31:53.393055+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:31:53.395527+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:31:53.624267+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:53.722605+00:00", "trade", 12.015, 4.0]
["2026-10-02T18:31:53.723234+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:31:53.725832+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:31:53.725913+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:31:53.857837+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:31:54.271737+00:00", "trade", 12.0155, 9.0]
["2026-10-02T18:31:54.718262+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:55.512199+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:56.177234+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:56.521754+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:31:56.521757+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:31:56.526228+00:00", "trade", 12.01, 5.0]
["2026-10-02T18:31:56.526764+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:31:56.526764+00:00", "trade", 12.01, 13.0]
["2026-10-02T18:31:56.526770+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:31:56.526770+00:00", "trade", 12.01, 50.0]
["2026-10-02T18:31:56.526779+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:31:56.527040+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:56.527055+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:56.527060+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:56.527126+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:56.527171+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:56.527371+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:56.527411+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:56.527411+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:56.527446+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:56.527900+00:00", "trade", 12.015, 4.0]
["2026-10-02T18:31:56.528463+00:00", "trade", 12.015, 96.0]
["2026-10-02T18:31:56.528565+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:31:56.541006+00:00", "trade", 12.015, 400.0]
["2026-10-02T18:31:56.541099+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:31:56.542347+00:00", "trade", 12.0146, 53.0]
["2026-10-02T18:31:56.550491+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:56.603056+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:56.603061+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:56.618888+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:31:56.631740+00:00", "trade", 12.0108, 20.0]
["2026-10-02T18:31:56.727262+00:00", "trade", 12.015, 5.0]
["2026-10-02T18:31:56.728970+00:00", "trade", 12.015, 94.0]
["2026-10-02T18:31:56.729352+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:31:56.729552+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:56.730073+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:56.754754+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:31:56.800585+00:00", "trade", 12.015, 59.0]
["2026-10-02T18:31:56.831108+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:56.881162+00:00", "trade", 12.015, 5.0]
["2026-10-02T18:31:57.007247+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:58.296253+00:00", "trade", 12.0044, 1.0]
["2026-10-02T18:31:59.165506+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:31:59.165987+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:00.006640+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:00.326600+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:32:00.326606+00:00", "trade", 12.015, 666.0]
["2026-10-02T18:32:00.326648+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:32:00.326976+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:32:00.327220+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:32:00.327382+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:32:00.327689+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:32:00.327689+00:00", "trade", 12.015, 766.0]
["2026-10-02T18:32:00.327698+00:00", "trade", 12.015, 666.0]
["2026-10-02T18:32:00.327725+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:32:00.327740+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:32:00.327893+00:00", "trade", 12.015, 52.0]
["2026-10-02T18:32:00.328104+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:32:00.328104+00:00", "trade", 12.015, 766.0]
["2026-10-02T18:32:00.328579+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:32:00.328582+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:32:00.328813+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:32:00.328817+00:00", "trade", 12.015, 762.0]
["2026-10-02T18:32:00.328943+00:00", "trade", 12.015, 62.0]
["2026-10-02T18:32:00.328961+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:32:00.328964+00:00", "trade", 12.015, 609.0]
["2026-10-02T18:32:00.329138+00:00", "trade", 12.015, 1400.0]
["2026-10-02T18:32:00.329141+00:00", "trade", 12.015, 413.0]
["2026-10-02T18:32:00.329177+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:32:00.329352+00:00", "trade", 12.015, 52.0]
["2026-10-02T18:32:00.330200+00:00", "trade", 12.015, 55.0]
["2026-10-02T18:32:00.330380+00:00", "trade", 12.015, 56.0]
["2026-10-02T18:32:01.747516+00:00", "trade", 12.015, 60.0]
["2026-10-02T18:32:01.747730+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:32:01.747730+00:00", "trade", 12.01, 592.0]
["2026-10-02T18:32:01.748199+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:01.748345+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:01.748345+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:01.748364+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:01.748505+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:01.748660+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:01.748825+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:01.976468+00:00", "trade", 12.0147, 29.0]
["2026-10-02T18:32:02.663845+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:02.664286+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:02.664286+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:05.252794+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:32:06.034246+00:00", "trade", 12.015, 5.0]
["2026-10-02T18:32:06.034258+00:00", "trade", 12.01, 5.0]
["2026-10-02T18:32:06.034414+00:00", "trade", 12.015, 95.0]
["2026-10-02T18:32:06.035618+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:06.035658+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:06.608725+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:06.778851+00:00", "trade", 12.0149, 10.0]
["2026-10-02T18:32:06.783519+00:00", "trade", 12.0149, 4.0]
["2026-10-02T18:32:07.977518+00:00", "trade", 12.015, 22.0]
["2026-10-02T18:32:07.977753+00:00", "trade", 12.015, 122.0]
["2026-10-02T18:32:07.978450+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:07.978932+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:07.978932+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:07.978967+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:07.979087+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:08.445405+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:08.445841+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:08.503062+00:00", "trade", 12.0053, 100.0]
["2026-10-02T18:32:08.609617+00:00", "trade", 12.0165, 6.0]
["2026-10-02T18:32:09.126305+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:32:09.126335+00:00", "trade", 12.01, 2.0]
["2026-10-02T18:32:10.113334+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:10.113785+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:10.113820+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:12.189340+00:00", "trade", 12.0053, 1.0]
["2026-10-02T18:32:13.535858+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:13.536374+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:13.536815+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:13.536855+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:14.249128+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:15.769727+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:15.769732+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:17.727710+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:32:17.863591+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:32:17.864842+00:00", "trade", 12.0131, 52.0]
["2026-10-02T18:32:18.669155+00:00", "trade", 12.0048, 40.0]
["2026-10-02T18:32:19.953465+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:19.956743+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:20.032484+00:00", "trade", 12.0107, 100.0]
["2026-10-02T18:32:20.101050+00:00", "trade", 12.0153, 24.0]
["2026-10-02T18:32:20.787259+00:00", "trade", 12.015, 22.0]
["2026-10-02T18:32:20.792663+00:00", "trade", 12.015, 221.0]
["2026-10-02T18:32:20.798052+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:32:20.799260+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:20.799736+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:20.800217+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:21.222195+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:22.109363+00:00", "trade", 12.0153, 3.0]
["2026-10-02T18:32:22.246890+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:22.441352+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:22.441829+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:22.527221+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:22.532279+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:32:22.894339+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:23.527669+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:23.527669+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:23.528145+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:24.104160+00:00", "trade", 12.0056, 100.0]
["2026-10-02T18:32:24.292967+00:00", "trade", 12.02, 2.0]
["2026-10-02T18:32:24.295875+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:24.592930+00:00", "trade", 12.0147, 2.0]
["2026-10-02T18:32:25.272601+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:25.273122+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:25.273429+00:00", "trade", 12.015, 300.0]
["2026-10-02T18:32:25.275102+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:25.275814+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:25.485286+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:26.732812+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:32:26.733880+00:00", "trade", 12.015, 21.0]
["2026-10-02T18:32:28.284409+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:28.284850+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:28.284885+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:29.660065+00:00", "trade", 12.0147, 3.0]
["2026-10-02T18:32:29.662931+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:32:30.006667+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:35.841348+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:35.841824+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:35.986010+00:00", "trade", 12.015, 15.0]
["2026-10-02T18:32:35.986013+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:32:35.986037+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:35.986513+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:36.100309+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:36.673215+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:37.329796+00:00", "trade", 12.015, 38.0]
["2026-10-02T18:32:37.991359+00:00", "trade", 12.015, 11.0]
["2026-10-02T18:32:37.992670+00:00", "trade", 12.015, 30.0]
["2026-10-02T18:32:38.175071+00:00", "trade", 12.02, 191.0]
["2026-10-02T18:32:38.287028+00:00", "trade", 12.015, 6.0]
["2026-10-02T18:32:38.292654+00:00", "trade", 12.015, 22.0]
["2026-10-02T18:32:38.579155+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:38.718085+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:39.290133+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:32:40.546700+00:00", "trade", 12.0153, 16.0]
["2026-10-02T18:32:40.548074+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:40.548672+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:32:40.549755+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:32:40.774627+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:40.861980+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:40.963571+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:41.498459+00:00", "trade", 12.0057, 1.0]
["2026-10-02T18:32:41.749068+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:42.791667+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:32:42.791887+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:42.792408+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:42.792975+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:32:43.042412+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:43.043169+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:43.043204+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:43.171861+00:00", "trade", 12.015, 164.0]
["2026-10-02T18:32:43.173109+00:00", "trade", 12.0155, 50.0]
["2026-10-02T18:32:43.200272+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:43.200538+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:43.225743+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:43.227211+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:43.274037+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:43.274504+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:43.316156+00:00", "trade", 12.02, 90.0]
["2026-10-02T18:32:43.317020+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:43.317275+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:43.322438+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:43.340510+00:00", "trade", 12.015, 5.0]
["2026-10-02T18:32:43.346134+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:43.346134+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:43.397160+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:43.407911+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:43.867468+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:32:44.891434+00:00", "trade", 12.02, 11.0]
["2026-10-02T18:32:44.891434+00:00", "trade", 12.02, 96.0]
["2026-10-02T18:32:44.891446+00:00", "trade", 12.02, 5.0]
["2026-10-02T18:32:44.891450+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:32:44.891450+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:32:44.891452+00:00", "trade", 12.02, 740.0]
["2026-10-02T18:32:44.891455+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:32:44.891455+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:32:44.891461+00:00", "trade", 12.02, 1000.0]
["2026-10-02T18:32:44.891464+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:32:44.891471+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:32:44.891471+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:32:44.891473+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:32:44.891476+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:32:44.891498+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:32:44.891498+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:32:44.891501+00:00", "trade", 12.02, 99.0]
["2026-10-02T18:32:44.891506+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:32:44.891506+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:32:44.891510+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:32:44.891510+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:32:44.891510+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:32:44.891513+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:32:44.891642+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:32:44.891662+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:32:44.891688+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:32:44.891690+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:32:44.891690+00:00", "trade", 12.02, 5.0]
["2026-10-02T18:32:44.891695+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:32:44.891695+00:00", "trade", 12.02, 5.0]
["2026-10-02T18:32:44.891696+00:00", "trade", 12.02, 4.0]
["2026-10-02T18:32:44.891699+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:32:44.891699+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:32:44.891704+00:00", "trade", 12.02, 2.0]
["2026-10-02T18:32:44.891704+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:32:44.891777+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:32:44.891797+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:32:44.891852+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:32:44.891867+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:32:44.891873+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:32:44.891887+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.892048+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.892048+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.892053+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.892088+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.892168+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.892208+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.892213+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.892213+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.892219+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.892219+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.892224+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.892228+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.892328+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.892369+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.892409+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.892489+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.892529+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.892529+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.892569+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.892569+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.892609+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.892689+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.892745+00:00", "trade", 12.02, 66.0]
["2026-10-02T18:32:44.892770+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.892890+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.892890+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.892941+00:00", "trade", 12.02, 51.0]
["2026-10-02T18:32:44.892965+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.893010+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.893170+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.894564+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.894609+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.895356+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.895361+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.896248+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.899024+00:00", "trade", 12.02, 1000.0]
["2026-10-02T18:32:44.901337+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:32:44.902041+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:32:44.902513+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:32:44.903971+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.904327+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.932103+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:44.969071+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:45.111950+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:45.303146+00:00", "trade", 12.025, 666.0]
["2026-10-02T18:32:45.303762+00:00", "trade", 12.025, 234.0]
["2026-10-02T18:32:45.304397+00:00", "trade", 12.0218, 67.0]
["2026-10-02T18:32:46.987355+00:00", "trade", 12.025, 500.0]
["2026-10-02T18:32:47.996418+00:00", "trade", 12.0168, 27.0]
["2026-10-02T18:32:48.212296+00:00", "trade", 12.0066, 100.0]
["2026-10-02T18:32:48.292129+00:00", "trade", 12.0066, 10.0]
["2026-10-02T18:32:48.920757+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:49.991306+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:50.313371+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:32:50.313452+00:00", "trade", 12.03, 394.0]
["2026-10-02T18:32:50.313487+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:50.313533+00:00", "trade", 12.03, 6.0]
["2026-10-02T18:32:50.313948+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:50.313948+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:50.313968+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:50.313968+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:50.314124+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:50.314124+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:50.314169+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:50.316970+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:50.316970+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:50.395397+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:50.427844+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:50.614668+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:50.895801+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:50.896277+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:50.896758+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:51.094343+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:51.439453+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:51.439493+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:51.581593+00:00", "trade", 12.025, 20.0]
["2026-10-02T18:32:51.682513+00:00", "trade", 12.025, 73.0]
["2026-10-02T18:32:51.683097+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:52.258846+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:52.721978+00:00", "trade", 12.03, 600.0]
["2026-10-02T18:32:52.723226+00:00", "trade", 12.0279, 54.0]
["2026-10-02T18:32:53.766213+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:54.036821+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:54.282804+00:00", "trade", 12.025, 197.0]
["2026-10-02T18:32:54.282856+00:00", "trade", 12.025, 103.0]
["2026-10-02T18:32:54.283854+00:00", "trade", 12.025, 22.0]
["2026-10-02T18:32:54.400054+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:54.400195+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:54.402655+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:54.538872+00:00", "trade", 12.025, 38.0]
["2026-10-02T18:32:54.540776+00:00", "trade", 12.03, 5.0]
["2026-10-02T18:32:54.541791+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:54.541816+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:54.541826+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:54.545249+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:54.566816+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:54.567803+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:54.568274+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:54.568730+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:54.577767+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:54.602070+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:32:54.602109+00:00", "trade", 12.03, 38.0]
["2026-10-02T18:32:54.602175+00:00", "trade", 12.03, 6.0]
["2026-10-02T18:32:54.602822+00:00", "trade", 12.03, 50.0]
["2026-10-02T18:32:54.610156+00:00", "trade", 12.03, 6.0]
["2026-10-02T18:32:54.671767+00:00", "trade", 12.0175, 27.0]
["2026-10-02T18:32:54.778292+00:00", "trade", 12.025, 200.0]
["2026-10-02T18:32:54.927919+00:00", "trade", 12.025, 17.0]
["2026-10-02T18:32:54.929628+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:54.930430+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:54.940534+00:00", "trade", 12.03, 381.0]
["2026-10-02T18:32:54.948211+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:32:54.997179+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:32:54.998306+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:55.045588+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:55.132799+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:32:55.508493+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:55.578455+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:32:55.578555+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:55.578806+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:55.589551+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:55.589566+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:55.661983+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:55.757555+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:55.779167+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:32:55.798452+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:32:55.798673+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:55.799049+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:55.799229+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:56.085234+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:56.780483+00:00", "trade", 12.025, 9.0]
["2026-10-02T18:32:57.651005+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:57.652078+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:57.702202+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:57.760676+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:58.419367+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:58.420369+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:58.754077+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:58.754553+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:58.914308+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:58.915515+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:32:59.661288+00:00", "trade", 12.0299, 148.0]
["2026-10-02T18:32:59.662425+00:00", "trade", 12.03, 2.0]
["2026-10-02T18:33:00.006699+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:02.027311+00:00", "trade", 12.0299, 950.0]
["2026-10-02T18:33:02.051215+00:00", "trade", 12.017, 28.0]
["2026-10-02T18:33:02.111803+00:00", "trade", 12.0165, 200.0]
["2026-10-02T18:33:02.540685+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:33:02.540724+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:33:02.540736+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:33:02.540755+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:33:02.540755+00:00", "trade", 12.03, 13.0]
["2026-10-02T18:33:02.540766+00:00", "trade", 12.03, 12.0]
["2026-10-02T18:33:02.540766+00:00", "trade", 12.03, 5.0]
["2026-10-02T18:33:02.540836+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:33:02.540836+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:33:02.540836+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:33:02.540842+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:33:02.540842+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:33:02.540876+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:33:02.540912+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:33:02.540927+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:33:02.540947+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:33:02.540962+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:33:02.541022+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:33:02.541022+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:33:02.541037+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:33:02.541037+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:33:02.541047+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:33:02.541062+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:02.541067+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:02.541187+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:02.541262+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:02.541308+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:02.541378+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:02.541418+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:02.541423+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:02.541463+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:02.541543+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:02.541628+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:02.541628+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:02.541663+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:02.541663+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:02.541768+00:00", "trade", 12.035, 47.0]
["2026-10-02T18:33:02.541807+00:00", "trade", 12.035, 17.0]
["2026-10-02T18:33:02.541828+00:00", "trade", 12.035, 34.0]
["2026-10-02T18:33:02.541864+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:02.541869+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:02.542105+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:02.542225+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:02.542305+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:02.543102+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:02.543703+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:02.545292+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:02.547197+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:02.549387+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:02.558472+00:00", "trade", 12.035, 46.0]
["2026-10-02T18:33:02.573359+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:02.574396+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:02.639656+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:02.736441+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:02.812702+00:00", "trade", 12.035, 19.0]
["2026-10-02T18:33:02.883337+00:00", "trade", 12.0335, 3000.0]
["2026-10-02T18:33:02.971645+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:03.026730+00:00", "trade", 12.02, 8.0]
["2026-10-02T18:33:06.018998+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:06.019474+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:06.020195+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:06.021278+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:06.792634+00:00", "trade", 12.0075, 30.0]
["2026-10-02T18:33:06.794846+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:06.795127+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:07.153877+00:00", "trade", 12.0247, 11.0]
["2026-10-02T18:33:07.461457+00:00", "trade", 12.035, 77.0]
["2026-10-02T18:33:07.525136+00:00", "trade", 12.035, 950.0]
["2026-10-02T18:33:07.539841+00:00", "trade", 12.0371, 15.0]
["2026-10-02T18:33:09.284305+00:00", "trade", 12.0371, 24.0]
["2026-10-02T18:33:09.583868+00:00", "trade", 12.0341, 15.0]
["2026-10-02T18:33:09.981800+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:09.982241+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:09.982642+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:33:10.428196+00:00", "trade", 12.0076, 74.0]
["2026-10-02T18:33:11.064370+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:33:11.764863+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:12.008154+00:00", "trade", 12.0254, 10.0]
["2026-10-02T18:33:12.012860+00:00", "trade", 12.0254, 5.0]
["2026-10-02T18:33:12.016439+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:33:12.023145+00:00", "trade", 12.035, 9.0]
["2026-10-02T18:33:12.029265+00:00", "trade", 12.035, 90.0]
["2026-10-02T18:33:12.442909+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:13.942453+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:13.942929+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:15.671695+00:00", "trade", 12.0178, 43.0]
["2026-10-02T18:33:15.882102+00:00", "trade", 12.035, 2200.0]
["2026-10-02T18:33:15.883187+00:00", "trade", 12.03, 25.0]
["2026-10-02T18:33:15.887563+00:00", "trade", 12.03, 32.0]
["2026-10-02T18:33:15.888122+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:15.888162+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:15.888523+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:15.888563+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:15.888603+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:15.888829+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:15.888854+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:16.589698+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:33:16.589945+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:16.589980+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:16.590351+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:16.590351+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:16.590356+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:16.590391+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:16.591950+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:16.626190+00:00", "trade", 12.03, 2.0]
["2026-10-02T18:33:16.626256+00:00", "trade", 12.03, 147.0]
["2026-10-02T18:33:16.627284+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:16.627284+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:16.637542+00:00", "trade", 12.03, 3.0]
["2026-10-02T18:33:16.693702+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:16.734940+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:16.735235+00:00", "trade", 12.03, 4.0]
["2026-10-02T18:33:16.736318+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:16.738478+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:16.891948+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:16.895451+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:16.957226+00:00", "trade", 12.03, 159.0]
["2026-10-02T18:33:16.957229+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:33:16.957647+00:00", "trade", 12.03, 800.0]
["2026-10-02T18:33:16.957647+00:00", "trade", 12.03, 2000.0]
["2026-10-02T18:33:16.957650+00:00", "trade", 12.03, 9.0]
["2026-10-02T18:33:16.957650+00:00", "trade", 12.03, 600.0]
["2026-10-02T18:33:16.957653+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:33:16.957669+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:33:16.957683+00:00", "trade", 12.03, 390.0]
["2026-10-02T18:33:16.957701+00:00", "trade", 12.03, 300.0]
["2026-10-02T18:33:16.957713+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:33:16.957723+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:33:16.957723+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:33:16.957725+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:33:16.957728+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:33:16.957735+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:33:16.957759+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:33:16.957769+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:33:16.957769+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:33:16.957774+00:00", "trade", 12.03, 500.0]
["2026-10-02T18:33:16.957774+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:33:16.957775+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:33:16.957776+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:33:16.957780+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:33:16.957786+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:33:16.957788+00:00", "trade", 12.03, 10.0]
["2026-10-02T18:33:16.957791+00:00", "trade", 12.03, 12.0]
["2026-10-02T18:33:16.957791+00:00", "trade", 12.03, 38.0]
["2026-10-02T18:33:16.957798+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:33:16.957798+00:00", "trade", 12.03, 65.0]
["2026-10-02T18:33:16.957798+00:00", "trade", 12.03, 109.0]
["2026-10-02T18:33:16.957802+00:00", "trade", 12.03, 10.0]
["2026-10-02T18:33:16.957802+00:00", "trade", 12.03, 15.0]
["2026-10-02T18:33:16.957805+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:33:16.957809+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:33:16.957819+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:33:16.957849+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:33:16.957875+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:33:16.957880+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:33:16.957885+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:33:16.957905+00:00", "trade", 12.03, 500.0]
["2026-10-02T18:33:16.957955+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:33:16.957957+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:33:16.957972+00:00", "trade", 12.03, 400.0]
["2026-10-02T18:33:16.957975+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:16.958045+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:16.958050+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:16.958090+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:16.958155+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:16.958431+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:16.958511+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:16.958551+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:16.958591+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:16.958631+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:16.958671+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:16.958671+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:16.958912+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:16.958912+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:16.958992+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:16.958992+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:16.959027+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:16.959032+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:16.959077+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:16.959128+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:16.959148+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:16.959348+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:16.959549+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:16.959649+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:16.960391+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:16.960431+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:16.960791+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:16.960791+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:17.032331+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:17.159855+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:17.297622+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:17.640396+00:00", "trade", 12.0234, 63.0]
["2026-10-02T18:33:17.641655+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:17.641770+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:17.642449+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:33:17.685819+00:00", "trade", 12.025, 3000.0]
["2026-10-02T18:33:17.831803+00:00", "trade", 12.0088, 11.0]
["2026-10-02T18:33:18.817033+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:19.013311+00:00", "trade", 12.025, 1.0]
["2026-10-02T18:33:19.256147+00:00", "trade", 12.025, 30.0]
["2026-10-02T18:33:19.257139+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:19.257655+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:19.258136+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:19.329257+00:00", "trade", 12.025, 30.0]
["2026-10-02T18:33:19.334324+00:00", "trade", 12.03, 90.0]
["2026-10-02T18:33:19.334723+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:19.334884+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:19.334964+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:19.334964+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:19.334964+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:19.334964+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:19.334999+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:19.335400+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:19.421991+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:19.439156+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:19.683472+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:19.683527+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:19.719593+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:20.285017+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:21.321663+00:00", "trade", 12.0182, 300.0]
["2026-10-02T18:33:21.917755+00:00", "trade", 12.0232, 2.0]
["2026-10-02T18:33:21.918702+00:00", "trade", 12.0232, 1.0]
["2026-10-02T18:33:22.687464+00:00", "trade", 12.025, 8.0]
["2026-10-02T18:33:22.771872+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:22.983590+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:23.330063+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:25.329204+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:25.329305+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:25.329305+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:25.591914+00:00", "trade", 12.0275, 10.0]
["2026-10-02T18:33:25.593317+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:26.561111+00:00", "trade", 12.0265, 6.0]
["2026-10-02T18:33:27.574730+00:00", "trade", 12.0232, 8.0]
["2026-10-02T18:33:27.655508+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:27.674182+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:28.792038+00:00", "trade", 12.0183, 3.0]
["2026-10-02T18:33:28.793838+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:28.913994+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:29.565960+00:00", "trade", 12.0305, 11.0]
["2026-10-02T18:33:30.006726+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:30.331939+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:30.393440+00:00", "trade", 12.0087, 100.0]
["2026-10-02T18:33:30.394798+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:30.728397+00:00", "trade", 12.03, 114.0]
["2026-10-02T18:33:31.117220+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:31.230389+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:31.230394+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:32.811423+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:33:32.812542+00:00", "trade", 12.025, 2.0]
["2026-10-02T18:33:32.813221+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:32.837038+00:00", "trade", 12.025, 500.0]
["2026-10-02T18:33:32.837669+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:32.838110+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:32.953790+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:32.954552+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:32.967876+00:00", "trade", 12.0233, 1.0]
["2026-10-02T18:33:32.968475+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:33.002886+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:33.100834+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:33.938791+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:34.413805+00:00", "trade", 12.0271, 49.0]
["2026-10-02T18:33:34.414175+00:00", "trade", 12.0271, 1.0]
["2026-10-02T18:33:35.768665+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:35.807116+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:35.821436+00:00", "trade", 12.0203, 172.0]
["2026-10-02T18:33:35.843529+00:00", "trade", 12.025, 130.0]
["2026-10-02T18:33:35.854033+00:00", "trade", 12.0201, 109.0]
["2026-10-02T18:33:35.871339+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:35.880108+00:00", "trade", 12.025, 149.0]
["2026-10-02T18:33:35.892383+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:35.896169+00:00", "trade", 12.025, 143.0]
["2026-10-02T18:33:35.900596+00:00", "trade", 12.025, 105.0]
["2026-10-02T18:33:35.955558+00:00", "trade", 12.0203, 180.0]
["2026-10-02T18:33:36.779031+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:36.780950+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:36.781431+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:37.435120+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:37.435125+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:37.601306+00:00", "trade", 12.025, 70.0]
["2026-10-02T18:33:39.532748+00:00", "trade", 12.0276, 2.0]
["2026-10-02T18:33:41.303904+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:41.376968+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:42.396475+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:33:42.397560+00:00", "trade", 12.025, 29.0]
["2026-10-02T18:33:42.397699+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:42.440238+00:00", "trade", 12.025, 330.0]
["2026-10-02T18:33:42.576839+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:42.667268+00:00", "trade", 12.0204, 22.0]
["2026-10-02T18:33:44.006008+00:00", "trade", 12.025, 20.0]
["2026-10-02T18:33:46.011111+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:46.011572+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:46.011632+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:46.172786+00:00", "trade", 12.0085, 1.0]
["2026-10-02T18:33:46.174209+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:47.196819+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:47.197741+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:47.197897+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:47.198177+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:47.206938+00:00", "trade", 12.0297, 18.0]
["2026-10-02T18:33:47.227512+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:47.240913+00:00", "trade", 12.0297, 24.0]
["2026-10-02T18:33:47.927857+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:47.928293+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:47.928338+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:47.928620+00:00", "trade", 12.025, 200.0]
["2026-10-02T18:33:47.928774+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:48.166173+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:48.167015+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:48.664457+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:48.664893+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:48.664933+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:49.263748+00:00", "trade", 12.0296, 600.0]
["2026-10-02T18:33:49.695618+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:49.695673+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:49.696380+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:49.697031+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:50.205722+00:00", "trade", 12.0235, 8.0]
["2026-10-02T18:33:50.207039+00:00", "trade", 12.025, 1.0]
["2026-10-02T18:33:51.067358+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:51.067839+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:51.067839+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:51.068315+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:51.265134+00:00", "trade", 12.025, 10.0]
["2026-10-02T18:33:51.438421+00:00", "trade", 12.0296, 10.0]
["2026-10-02T18:33:52.557399+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:52.558241+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:52.558722+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:52.558762+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:52.987152+00:00", "trade", 12.02, 5.0]
["2026-10-02T18:33:53.242582+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:53.775198+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:53.895867+00:00", "trade", 12.025, 12.0]
["2026-10-02T18:33:53.895900+00:00", "trade", 12.025, 8.0]
["2026-10-02T18:33:53.895936+00:00", "trade", 12.025, 5.0]
["2026-10-02T18:33:53.897238+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:54.094808+00:00", "trade", 12.0204, 38.0]
["2026-10-02T18:33:55.023297+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:33:55.024763+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:55.025239+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:55.076781+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:55.076781+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:55.151883+00:00", "trade", 12.0236, 7.0]
["2026-10-02T18:33:55.153243+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:55.334409+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:55.334449+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:55.334875+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:55.620113+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:55.620188+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:55.620875+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:55.990398+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:55.990663+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:56.146160+00:00", "trade", 12.0271, 16.0]
["2026-10-02T18:33:56.146524+00:00", "trade", 12.0271, 1.0]
["2026-10-02T18:33:57.282935+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:57.283416+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:57.622371+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:58.543891+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:59.278743+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:33:59.295397+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:00.006748+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:02.901128+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:34:02.902262+00:00", "trade", 12.025, 24.0]
["2026-10-02T18:34:02.902422+00:00", "trade", 12.02, 89.0]
["2026-10-02T18:34:03.073972+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:04.458187+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:05.160737+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:05.161178+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:05.869285+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:05.869727+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:07.363050+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:09.295443+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:10.255419+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:10.255475+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:10.263084+00:00", "trade", 12.025, 20.0]
["2026-10-02T18:34:10.264155+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:10.264214+00:00", "trade", 12.03, 2.0]
["2026-10-02T18:34:10.264586+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:10.265979+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:34:10.361251+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:10.565391+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:11.596998+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:11.606114+00:00", "trade", 12.022, 19915.0]
["2026-10-02T18:34:11.606791+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:11.606921+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:11.606930+00:00", "trade", 12.02, 50.0]
["2026-10-02T18:34:11.606933+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:34:11.606935+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:34:11.607332+00:00", "trade", 12.025, 68.0]
["2026-10-02T18:34:11.607553+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:11.607553+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:11.607553+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:11.607633+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:11.612434+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:11.628106+00:00", "trade", 12.025, 17.0]
["2026-10-02T18:34:11.631119+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:11.725704+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:11.733993+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:11.863621+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:11.863683+00:00", "trade", 12.025, 766.0]
["2026-10-02T18:34:11.864383+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:11.893698+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:11.893769+00:00", "trade", 12.025, 70.0]
["2026-10-02T18:34:11.893814+00:00", "trade", 12.025, 200.0]
["2026-10-02T18:34:11.894004+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:11.894420+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:11.899958+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:11.900128+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:11.900720+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:11.900725+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:11.900765+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:11.900805+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:11.901206+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:11.902449+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:12.023005+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:12.023666+00:00", "trade", 12.03, 624.0]
["2026-10-02T18:34:12.025005+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:12.103792+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:12.139239+00:00", "trade", 12.025, 150.0]
["2026-10-02T18:34:12.193485+00:00", "trade", 12.025, 160.0]
["2026-10-02T18:34:12.194503+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:12.572887+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:13.021774+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:13.021849+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:13.128588+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:13.128768+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:13.129244+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:13.129249+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:14.051506+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:15.335202+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:15.354332+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:15.592382+00:00", "trade", 12.0098, 3.0]
["2026-10-02T18:34:16.181473+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:16.181914+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:17.728701+00:00", "trade", 12.0252, 9.0]
["2026-10-02T18:34:17.730548+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:34:17.730981+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:17.731435+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:34:17.731528+00:00", "trade", 12.025, 1.0]
["2026-10-02T18:34:17.731863+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:17.731903+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:17.732344+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:17.803823+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:34:17.803899+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:17.877875+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:17.878832+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:17.879268+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:18.172075+00:00", "trade", 12.0098, 11.0]
["2026-10-02T18:34:18.178219+00:00", "trade", 12.0098, 8.0]
["2026-10-02T18:34:18.581738+00:00", "trade", 12.025, 20.0]
["2026-10-02T18:34:19.433140+00:00", "trade", 12.0226, 10.0]
["2026-10-02T18:34:19.629894+00:00", "trade", 12.025, 657.0]
["2026-10-02T18:34:20.988763+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:24.330926+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:24.331532+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:24.331647+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:24.333171+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:24.372194+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:24.484386+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:24.486556+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:24.665437+00:00", "trade", 12.025, 23.0]
["2026-10-02T18:34:24.944569+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:24.944624+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:25.372636+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:26.405793+00:00", "trade", 12.0209, 37.0]
["2026-10-02T18:34:27.385831+00:00", "trade", 12.025, 47.0]
["2026-10-02T18:34:28.231145+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:28.931411+00:00", "trade", 12.0098, 100.0]
["2026-10-02T18:34:30.006775+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:30.739323+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:34:30.740288+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:30.741846+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:34:30.881317+00:00", "trade", 12.023, 58.0]
["2026-10-02T18:34:30.882702+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:32.418748+00:00", "trade", 12.0212, 3.0]
["2026-10-02T18:34:32.420643+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:34:32.421318+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:32.421503+00:00", "trade", 12.02, 4.0]
["2026-10-02T18:34:32.421827+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:34:33.026126+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:33.823977+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:33.826388+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:34.107126+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:34:34.107140+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:34.107200+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:34.209338+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:34.248390+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:35.952618+00:00", "trade", 12.0209, 100.0]
["2026-10-02T18:34:40.546738+00:00", "trade", 12.0254, 8.0]
["2026-10-02T18:34:42.955979+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:43.114417+00:00", "trade", 12.025, 13.0]
["2026-10-02T18:34:43.115533+00:00", "trade", 12.025, 2.0]
["2026-10-02T18:34:43.115784+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:43.425136+00:00", "trade", 12.0212, 14.0]
["2026-10-02T18:34:43.811302+00:00", "trade", 12.0209, 100.0]
["2026-10-02T18:34:43.933222+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:44.062860+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:46.077686+00:00", "trade", 12.025, 99.0]
["2026-10-02T18:34:46.077744+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:46.078395+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:46.078395+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:46.078540+00:00", "trade", 12.025, 2.0]
["2026-10-02T18:34:46.078636+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:46.078836+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:46.080228+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:34:46.478650+00:00", "trade", 12.025, 14.0]
["2026-10-02T18:34:46.480050+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:46.484749+00:00", "trade", 12.025, 62.0]
["2026-10-02T18:34:47.361615+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:47.361910+00:00", "trade", 12.025, 200.0]
["2026-10-02T18:34:47.362051+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:47.362685+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:34:47.362722+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:47.362777+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:47.362993+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:47.363123+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:47.363584+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:47.363685+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:47.663547+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:47.664194+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:47.752368+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:48.332611+00:00", "trade", 12.0099, 13.0]
["2026-10-02T18:34:48.492693+00:00", "trade", 12.0225, 3.0]
["2026-10-02T18:34:49.230286+00:00", "trade", 12.0294, 150.0]
["2026-10-02T18:34:49.651001+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:49.651341+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:51.192969+00:00", "trade", 12.0099, 100.0]
["2026-10-02T18:34:51.692769+00:00", "trade", 12.0226, 400.0]
["2026-10-02T18:34:53.228959+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:53.229009+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:53.534580+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:53.647213+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:55.824683+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:58.009684+00:00", "trade", 12.025, 500.0]
["2026-10-02T18:34:58.010493+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:58.010543+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:58.012805+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:34:58.028665+00:00", "trade", 12.0226, 10.0]
["2026-10-02T18:34:58.062697+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:34:58.062709+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:34:58.062769+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:34:58.062940+00:00", "trade", 12.02, 96.0]
["2026-10-02T18:34:58.063130+00:00", "trade", 12.02, 188.0]
["2026-10-02T18:34:58.063313+00:00", "trade", 12.02, 197.0]
["2026-10-02T18:34:58.063500+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:34:58.063921+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:34:58.066696+00:00", "trade", 12.02, 2.0]
["2026-10-02T18:34:58.110295+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:59.337486+00:00", "trade", 12.02, 167.0]
["2026-10-02T18:34:59.338083+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:59.338479+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:34:59.390813+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:35:00.006802+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:35:00.192325+00:00", "trade", 12.0258, 2.0]
["2026-10-02T18:35:00.862726+00:00", "trade", 12.021, 200.0]
["2026-10-02T18:35:01.381409+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:35:01.381561+00:00", "trade", 12.02, 5.0]
["2026-10-02T18:35:01.382151+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:35:01.382355+00:00", "trade", 12.025, 25.0]
["2026-10-02T18:35:02.502445+00:00", "trade", 12.02, 600.0]
["2026-10-02T18:35:02.504257+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:35:03.026735+00:00", "trade", 12.025, 8.0]
["2026-10-02T18:35:03.293222+00:00", "trade", 12.0101, 10.0]
["2026-10-02T18:35:06.047083+00:00", "trade", 12.025, 3.0]
["2026-10-02T18:35:06.051982+00:00", "trade", 12.025, 14.0]
["2026-10-02T18:35:06.055891+00:00", "trade", 12.025, 8.0]
["2026-10-02T18:35:06.840573+00:00", "trade", 12.0299, 167.0]
["2026-10-02T18:35:09.594136+00:00", "trade", 12.0101, 100.0]
["2026-10-02T18:35:09.885450+00:00", "trade", 12.025, 12.0]
["2026-10-02T18:35:09.920999+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:35:09.927585+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:35:10.120889+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:35:10.126323+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:35:10.129349+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:35:10.805529+00:00", "trade", 12.02, 286.0]
["2026-10-02T18:35:10.816662+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:35:10.816662+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:35:10.816664+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:35:10.816677+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:35:10.816677+00:00", "trade", 12.02, 2.0]
["2026-10-02T18:35:10.816677+00:00", "trade", 12.02, 400.0]
["2026-10-02T18:35:10.816680+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:35:10.816680+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:35:10.816686+00:00", "trade", 12.02, 70.0]
["2026-10-02T18:35:10.816689+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:35:10.816689+00:00", "trade", 12.02, 11.0]
["2026-10-02T18:35:10.816698+00:00", "trade", 12.02, 50.0]
["2026-10-02T18:35:10.816704+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:35:10.816713+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:35:10.816722+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:35:10.816722+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:35:10.816753+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:35:10.816798+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:35:10.816853+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:35:10.816883+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:35:10.816883+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:35:10.816885+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:35:10.816885+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:35:10.816888+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:35:10.816888+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:35:10.816890+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:35:10.816893+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:35:10.816893+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:10.816904+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:10.816908+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:35:10.816908+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:35:10.816911+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:35:10.816918+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:10.816918+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:10.816938+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:10.816938+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:10.816948+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:10.816983+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:10.816983+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:10.816988+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:10.816993+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:10.816993+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:10.816998+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:10.817038+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:10.817078+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:10.817290+00:00", "trade", 12.02, 14.0]
["2026-10-02T18:35:10.817435+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:10.817440+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:35:10.817489+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:35:10.817489+00:00", "trade", 12.02, 31.0]
["2026-10-02T18:35:10.817527+00:00", "trade", 12.02, 69.0]
["2026-10-02T18:35:10.817715+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:10.817796+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:10.817904+00:00", "trade", 12.015, 703.0]
["2026-10-02T18:35:10.817910+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:10.817924+00:00", "trade", 12.015, 513.0]
["2026-10-02T18:35:10.817996+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:10.818036+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:10.818490+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:35:10.818808+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:10.819209+00:00", "trade", 12.015, 300.0]
["2026-10-02T18:35:10.819635+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:10.820002+00:00", "trade", 12.015, 400.0]
["2026-10-02T18:35:10.820026+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:35:10.821840+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:10.824516+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:10.824687+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:10.830706+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:10.830756+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:10.831272+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:10.846368+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:10.852531+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:35:10.856584+00:00", "trade", 12.015, 262.0]
["2026-10-02T18:35:10.856641+00:00", "trade", 12.015, 238.0]
["2026-10-02T18:35:11.017640+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:11.216089+00:00", "trade", 12.021, 2.0]
["2026-10-02T18:35:11.248188+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:11.248233+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:11.260918+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:11.628384+00:00", "trade", 12.0243, 30.0]
["2026-10-02T18:35:11.817265+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:11.817321+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:12.035198+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:12.828489+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:12.828504+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:12.828544+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:12.832904+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:12.845755+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:12.965890+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:13.619118+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:14.817769+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:35:17.226636+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:17.910527+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:35:18.853631+00:00", "trade", 12.0197, 1.0]
["2026-10-02T18:35:19.442887+00:00", "trade", 12.0197, 10.0]
["2026-10-02T18:35:19.447545+00:00", "trade", 12.0197, 4.0]
["2026-10-02T18:35:20.491070+00:00", "trade", 12.021, 100.0]
["2026-10-02T18:35:21.503270+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:26.070043+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:27.503857+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:35:27.574735+00:00", "trade", 12.0217, 8.0]
["2026-10-02T18:35:28.498264+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:28.578049+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:29.021994+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:29.063444+00:00", "trade", 12.01, 4.0]
["2026-10-02T18:35:29.622689+00:00", "trade", 12.021, 30.0]
["2026-10-02T18:35:29.914354+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:29.917993+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:29.918685+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:29.919843+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:29.920304+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:29.923606+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:29.965887+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:30.006819+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:30.451113+00:00", "trade", 12.021, 180.0]
["2026-10-02T18:35:30.572839+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:30.572900+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:30.573772+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:30.683863+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:30.685251+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:31.867817+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:31.867877+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:31.868759+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:31.869235+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:31.976465+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:31.987396+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:32.000156+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:32.021111+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:32.022961+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:35:32.022967+00:00", "trade", 12.02, 150.0]
["2026-10-02T18:35:32.023003+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:35:32.023424+00:00", "trade", 12.02, 75.0]
["2026-10-02T18:35:32.028151+00:00", "trade", 12.015, 325.0]
["2026-10-02T18:35:32.030458+00:00", "trade", 12.02, 1100.0]
["2026-10-02T18:35:32.033332+00:00", "trade", 12.015, 325.0]
["2026-10-02T18:35:32.033642+00:00", "trade", 12.015, 325.0]
["2026-10-02T18:35:32.033672+00:00", "trade", 12.015, 325.0]
["2026-10-02T18:35:32.034310+00:00", "trade", 12.015, 76.0]
["2026-10-02T18:35:32.034505+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:35:32.034517+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:35:32.034520+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:35:32.034782+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:35:32.035455+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:35:32.035711+00:00", "trade", 12.015, 54.0]
["2026-10-02T18:35:32.048113+00:00", "trade", 12.015, 12.0]
["2026-10-02T18:35:32.048115+00:00", "trade", 12.015, 51.0]
["2026-10-02T18:35:32.048119+00:00", "trade", 12.015, 65.0]
["2026-10-02T18:35:32.048383+00:00", "trade", 12.015, 25.0]
["2026-10-02T18:35:32.048645+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:35:32.048660+00:00", "trade", 12.015, 67.0]
["2026-10-02T18:35:32.053077+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:32.053914+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:32.053979+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:32.054003+00:00", "trade", 12.015, 12.0]
["2026-10-02T18:35:32.054045+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:32.054090+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:32.054285+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:32.055032+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:32.157806+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:32.169162+00:00", "trade", 12.02, 55.0]
["2026-10-02T18:35:32.363947+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:35:32.366482+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:32.461708+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:32.461709+00:00", "trade", 12.015, 766.0]
["2026-10-02T18:35:32.461709+00:00", "trade", 12.02, 1483.0]
["2026-10-02T18:35:32.540280+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:35:32.764428+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:33.258492+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:33.281846+00:00", "trade", 12.015, 6.0]
["2026-10-02T18:35:34.294028+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:34.294088+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:34.294915+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:34.295080+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:35:35.971513+00:00", "trade", 12.0185, 1.0]
["2026-10-02T18:35:36.477847+00:00", "trade", 12.015, 11.0]
["2026-10-02T18:35:36.764434+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:36.764589+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:36.767331+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:36.767386+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:36.768529+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:36.770228+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:36.906978+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:37.297291+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:35:37.800847+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:37.800907+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:38.551877+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:38.552519+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:38.553010+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:38.941954+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:38.960483+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:39.033386+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:39.895370+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:39.917286+00:00", "trade", 12.015, 41.0]
["2026-10-02T18:35:39.917295+00:00", "trade", 12.015, 12.0]
["2026-10-02T18:35:39.920227+00:00", "trade", 12.015, 4.0]
["2026-10-02T18:35:39.936919+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:39.941640+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:39.995962+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:35:40.006207+00:00", "trade", 12.015, 13.0]
["2026-10-02T18:35:40.010760+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:35:40.010955+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:40.011421+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:40.011446+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:40.011922+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:40.012338+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:40.195998+00:00", "trade", 12.015, 3.0]
["2026-10-02T18:35:40.195998+00:00", "trade", 12.015, 3.0]
["2026-10-02T18:35:40.496015+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:35:40.496018+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:35:40.696041+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:35:40.696041+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:35:40.895664+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:35:41.174510+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:41.174806+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:41.175678+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:41.175713+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:41.175969+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:41.180595+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:41.181682+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:41.181933+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:41.192523+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:41.200351+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:41.232097+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:41.436418+00:00", "trade", 12.0185, 48.0]
["2026-10-02T18:35:41.836793+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:35:42.550630+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:42.550630+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:42.553392+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:42.554279+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:42.554510+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:42.555672+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:42.584641+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:42.585067+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:42.585959+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:42.586400+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:43.836050+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:43.836486+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:43.836567+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:45.433722+00:00", "trade", 12.0223, 8.0]
["2026-10-02T18:35:47.690701+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:47.690741+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:47.691022+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:47.737798+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:47.906770+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:48.097760+00:00", "trade", 12.0107, 14.0]
["2026-10-02T18:35:48.098716+00:00", "trade", 12.015, 4.0]
["2026-10-02T18:35:48.098831+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:48.099224+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:35:48.099433+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:48.099473+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:48.099914+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:48.369404+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:48.457609+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:48.463122+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:48.463177+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:48.463222+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:48.473537+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:48.473593+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:35:48.474479+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:48.474479+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:48.527054+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:48.527054+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:48.563791+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:49.071829+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:50.206735+00:00", "trade", 12.0208, 8.0]
["2026-10-02T18:35:50.491923+00:00", "trade", 12.0107, 12.0]
["2026-10-02T18:35:50.493060+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:35:50.494904+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:35:50.499700+00:00", "trade", 12.0107, 4.0]
["2026-10-02T18:35:50.831440+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:51.158733+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:52.113233+00:00", "trade", 12.0181, 1.0]
["2026-10-02T18:35:54.039164+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:54.066012+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:54.976306+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:55.075502+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:55.128715+00:00", "trade", 12.02, 40.0]
["2026-10-02T18:35:55.182122+00:00", "trade", 12.015, 1000.0]
["2026-10-02T18:35:56.611241+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:57.133216+00:00", "trade", 12.0179, 200.0]
["2026-10-02T18:35:57.134450+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:57.140132+00:00", "trade", 12.0179, 100.0]
["2026-10-02T18:35:57.141492+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:58.053989+00:00", "trade", 12.0177, 10.0]
["2026-10-02T18:35:58.075837+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:58.076393+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:58.147543+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:58.636179+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:58.636620+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:59.026879+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:35:59.027412+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:35:59.028004+00:00", "trade", 12.015, 84.0]
["2026-10-02T18:35:59.028037+00:00", "trade", 12.015, 16.0]
["2026-10-02T18:35:59.052473+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:59.054072+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:59.192071+00:00", "trade", 12.0108, 100.0]
["2026-10-02T18:35:59.193438+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:59.796707+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:59.797764+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:59.797995+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:59.799198+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:59.931918+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:35:59.939802+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:00.006836+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:00.353278+00:00", "trade", 12.015, 54.0]
["2026-10-02T18:36:00.353921+00:00", "trade", 12.015, 7.0]
["2026-10-02T18:36:00.552829+00:00", "trade", 12.01, 2.0]
["2026-10-02T18:36:01.065295+00:00", "trade", 12.0124, 40.0]
["2026-10-02T18:36:03.424943+00:00", "trade", 12.0237, 28.0]
["2026-10-02T18:36:04.379664+00:00", "trade", 12.01, 24.0]
["2026-10-02T18:36:04.382608+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:36:04.792361+00:00", "trade", 12.0108, 4.0]
["2026-10-02T18:36:04.983273+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:36:04.983276+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:36:04.983466+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:36:04.983613+00:00", "trade", 12.015, 490.0]
["2026-10-02T18:36:04.984080+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:04.984080+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:04.984200+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:04.984241+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:04.984321+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:04.984441+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:04.984441+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:04.984561+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:05.054723+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:05.054728+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:05.651010+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:05.984518+00:00", "trade", 12.015, 4.0]
["2026-10-02T18:36:07.032032+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:07.032538+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:07.042392+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:07.115295+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:07.931997+00:00", "trade", 12.0109, 100.0]
["2026-10-02T18:36:08.025961+00:00", "trade", 12.015, 300.0]
["2026-10-02T18:36:08.293465+00:00", "trade", 12.0205, 7.0]
["2026-10-02T18:36:08.346108+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:36:08.350481+00:00", "trade", 12.015, 282.0]
["2026-10-02T18:36:09.393022+00:00", "trade", 12.0109, 14.0]
["2026-10-02T18:36:09.399166+00:00", "trade", 12.0109, 5.0]
["2026-10-02T18:36:09.402083+00:00", "trade", 12.0109, 1.0]
["2026-10-02T18:36:09.441963+00:00", "trade", 12.0219, 50.0]
["2026-10-02T18:36:10.231291+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:36:11.197462+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:11.274805+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:11.533290+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:12.015221+00:00", "trade", 12.015, 11.0]
["2026-10-02T18:36:12.017221+00:00", "trade", 12.015, 9.0]
["2026-10-02T18:36:12.026702+00:00", "trade", 12.015, 51.0]
["2026-10-02T18:36:12.037107+00:00", "trade", 12.015, 29.0]
["2026-10-02T18:36:12.038375+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:12.525849+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:12.526004+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:12.562225+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:12.896043+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:12.896835+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:16.080291+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:16.432476+00:00", "trade", 12.0109, 7.0]
["2026-10-02T18:36:16.433801+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:16.433971+00:00", "trade", 12.015, 9.0]
["2026-10-02T18:36:16.435124+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:17.221568+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:17.728737+00:00", "trade", 12.0183, 10.0]
["2026-10-02T18:36:18.956488+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:36:18.957899+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:36:18.961928+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:36:19.645844+00:00", "trade", 12.0233, 46.0]
["2026-10-02T18:36:20.089575+00:00", "trade", 12.015, 762.0]
["2026-10-02T18:36:20.089795+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:20.090204+00:00", "trade", 12.015, 766.0]
["2026-10-02T18:36:20.091229+00:00", "trade", 12.015, 325.0]
["2026-10-02T18:36:20.091996+00:00", "trade", 12.015, 325.0]
["2026-10-02T18:36:20.092240+00:00", "trade", 12.015, 84.0]
["2026-10-02T18:36:20.094030+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:20.095749+00:00", "trade", 12.015, 416.0]
["2026-10-02T18:36:20.095812+00:00", "trade", 12.015, 122.0]
["2026-10-02T18:36:20.358946+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:36:20.468034+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:21.360296+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:36:21.360672+00:00", "trade", 12.015, 222.0]
["2026-10-02T18:36:21.832316+00:00", "trade", 12.0217, 8.0]
["2026-10-02T18:36:23.361730+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:36:23.691761+00:00", "trade", 12.011, 100.0]
["2026-10-02T18:36:23.697784+00:00", "trade", 12.011, 28.0]
["2026-10-02T18:36:23.701068+00:00", "trade", 12.011, 11.0]
["2026-10-02T18:36:23.703660+00:00", "trade", 12.011, 10.0]
["2026-10-02T18:36:23.706950+00:00", "trade", 12.011, 3.0]
["2026-10-02T18:36:23.709341+00:00", "trade", 12.011, 3.0]
["2026-10-02T18:36:23.912062+00:00", "trade", 12.011, 100.0]
["2026-10-02T18:36:24.009310+00:00", "trade", 12.0162, 10.0]
["2026-10-02T18:36:24.014025+00:00", "trade", 12.0162, 4.0]
["2026-10-02T18:36:24.192439+00:00", "trade", 12.0162, 1.0]
["2026-10-02T18:36:25.198703+00:00", "trade", 12.015, 14.0]
["2026-10-02T18:36:26.682934+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:28.241523+00:00", "trade", 12.015, 120.0]
["2026-10-02T18:36:28.243090+00:00", "trade", 12.015, 9.0]
["2026-10-02T18:36:28.474837+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:29.145932+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:29.155199+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:30.006858+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:30.643055+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:30.651105+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:30.879177+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:30.879658+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:31.022385+00:00", "trade", 12.02, 400.0]
["2026-10-02T18:36:31.022973+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:31.023003+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:31.023007+00:00", "trade", 12.02, 500.0]
["2026-10-02T18:36:31.023612+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:36:31.023672+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:36:31.023717+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:36:31.023720+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:36:31.023723+00:00", "trade", 12.02, 400.0]
["2026-10-02T18:36:31.023723+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:36:31.023726+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:36:31.023825+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:36:31.023891+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:36:31.023896+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:36:31.023921+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:36:31.023988+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:36:31.023991+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:36:31.023991+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:36:31.023994+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:36:31.023996+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:36:31.024016+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:36:31.024071+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:36:31.024076+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:36:31.024106+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:36:31.024163+00:00", "trade", 12.02, 5.0]
["2026-10-02T18:36:31.024286+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:36:31.024286+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:36:31.024292+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:36:31.024292+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:36:31.024297+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:36:31.024301+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:36:31.024301+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:36:31.024327+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:31.024583+00:00", "trade", 12.02, 11.0]
["2026-10-02T18:36:31.024708+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:31.024708+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:31.024708+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:31.024778+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:31.024828+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:31.024903+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:31.024948+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:31.025108+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:31.025108+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:31.025138+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:31.025254+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:31.025544+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:31.025590+00:00", "trade", 12.025, 1.0]
["2026-10-02T18:36:31.025605+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:31.026988+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:31.027860+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:31.029422+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:36:31.031130+00:00", "trade", 12.02, 1100.0]
["2026-10-02T18:36:31.033190+00:00", "trade", 12.025, 500.0]
["2026-10-02T18:36:31.049892+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:31.049982+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:36:31.050363+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:31.050508+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:36:31.050514+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:31.050905+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:31.051010+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:31.051015+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:31.099049+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:31.101094+00:00", "trade", 12.025, 200.0]
["2026-10-02T18:36:31.159779+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:31.160751+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:31.268637+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:31.671592+00:00", "trade", 12.025, 5.0]
["2026-10-02T18:36:31.733235+00:00", "trade", 12.0217, 40.0]
["2026-10-02T18:36:32.024238+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:32.024599+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:32.136630+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:32.241088+00:00", "trade", 12.0217, 1.0]
["2026-10-02T18:36:32.474493+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:33.325215+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:35.477610+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:35.477611+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:36:35.477614+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:36:35.477614+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:36:35.477620+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:36:35.478592+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:35.478592+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:35.478592+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:35.478673+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:35.479064+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:35.563315+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:36:35.563940+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:35.563980+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:35.564175+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:36:35.607114+00:00", "trade", 12.02, 35.0]
["2026-10-02T18:36:35.607529+00:00", "trade", 12.02, 700.0]
["2026-10-02T18:36:35.607529+00:00", "trade", 12.02, 2000.0]
["2026-10-02T18:36:35.607529+00:00", "trade", 12.02, 1300.0]
["2026-10-02T18:36:35.607554+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:35.607565+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:36:35.608030+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:35.608320+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:36:35.618715+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:36:35.620075+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:36:35.621010+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:36:35.663257+00:00", "trade", 12.0216, 100.0]
["2026-10-02T18:36:36.608488+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:36:36.614881+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:36:36.614884+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:36:36.614887+00:00", "trade", 12.02, 88.0]
["2026-10-02T18:36:36.614918+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:36:36.614923+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:36:36.614938+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:36:36.614944+00:00", "trade", 12.02, 50.0]
["2026-10-02T18:36:36.614947+00:00", "trade", 12.02, 131.0]
["2026-10-02T18:36:36.614949+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:36:36.614949+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:36:36.614951+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:36:36.614953+00:00", "trade", 12.02, 16.0]
["2026-10-02T18:36:36.614953+00:00", "trade", 12.02, 201.0]
["2026-10-02T18:36:36.614953+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:36:36.614953+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:36:36.614962+00:00", "trade", 12.02, 599.0]
["2026-10-02T18:36:36.614963+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:36:36.614965+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:36:36.614978+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:36:36.615043+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:36:36.615053+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:36:36.615159+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:36:36.615179+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:36:36.615199+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:36:36.615199+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:36:36.615204+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:36:36.615204+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:36:36.615209+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:36:36.615209+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:36:36.615244+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:36.615319+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:36.615429+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:36.615459+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:36.615699+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:36:36.615725+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:36.615725+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:36.615745+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:36.615760+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:36.615880+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:36.616126+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:36.616171+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:36.616201+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:36.616286+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:36.616602+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:36.619198+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:36.620526+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:36.621123+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:36.621223+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:36.622511+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:36.622606+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:36.631763+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:36:36.632022+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:36:36.658056+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:36.658086+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:36.722133+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:36.818587+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:37.615315+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:37.615686+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:40.612263+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:40.612504+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:40.612980+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:41.029860+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:41.722640+00:00", "trade", 12.0216, 5.0]
["2026-10-02T18:36:41.724050+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:41.724110+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:41.725985+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:42.345775+00:00", "trade", 12.0184, 8.0]
["2026-10-02T18:36:43.261364+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:43.261369+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:43.261674+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:43.262206+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:43.346907+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:43.619328+00:00", "trade", 12.017, 100.0]
["2026-10-02T18:36:44.633386+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:36:45.385692+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:46.092144+00:00", "trade", 12.0216, 300.0]
["2026-10-02T18:36:46.093645+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:46.093645+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:46.512871+00:00", "trade", 12.0184, 1.0]
["2026-10-02T18:36:47.266733+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:36:47.987180+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:48.065165+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:48.194648+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:49.278669+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:51.212678+00:00", "trade", 12.0114, 7.0]
["2026-10-02T18:36:52.156392+00:00", "trade", 12.0152, 75.0]
["2026-10-02T18:36:53.789631+00:00", "trade", 12.0183, 5.0]
["2026-10-02T18:36:53.790569+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:36:53.790572+00:00", "trade", 12.015, 28.0]
["2026-10-02T18:36:53.790840+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:36:53.791071+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:36:53.791071+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:36:53.791336+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:36:55.295598+00:00", "trade", 12.0183, 2.0]
["2026-10-02T18:36:55.301588+00:00", "trade", 12.0183, 2.0]
["2026-10-02T18:36:55.665937+00:00", "trade", 12.015, 1143.0]
["2026-10-02T18:36:56.148170+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:57.696816+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:57.696816+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:57.697773+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:58.080273+00:00", "trade", 12.0183, 10.0]
["2026-10-02T18:36:58.081392+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:36:58.081566+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:36:59.436981+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:59.542029+00:00", "trade", 12.015, 1666.0]
["2026-10-02T18:36:59.560861+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:36:59.970484+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:00.006886+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:00.154729+00:00", "trade", 12.0179, 47.0]
["2026-10-02T18:37:01.676950+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:01.678228+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:37:01.678965+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:37:01.813514+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:02.313969+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:02.467935+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:02.565597+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:03.132288+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:03.142232+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:04.144935+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:04.734211+00:00", "trade", 12.0122, 100.0]
["2026-10-02T18:37:04.851625+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:04.965816+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:06.827571+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:07.205021+00:00", "trade", 12.0216, 35.0]
["2026-10-02T18:37:07.611659+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:07.719550+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:07.993113+00:00", "trade", 12.0181, 1.0]
["2026-10-02T18:37:07.994045+00:00", "trade", 12.015, 4.0]
["2026-10-02T18:37:07.999653+00:00", "trade", 12.015, 13.0]
["2026-10-02T18:37:08.512053+00:00", "trade", 12.0181, 6.0]
["2026-10-02T18:37:08.520792+00:00", "trade", 12.0181, 6.0]
["2026-10-02T18:37:09.532840+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:09.533617+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:37:09.534489+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:09.675399+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:09.675624+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:09.675835+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:09.684069+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:10.071996+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:10.196196+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:10.485195+00:00", "trade", 12.015, 8.0]
["2026-10-02T18:37:10.486571+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:10.951015+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:11.197645+00:00", "trade", 12.015, 90.0]
["2026-10-02T18:37:11.198879+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:11.198879+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:11.198953+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:37:11.199325+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:11.199481+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:11.202174+00:00", "trade", 12.015, 25.0]
["2026-10-02T18:37:12.274754+00:00", "trade", 12.0122, 21.0]
["2026-10-02T18:37:12.763172+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:37:13.543567+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:13.630618+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:13.630634+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:13.658184+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:13.658189+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:14.467147+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:16.051622+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:16.053361+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:16.294464+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:37:16.296344+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:17.775915+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:17.776622+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:18.265659+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:19.636192+00:00", "trade", 12.0213, 67.0]
["2026-10-02T18:37:20.342374+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:20.342374+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:20.342815+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:20.488346+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:20.787250+00:00", "trade", 12.015, 10.0]
["2026-10-02T18:37:20.792699+00:00", "trade", 12.015, 26.0]
["2026-10-02T18:37:20.795925+00:00", "trade", 12.015, 81.0]
["2026-10-02T18:37:22.912364+00:00", "trade", 12.0188, 11.0]
["2026-10-02T18:37:24.313764+00:00", "trade", 12.0223, 5.0]
["2026-10-02T18:37:24.315180+00:00", "trade", 12.0101, 10.0]
["2026-10-02T18:37:24.316407+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:37:24.417129+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:24.417133+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:24.417574+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:26.333553+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:26.333999+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:26.334480+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:26.334841+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:26.335698+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:26.338728+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:37:26.338916+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:26.339435+00:00", "trade", 12.015, 4.0]
["2026-10-02T18:37:26.347847+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:26.951040+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:27.258301+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:28.172228+00:00", "trade", 12.0187, 1.0]
["2026-10-02T18:37:28.173638+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:37:28.173922+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:28.173957+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:28.174358+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:28.175721+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:28.253977+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:37:28.255345+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:28.309774+00:00", "trade", 12.015, 146.0]
["2026-10-02T18:37:29.025360+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:29.025962+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:29.026157+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:29.321123+00:00", "trade", 12.015, 8.0]
["2026-10-02T18:37:30.006893+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:30.287289+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:30.462955+00:00", "trade", 12.015, 9.0]
["2026-10-02T18:37:30.463938+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:37:30.467144+00:00", "trade", 12.015, 262.0]
["2026-10-02T18:37:30.467766+00:00", "trade", 12.015, 400.0]
["2026-10-02T18:37:30.468745+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:30.469207+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:30.469207+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:30.469507+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:30.469715+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:37:30.469976+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:37:30.478610+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:37:30.500957+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:30.503197+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:30.657063+00:00", "trade", 12.0182, 10.0]
["2026-10-02T18:37:30.666295+00:00", "trade", 12.0182, 4.0]
["2026-10-02T18:37:31.242774+00:00", "trade", 12.0176, 68.0]
["2026-10-02T18:37:32.084631+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:32.096494+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:32.232988+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:32.243871+00:00", "trade", 12.02, 2.0]
["2026-10-02T18:37:32.613257+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:37:32.613307+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:32.973358+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:33.797111+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:33.803070+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:35.025144+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:37.495747+00:00", "trade", 12.0196, 100.0]
["2026-10-02T18:37:38.684636+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:38.697501+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:38.858547+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:37:38.859840+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:37:39.014498+00:00", "trade", 12.0196, 9.0]
["2026-10-02T18:37:39.213291+00:00", "trade", 12.0221, 100.0]
["2026-10-02T18:37:39.660184+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:39.679801+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:39.680262+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:39.699453+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:39.707862+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:37:39.708244+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:37:39.831256+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:41.272579+00:00", "trade", 12.0125, 100.0]
["2026-10-02T18:37:41.567018+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:37:43.237421+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:43.407305+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:43.407946+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:43.409069+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:43.412622+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:43.413489+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:43.497098+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:43.497579+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:43.498020+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:44.233903+00:00", "trade", 12.0195, 5.0]
["2026-10-02T18:37:44.239030+00:00", "trade", 12.015, 5.0]
["2026-10-02T18:37:46.360874+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:46.361350+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:46.741683+00:00", "trade", 12.015, 3.0]
["2026-10-02T18:37:46.743088+00:00", "trade", 12.015, 45.0]
["2026-10-02T18:37:46.743121+00:00", "trade", 12.015, 134.0]
["2026-10-02T18:37:47.579159+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:47.579455+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:47.579545+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:47.579651+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:47.580027+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:47.580227+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:47.587860+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:47.588431+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:47.722355+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:48.294399+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:37:49.296615+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:37:49.578917+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:49.579398+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:49.579438+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:49.579639+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:49.580676+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:49.782942+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:49.783107+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:52.515681+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:52.540220+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:52.610452+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:52.816844+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:37:52.819848+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:37:52.819884+00:00", "trade", 12.01, 26.0]
["2026-10-02T18:37:52.819927+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:37:52.819966+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:37:52.820501+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:52.820897+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:52.820922+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:52.820942+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:52.820942+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:52.820947+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:52.821047+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:52.821418+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:52.827272+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:52.895710+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:53.466927+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:56.233823+00:00", "trade", 12.0139, 5.0]
["2026-10-02T18:37:57.784266+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:37:57.785225+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:57.828077+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:57.828117+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:57.828117+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:58.034496+00:00", "trade", 12.0194, 1.0]
["2026-10-02T18:37:58.109501+00:00", "trade", 12.015, 10.0]
["2026-10-02T18:37:58.752619+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:58.753100+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:37:58.792700+00:00", "trade", 12.015, 66.0]
["2026-10-02T18:37:59.118809+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:00.006915+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:01.071582+00:00", "trade", 12.015, 60.0]
["2026-10-02T18:38:01.072635+00:00", "trade", 12.0126, 1.0]
["2026-10-02T18:38:01.127260+00:00", "trade", 12.015, 34.0]
["2026-10-02T18:38:01.130101+00:00", "trade", 12.0133, 13.0]
["2026-10-02T18:38:02.030690+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:02.031161+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:03.676803+00:00", "trade", 12.015, 300.0]
["2026-10-02T18:38:04.021912+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:38:04.021912+00:00", "trade", 12.01, 5.0]
["2026-10-02T18:38:04.022854+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:04.022930+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:04.022930+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:04.031655+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:04.031655+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:04.031976+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:04.042634+00:00", "trade", 12.015, 300.0]
["2026-10-02T18:38:04.057907+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:04.323443+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:05.045536+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:38:06.692613+00:00", "trade", 12.0149, 2.0]
["2026-10-02T18:38:06.693726+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:38:06.695440+00:00", "trade", 12.01, 6.0]
["2026-10-02T18:38:07.083792+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:38:07.084034+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:07.084074+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:07.084094+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:07.084365+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:07.084380+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:07.084380+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:07.084425+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:07.084425+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:07.084425+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:07.084861+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:07.207638+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:07.474372+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:07.475352+00:00", "trade", 12.0174, 400.0]
["2026-10-02T18:38:07.476732+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:10.203252+00:00", "trade", 12.015, 120.0]
["2026-10-02T18:38:12.052566+00:00", "trade", 12.0211, 10.0]
["2026-10-02T18:38:13.325840+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:38:13.326478+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:38:13.326517+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:38:13.326613+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:38:13.326628+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:38:15.133211+00:00", "trade", 12.0187, 100.0]
["2026-10-02T18:38:17.045657+00:00", "trade", 12.015, 15.0]
["2026-10-02T18:38:17.121422+00:00", "trade", 12.01, 92.0]
["2026-10-02T18:38:17.121485+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:38:17.121933+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:38:17.122892+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:38:17.123545+00:00", "trade", 12.015, 766.0]
["2026-10-02T18:38:17.123909+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:38:17.124685+00:00", "trade", 12.015, 766.0]
["2026-10-02T18:38:17.124748+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:38:17.125557+00:00", "trade", 12.015, 766.0]
["2026-10-02T18:38:17.125851+00:00", "trade", 12.015, 1400.0]
["2026-10-02T18:38:17.126511+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:17.134670+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:17.134710+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:17.136415+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:38:17.140406+00:00", "trade", 12.015, 400.0]
["2026-10-02T18:38:17.140745+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:17.140760+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:17.140795+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:17.141106+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:17.141212+00:00", "trade", 12.015, 703.0]
["2026-10-02T18:38:17.141241+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:17.141276+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:17.141361+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:17.141597+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:17.141672+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:17.141717+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:17.141837+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:17.141857+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:17.141953+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:17.142433+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:38:17.142433+00:00", "trade", 12.02, 15.0]
["2026-10-02T18:38:17.142436+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:38:17.142442+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:38:17.142454+00:00", "trade", 12.02, 400.0]
["2026-10-02T18:38:17.142454+00:00", "trade", 12.02, 500.0]
["2026-10-02T18:38:17.142473+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:38:17.142475+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:38:17.142478+00:00", "trade", 12.02, 9.0]
["2026-10-02T18:38:17.142479+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:17.142481+00:00", "trade", 12.02, 1000.0]
["2026-10-02T18:38:17.142481+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:38:17.142499+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:17.142509+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:17.142509+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:17.142511+00:00", "trade", 12.02, 257.0]
["2026-10-02T18:38:17.142514+00:00", "trade", 12.02, 66.0]
["2026-10-02T18:38:17.142519+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:38:17.142534+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:38:17.142539+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:38:17.142544+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:38:17.142544+00:00", "trade", 12.02, 5.0]
["2026-10-02T18:38:17.142569+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:38:17.142599+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:38:17.142616+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:38:17.142661+00:00", "trade", 12.02, 94.0]
["2026-10-02T18:38:17.142683+00:00", "trade", 12.02, 94.0]
["2026-10-02T18:38:17.142684+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:38:17.142712+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:38:17.142721+00:00", "trade", 12.02, 88.0]
["2026-10-02T18:38:17.142721+00:00", "trade", 12.02, 6234.0]
["2026-10-02T18:38:17.142725+00:00", "trade", 12.02, 2.0]
["2026-10-02T18:38:17.142725+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:38:17.142728+00:00", "trade", 12.02, 14.0]
["2026-10-02T18:38:17.142731+00:00", "trade", 12.02, 5.0]
["2026-10-02T18:38:17.142731+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:38:17.142734+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:38:17.142734+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:38:17.142745+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:38:17.142749+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:38:17.142749+00:00", "trade", 12.02, 88.0]
["2026-10-02T18:38:17.142770+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:38:17.142815+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:38:17.142845+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:38:17.142875+00:00", "trade", 12.02, 188.0]
["2026-10-02T18:38:17.142900+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:38:17.142905+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:38:17.142905+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:38:17.142910+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:38:17.142950+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:38:17.142980+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:38:17.143076+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:38:17.143086+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:38:17.143086+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:38:17.143090+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:38:17.143090+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:38:17.143122+00:00", "trade", 12.02, 42.0]
["2026-10-02T18:38:17.143125+00:00", "trade", 12.02, 39.0]
["2026-10-02T18:38:17.143125+00:00", "trade", 12.02, 93.0]
["2026-10-02T18:38:17.143156+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.143156+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.143163+00:00", "trade", 12.02, 7.0]
["2026-10-02T18:38:17.143181+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.143181+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.143181+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.143181+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.143185+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.143246+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.143271+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.143271+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.143271+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.143306+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.143311+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.143391+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.143396+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.143436+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.143436+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.143476+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.143516+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.143516+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.143556+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.143592+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.143592+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.143637+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.143637+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.143637+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.143677+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.143677+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.143832+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.143877+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.143997+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.144038+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.144073+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.144278+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.144353+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.144393+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.144834+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.145316+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.152528+00:00", "trade", 12.025, 500.0]
["2026-10-02T18:38:17.157279+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.162235+00:00", "trade", 12.025, 500.0]
["2026-10-02T18:38:17.162406+00:00", "trade", 12.025, 500.0]
["2026-10-02T18:38:17.168325+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.168586+00:00", "trade", 12.02, 53.0]
["2026-10-02T18:38:17.168922+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.168932+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:38:17.169363+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.169363+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.169403+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.179246+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.223902+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.283043+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:17.300008+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:18.615036+00:00", "trade", 12.0179, 7.0]
["2026-10-02T18:38:18.781920+00:00", "trade", 12.018, 100.0]
["2026-10-02T18:38:19.375272+00:00", "trade", 12.02, 81.0]
["2026-10-02T18:38:19.375344+00:00", "trade", 12.02, 230.0]
["2026-10-02T18:38:19.375897+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:19.375907+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:19.376358+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:19.376864+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:19.379019+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:19.379450+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:19.385274+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:38:19.387791+00:00", "trade", 12.025, 1.0]
["2026-10-02T18:38:19.407777+00:00", "trade", 12.0212, 1.0]
["2026-10-02T18:38:19.624718+00:00", "trade", 12.0212, 200.0]
["2026-10-02T18:38:19.928957+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:38:19.931128+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:38:19.932984+00:00", "trade", 12.0187, 100.0]
["2026-10-02T18:38:19.937756+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:38:20.435039+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:20.449666+00:00", "trade", 12.02, 5.0]
["2026-10-02T18:38:20.449669+00:00", "trade", 12.02, 600.0]
["2026-10-02T18:38:20.449669+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:20.449678+00:00", "trade", 12.02, 170.0]
["2026-10-02T18:38:20.449681+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:38:20.449699+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:38:20.449738+00:00", "trade", 12.02, 15.0]
["2026-10-02T18:38:20.449742+00:00", "trade", 12.02, 37.0]
["2026-10-02T18:38:20.449745+00:00", "trade", 12.02, 16.0]
["2026-10-02T18:38:20.449747+00:00", "trade", 12.02, 12.0]
["2026-10-02T18:38:20.449747+00:00", "trade", 12.02, 500.0]
["2026-10-02T18:38:20.449749+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.449749+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.449750+00:00", "trade", 12.02, 11.0]
["2026-10-02T18:38:20.449769+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.449774+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.449839+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.449844+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.449844+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.449869+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.449884+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.449954+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.449980+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.450000+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.450000+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.450000+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.450005+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.450005+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.450005+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.450010+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.450014+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.450029+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.450035+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.450378+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:38:20.450380+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.450410+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.450421+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.450421+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.450466+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.450586+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.450591+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.450621+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.450631+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.450671+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.450711+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.450746+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.450927+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.452709+00:00", "trade", 12.015, 72.0]
["2026-10-02T18:38:20.455342+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.455467+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.455488+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.455909+00:00", "trade", 12.015, 12.0]
["2026-10-02T18:38:20.455909+00:00", "trade", 12.015, 8.0]
["2026-10-02T18:38:20.455912+00:00", "trade", 12.02, 108.0]
["2026-10-02T18:38:20.455929+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.456425+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.456498+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:38:20.457633+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.461296+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.463707+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.463712+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.503472+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.521189+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.524973+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.527338+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.572791+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.577172+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.584208+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.650586+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.680217+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.692634+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:38:20.693268+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.693308+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.698219+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.698685+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:20.950529+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:21.093674+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:21.112474+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:21.113060+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:21.321046+00:00", "trade", 12.0184, 16.0]
["2026-10-02T18:38:21.663032+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:21.664165+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:21.664295+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:21.980818+00:00", "trade", 12.0193, 100.0]
["2026-10-02T18:38:22.067519+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:22.172433+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:22.462286+00:00", "trade", 12.015, 9.0]
["2026-10-02T18:38:24.464597+00:00", "trade", 12.015, 7.0]
["2026-10-02T18:38:24.465936+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:38:25.298142+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:38:26.147921+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:26.148402+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:26.148563+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:26.149044+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:27.666866+00:00", "trade", 12.015, 181.0]
["2026-10-02T18:38:27.696386+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:27.833512+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:27.877044+00:00", "trade", 12.0181, 17.0]
["2026-10-02T18:38:28.671303+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:28.819625+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:28.956275+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:29.075215+00:00", "trade", 12.0176, 60.0]
["2026-10-02T18:38:29.076596+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:30.006947+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:33.052726+00:00", "trade", 12.0181, 10.0]
["2026-10-02T18:38:33.832975+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:34.297116+00:00", "trade", 12.015, 25.0]
["2026-10-02T18:38:34.379038+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:36.280468+00:00", "trade", 12.015, 77.0]
["2026-10-02T18:38:36.590198+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:37.075759+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:38:37.083030+00:00", "trade", 12.015, 13.0]
["2026-10-02T18:38:37.104011+00:00", "trade", 12.015, 35.0]
["2026-10-02T18:38:37.113516+00:00", "trade", 12.015, 106.0]
["2026-10-02T18:38:37.908105+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:38.999773+00:00", "trade", 12.018, 10.0]
["2026-10-02T18:38:39.004846+00:00", "trade", 12.018, 5.0]
["2026-10-02T18:38:40.114658+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:38:41.182371+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:41.439011+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:41.851136+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:41.851361+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:41.851707+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:41.991427+00:00", "trade", 12.015, 4000.0]
["2026-10-02T18:38:41.992672+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:42.114392+00:00", "trade", 12.015, 3.0]
["2026-10-02T18:38:42.745204+00:00", "trade", 12.015, 25.0]
["2026-10-02T18:38:42.750894+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:38:42.812748+00:00", "trade", 12.015, 70.0]
["2026-10-02T18:38:42.853272+00:00", "trade", 12.015, 55.0]
["2026-10-02T18:38:42.961906+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:42.962757+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:38:43.451950+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:46.324232+00:00", "trade", 12.015, 9.0]
["2026-10-02T18:38:46.505795+00:00", "trade", 12.015, 50.0]
["2026-10-02T18:38:47.187665+00:00", "trade", 12.0189, 1400.0]
["2026-10-02T18:38:47.990186+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:50.237417+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:38:50.237420+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:38:50.237426+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:38:50.237673+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:38:50.237932+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:38:50.237944+00:00", "trade", 12.015, 38.0]
["2026-10-02T18:38:50.237944+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:38:50.238208+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:38:50.558346+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:38:52.310415+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:38:52.487611+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:38:52.594194+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:38:52.702724+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:38:52.808657+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:38:52.914987+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:38:53.030756+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:38:53.038944+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:53.038985+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:53.039501+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:53.042543+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:53.206508+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:53.315632+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:53.682153+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:54.482507+00:00", "trade", 12.015, 10.0]
["2026-10-02T18:38:55.111467+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:38:55.112784+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:38:55.335162+00:00", "trade", 12.015, 9.0]
["2026-10-02T18:38:55.335648+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:55.396271+00:00", "trade", 12.02, 11.0]
["2026-10-02T18:38:55.396437+00:00", "trade", 12.02, 85.0]
["2026-10-02T18:38:55.396448+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:38:55.396451+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:38:55.396454+00:00", "trade", 12.02, 15.0]
["2026-10-02T18:38:55.396454+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:38:55.396611+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:38:55.396650+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:38:55.396658+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:55.396675+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:38:55.396678+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:55.396681+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:38:55.396681+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:38:55.396698+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:55.396718+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:55.396718+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:55.396723+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:38:55.396731+00:00", "trade", 12.02, 14.0]
["2026-10-02T18:38:55.396734+00:00", "trade", 12.02, 4.0]
["2026-10-02T18:38:55.396734+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:38:55.396737+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:38:55.396743+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:38:55.396778+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:38:55.396783+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:38:55.396853+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:55.396968+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:55.397099+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:55.397099+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:55.397129+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:55.397129+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:55.397164+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:55.397169+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:55.397389+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:55.397430+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:55.397460+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:55.397495+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:55.397495+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:55.397555+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:55.399244+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:55.400016+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:55.402944+00:00", "trade", 12.02, 400.0]
["2026-10-02T18:38:55.407370+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:38:55.408581+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:55.408898+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:38:55.427321+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:55.439710+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:58.133150+00:00", "trade", 12.0177, 10.0]
["2026-10-02T18:38:59.233877+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:59.638168+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:59.638208+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:59.681779+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:38:59.682383+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:59.682664+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:59.682819+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:59.686062+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:59.753567+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:59.754003+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:59.754003+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:38:59.872538+00:00", "trade", 12.0178, 1.0]
["2026-10-02T18:39:00.006969+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:00.033089+00:00", "trade", 12.0178, 1.0]
["2026-10-02T18:39:01.472749+00:00", "trade", 12.0195, 100.0]
["2026-10-02T18:39:01.488931+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:01.489087+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:01.807189+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:39:01.808155+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:01.808190+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:01.824559+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:01.824855+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:02.047228+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:02.047308+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:03.201281+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:04.341570+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:39:04.342368+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:04.429841+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:06.091756+00:00", "trade", 12.0195, 100.0]
["2026-10-02T18:39:06.093545+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:06.093986+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:06.094266+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:09.547954+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:09.623088+00:00", "trade", 12.0189, 120.0]
["2026-10-02T18:39:10.303555+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:10.303815+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:39:10.303915+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:39:10.304036+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:10.304036+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:10.304432+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:10.308446+00:00", "trade", 12.025, 1.0]
["2026-10-02T18:39:10.318540+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:10.333529+00:00", "trade", 12.0179, 200.0]
["2026-10-02T18:39:10.391619+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:11.820286+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:39:11.820362+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:39:11.820437+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:39:11.821888+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:12.015047+00:00", "trade", 12.025, 6.0]
["2026-10-02T18:39:12.020902+00:00", "trade", 12.025, 48.0]
["2026-10-02T18:39:12.645429+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:39:12.646077+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:12.646513+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:14.048308+00:00", "trade", 12.025, 950.0]
["2026-10-02T18:39:14.049445+00:00", "trade", 12.025, 2.0]
["2026-10-02T18:39:14.746869+00:00", "trade", 12.025, 500.0]
["2026-10-02T18:39:14.747556+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:14.748007+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:14.748198+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:14.748919+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:14.768646+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:15.021527+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:15.532422+00:00", "trade", 12.0177, 600.0]
["2026-10-02T18:39:15.992753+00:00", "trade", 12.0196, 100.0]
["2026-10-02T18:39:16.632330+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:17.072391+00:00", "trade", 12.0196, 100.0]
["2026-10-02T18:39:17.640441+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:39:19.027837+00:00", "trade", 12.025, 1.0]
["2026-10-02T18:39:19.622232+00:00", "trade", 12.0179, 200.0]
["2026-10-02T18:39:21.769960+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:24.523397+00:00", "trade", 12.025, 1.0]
["2026-10-02T18:39:24.523975+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:39:24.524489+00:00", "trade", 12.025, 400.0]
["2026-10-02T18:39:24.525929+00:00", "trade", 12.02, 60.0]
["2026-10-02T18:39:25.230124+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:25.230740+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:26.745685+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:39:27.358045+00:00", "trade", 12.025, 20.0]
["2026-10-02T18:39:28.493885+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:28.494843+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:28.495594+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:28.658071+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:28.731861+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:30.006991+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:30.447593+00:00", "trade", 12.02, 109.0]
["2026-10-02T18:39:33.848583+00:00", "trade", 12.025, 950.0]
["2026-10-02T18:39:34.178187+00:00", "trade", 12.018, 1.0]
["2026-10-02T18:39:34.822691+00:00", "trade", 12.0191, 51.0]
["2026-10-02T18:39:35.169781+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:35.170192+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:35.173189+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:35.178798+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:35.189148+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:39:35.189626+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:39:35.189810+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:39:35.722604+00:00", "trade", 12.0196, 13.0]
["2026-10-02T18:39:35.838141+00:00", "trade", 12.019, 2.0]
["2026-10-02T18:39:35.843542+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:35.843609+00:00", "trade", 12.019, 1.0]
["2026-10-02T18:39:36.148106+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:36.150567+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:36.252630+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:37.699739+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:38.154757+00:00", "trade", 12.0196, 14.0]
["2026-10-02T18:39:38.162846+00:00", "trade", 12.0196, 8.0]
["2026-10-02T18:39:38.167068+00:00", "trade", 12.0196, 4.0]
["2026-10-02T18:39:38.891486+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:39.625129+00:00", "trade", 12.025, 499.0]
["2026-10-02T18:39:39.626563+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:39.627039+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:39.628018+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:39:39.628603+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:39.658033+00:00", "trade", 12.0197, 1.0]
["2026-10-02T18:39:39.725117+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:40.416252+00:00", "trade", 12.0181, 19.0]
["2026-10-02T18:39:41.043035+00:00", "trade", 12.02, 15.0]
["2026-10-02T18:39:41.043037+00:00", "trade", 12.02, 70.0]
["2026-10-02T18:39:41.043044+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:39:41.043047+00:00", "trade", 12.02, 5.0]
["2026-10-02T18:39:41.043069+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:41.043666+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:41.043672+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:39:41.043706+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:41.043711+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:39:41.043714+00:00", "trade", 12.02, 266.0]
["2026-10-02T18:39:41.043746+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:41.047345+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:41.047786+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:41.056555+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:39:41.057028+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:41.065588+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:41.065600+00:00", "trade", 12.02, 36.0]
["2026-10-02T18:39:41.065606+00:00", "trade", 12.02, 64.0]
["2026-10-02T18:39:41.065793+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:41.066270+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:41.066756+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:41.066756+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:41.112815+00:00", "trade", 12.025, 2000.0]
["2026-10-02T18:39:41.120315+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:39:41.130918+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:39:41.130918+00:00", "trade", 12.02, 272.0]
["2026-10-02T18:39:41.130921+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:39:41.131294+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:41.131294+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:41.131300+00:00", "trade", 12.02, 1600.0]
["2026-10-02T18:39:41.131300+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:39:41.131775+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:41.131810+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:41.133898+00:00", "trade", 12.02, 1200.0]
["2026-10-02T18:39:41.133900+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:39:41.133925+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:39:41.133925+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:39:41.133928+00:00", "trade", 12.02, 500.0]
["2026-10-02T18:39:41.133928+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:39:41.133931+00:00", "trade", 12.02, 93.0]
["2026-10-02T18:39:41.133934+00:00", "trade", 12.02, 400.0]
["2026-10-02T18:39:41.133935+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:39:41.133950+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:39:41.133973+00:00", "trade", 12.02, 36.0]
["2026-10-02T18:39:41.133980+00:00", "trade", 12.02, 84.0]
["2026-10-02T18:39:41.133980+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:39:41.133982+00:00", "trade", 12.02, 95.0]
["2026-10-02T18:39:41.133982+00:00", "trade", 12.02, 16.0]
["2026-10-02T18:39:41.133985+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:39:41.133985+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:39:41.133995+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:39:41.134001+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:39:41.134001+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:39:41.134031+00:00", "trade", 12.02, 284.0]
["2026-10-02T18:39:41.134031+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:39:41.134031+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:39:41.134036+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:39:41.134036+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:39:41.134037+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:39:41.134041+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:41.134058+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:39:41.134061+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:41.134151+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:41.134201+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:41.134507+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:41.134542+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:41.134692+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:41.134772+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:41.134777+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:41.134812+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:41.134853+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:41.134853+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:41.134893+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:41.134921+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:39:41.135043+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:41.135093+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:41.135173+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:41.135384+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:39:41.135630+00:00", "trade", 12.015, 5.0]
["2026-10-02T18:39:41.135856+00:00", "trade", 12.015, 5.0]
["2026-10-02T18:39:41.135856+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:39:41.135859+00:00", "trade", 12.015, 12.0]
["2026-10-02T18:39:41.135901+00:00", "trade", 12.015, 5.0]
["2026-10-02T18:39:41.135904+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:39:41.135907+00:00", "trade", 12.015, 300.0]
["2026-10-02T18:39:41.137985+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:41.141995+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:41.144335+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:41.144776+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:41.156419+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:41.163586+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:41.171866+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:41.174997+00:00", "trade", 12.015, 30.0]
["2026-10-02T18:39:41.174997+00:00", "trade", 12.015, 10.0]
["2026-10-02T18:39:41.175000+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:39:41.175634+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:39:41.182277+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:39:41.182876+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:39:41.183438+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:39:41.183988+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:39:41.184557+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:39:41.185197+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:39:41.185793+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:39:41.186397+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:39:41.192523+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:39:41.193298+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:39:41.193432+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:41.193873+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:41.194083+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:39:41.194808+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:39:41.195596+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:39:41.203436+00:00", "trade", 12.015, 13.0]
["2026-10-02T18:39:41.205275+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:41.205756+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:41.205756+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:41.229021+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:41.229964+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:41.246332+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:41.305227+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:41.447144+00:00", "trade", 12.015, 8.0]
["2026-10-02T18:39:41.449622+00:00", "trade", 12.015, 5.0]
["2026-10-02T18:39:41.576195+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:39:41.576650+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:39:41.585438+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:41.676168+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:39:42.127000+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:42.127076+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:42.134233+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:42.273198+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:42.313004+00:00", "trade", 12.0187, 6.0]
["2026-10-02T18:39:42.323883+00:00", "trade", 12.015, 762.0]
["2026-10-02T18:39:43.435722+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:39:43.436092+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:43.723274+00:00", "trade", 12.015, 40.0]
["2026-10-02T18:39:44.025964+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:44.027472+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:44.027953+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:44.152875+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:45.416047+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:45.416107+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:45.426868+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:45.497952+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:45.520621+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:45.521242+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:45.531647+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:45.532123+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:45.638544+00:00", "trade", 12.0101, 200.0]
["2026-10-02T18:39:45.639117+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:45.639157+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:45.641449+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:39:45.642119+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:45.652269+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:45.758240+00:00", "trade", 12.0129, 1.0]
["2026-10-02T18:39:46.198682+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:46.240492+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:46.241434+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:46.442502+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:46.487213+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:46.629176+00:00", "trade", 12.0196, 100.0]
["2026-10-02T18:39:46.860300+00:00", "trade", 12.0198, 10.0]
["2026-10-02T18:39:46.865105+00:00", "trade", 12.0198, 5.0]
["2026-10-02T18:39:46.931880+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:47.265666+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:39:48.346923+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:48.374151+00:00", "trade", 12.015, 4.0]
["2026-10-02T18:39:48.380003+00:00", "trade", 12.015, 8.0]
["2026-10-02T18:39:48.642578+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:39:50.716280+00:00", "trade", 12.0182, 8.0]
["2026-10-02T18:39:51.052638+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:51.053715+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:51.612223+00:00", "trade", 12.0196, 100.0]
["2026-10-02T18:39:51.645837+00:00", "trade", 12.01, 4.0]
["2026-10-02T18:39:51.647725+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:39:51.783669+00:00", "trade", 12.0101, 950.0]
["2026-10-02T18:39:51.974292+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:39:52.472552+00:00", "trade", 12.0196, 6.0]
["2026-10-02T18:39:53.813088+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:53.813494+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:53.813735+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:53.814015+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:53.814026+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:53.820140+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:53.845477+00:00", "trade", 12.01, 26.0]
["2026-10-02T18:39:53.846187+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:53.858752+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:53.858752+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:54.599928+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:55.092382+00:00", "trade", 12.0196, 100.0]
["2026-10-02T18:39:55.093962+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:55.099074+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:55.136463+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:55.136584+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:55.136589+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:55.137045+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:55.138228+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:55.150326+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:55.168535+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:55.213000+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:55.872112+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:56.092387+00:00", "trade", 12.0196, 100.0]
["2026-10-02T18:39:56.094901+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:56.094904+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:39:56.094986+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:56.095848+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:56.098319+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:56.127464+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:56.129609+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:56.130170+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:56.252075+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:56.275335+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:56.294230+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:57.493083+00:00", "trade", 12.0181, 1.0]
["2026-10-02T18:39:57.493528+00:00", "trade", 12.0181, 300.0]
["2026-10-02T18:39:57.493886+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:57.502510+00:00", "trade", 12.0181, 30.0]
["2026-10-02T18:39:57.550204+00:00", "trade", 12.01, 72.0]
["2026-10-02T18:39:57.591819+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:57.598084+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:57.944757+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:58.017451+00:00", "trade", 12.0181, 1.0]
["2026-10-02T18:39:59.431240+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:59.433882+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:59.434207+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:59.434403+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:59.533834+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:39:59.640322+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:00.001250+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:00.007019+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:00.834906+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:01.121136+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:01.298239+00:00", "trade", 12.0196, 200.0]
["2026-10-02T18:40:01.512552+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:01.513759+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:01.630838+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:02.047870+00:00", "trade", 12.0195, 10.0]
["2026-10-02T18:40:02.048415+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:02.049332+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:02.106964+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:02.107074+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:02.306343+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:02.346930+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:02.645785+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:02.646110+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:02.646807+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:02.646807+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:02.648847+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:02.649604+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:02.917059+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:03.359260+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:03.359413+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:40:03.359421+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:03.359717+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:03.360082+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:03.360238+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:03.360238+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:03.360719+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:03.420712+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:03.421178+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:03.469023+00:00", "trade", 12.0177, 100.0]
["2026-10-02T18:40:03.500556+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:04.164860+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:04.164900+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:04.165341+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:04.165898+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:07.421539+00:00", "trade", 12.0184, 1.0]
["2026-10-02T18:40:07.525947+00:00", "trade", 12.0196, 22.0]
["2026-10-02T18:40:07.672386+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:07.677949+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:09.789438+00:00", "trade", 12.0196, 400.0]
["2026-10-02T18:40:11.293484+00:00", "trade", 12.0185, 1.0]
["2026-10-02T18:40:12.265541+00:00", "trade", 12.015, 107.0]
["2026-10-02T18:40:12.267859+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:40:12.287956+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:40:13.746708+00:00", "trade", 12.0116, 12.0]
["2026-10-02T18:40:13.751736+00:00", "trade", 12.0181, 46.0]
["2026-10-02T18:40:13.752987+00:00", "trade", 12.0116, 50.0]
["2026-10-02T18:40:13.835695+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:40:14.213041+00:00", "trade", 12.0196, 100.0]
["2026-10-02T18:40:16.626523+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:40:17.945963+00:00", "trade", 12.018, 1.0]
["2026-10-02T18:40:18.772291+00:00", "trade", 12.0197, 7.0]
["2026-10-02T18:40:21.024468+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:21.025420+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:21.025461+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:21.025982+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:21.073029+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:21.073034+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:21.073550+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:21.115289+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:22.102002+00:00", "trade", 12.0197, 15.0]
["2026-10-02T18:40:22.104107+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:40:22.104731+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:22.105212+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:22.105292+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:22.105292+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:22.108819+00:00", "trade", 12.0197, 30.0]
["2026-10-02T18:40:22.463769+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:22.464290+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:22.466029+00:00", "trade", 12.01, 2.0]
["2026-10-02T18:40:22.466926+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:22.504575+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:40:22.505503+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:22.505618+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:22.767496+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:22.768804+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:22.824782+00:00", "trade", 12.015, 950.0]
["2026-10-02T18:40:22.846809+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:40:22.938658+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:23.016668+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:23.415716+00:00", "trade", 12.0182, 200.0]
["2026-10-02T18:40:23.592157+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:40:23.593279+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:40:23.771585+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:40:23.794642+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:24.772745+00:00", "trade", 12.015, 7.0]
["2026-10-02T18:40:26.034751+00:00", "trade", 12.015, 160.0]
["2026-10-02T18:40:26.206051+00:00", "trade", 12.015, 50.0]
["2026-10-02T18:40:26.318921+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:40:26.327139+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:40:26.327624+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:40:26.328231+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:40:26.569510+00:00", "trade", 12.015, 17.0]
["2026-10-02T18:40:26.569510+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:40:26.569542+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:26.570532+00:00", "trade", 12.015, 83.0]
["2026-10-02T18:40:26.577232+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:40:26.577406+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:40:26.577636+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:26.577833+00:00", "trade", 12.015, 50.0]
["2026-10-02T18:40:26.577833+00:00", "trade", 12.015, 400.0]
["2026-10-02T18:40:26.577836+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:40:26.577841+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:26.577842+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:40:26.577906+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:26.577963+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:40:26.578065+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:40:26.578302+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:26.578383+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:26.578390+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:40:26.578432+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:40:26.578468+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:26.578468+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:26.578468+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:26.578743+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:26.578783+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:26.584527+00:00", "trade", 12.015, 3000.0]
["2026-10-02T18:40:26.585149+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:40:26.588391+00:00", "trade", 12.015, 300.0]
["2026-10-02T18:40:26.597404+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:40:26.597404+00:00", "trade", 12.02, 180.0]
["2026-10-02T18:40:26.597410+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:40:26.597416+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:40:26.597422+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:40:26.597422+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:40:26.597428+00:00", "trade", 12.02, 700.0]
["2026-10-02T18:40:26.597431+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:40:26.597431+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:40:26.597435+00:00", "trade", 12.02, 1400.0]
["2026-10-02T18:40:26.597437+00:00", "trade", 12.02, 1200.0]
["2026-10-02T18:40:26.597440+00:00", "trade", 12.02, 96.0]
["2026-10-02T18:40:26.597440+00:00", "trade", 12.02, 4800.0]
["2026-10-02T18:40:26.597446+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:40:26.597446+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:40:26.597448+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:40:26.597453+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:40:26.597453+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:40:26.597453+00:00", "trade", 12.02, 14.0]
["2026-10-02T18:40:26.597458+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:40:26.597458+00:00", "trade", 12.02, 2.0]
["2026-10-02T18:40:26.597458+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:40:26.597461+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:40:26.597461+00:00", "trade", 12.02, 11.0]
["2026-10-02T18:40:26.597509+00:00", "trade", 12.02, 400.0]
["2026-10-02T18:40:26.597512+00:00", "trade", 12.02, 7.0]
["2026-10-02T18:40:26.597519+00:00", "trade", 12.02, 2.0]
["2026-10-02T18:40:26.597519+00:00", "trade", 12.02, 9.0]
["2026-10-02T18:40:26.597521+00:00", "trade", 12.02, 4.0]
["2026-10-02T18:40:26.597524+00:00", "trade", 12.02, 500.0]
["2026-10-02T18:40:26.597524+00:00", "trade", 12.02, 40.0]
["2026-10-02T18:40:26.597528+00:00", "trade", 12.02, 460.0]
["2026-10-02T18:40:26.597528+00:00", "trade", 12.02, 240.0]
["2026-10-02T18:40:26.597578+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:40:26.597593+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:40:26.597596+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:40:26.597596+00:00", "trade", 12.02, 28.0]
["2026-10-02T18:40:26.597598+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:40:26.597613+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:40:26.597620+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:40:26.597624+00:00", "trade", 12.02, 800.0]
["2026-10-02T18:40:26.597624+00:00", "trade", 12.02, 30.0]
["2026-10-02T18:40:26.597648+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:40:26.597653+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:40:26.597659+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:40:26.597709+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:40:26.597714+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:40:26.597714+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:40:26.597759+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:40:26.597789+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:26.597834+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:26.597884+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:26.597919+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:26.597954+00:00", "trade", 12.02, 91.0]
["2026-10-02T18:40:26.597996+00:00", "trade", 12.02, 762.0]
["2026-10-02T18:40:26.598024+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:26.598049+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:26.598110+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:26.598149+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:26.598190+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:26.598190+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:26.598270+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:26.598656+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:26.598831+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:26.598871+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:26.599072+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:26.599272+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:26.599788+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:26.600275+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:26.604635+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:26.605036+00:00", "trade", 12.02, 1300.0]
["2026-10-02T18:40:26.610835+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:26.613291+00:00", "trade", 12.02, 60.0]
["2026-10-02T18:40:26.614157+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:26.629755+00:00", "trade", 12.025, 500.0]
["2026-10-02T18:40:26.629836+00:00", "trade", 12.025, 500.0]
["2026-10-02T18:40:26.629878+00:00", "trade", 12.025, 500.0]
["2026-10-02T18:40:26.629902+00:00", "trade", 12.025, 500.0]
["2026-10-02T18:40:26.629908+00:00", "trade", 12.025, 500.0]
["2026-10-02T18:40:26.629929+00:00", "trade", 12.025, 1400.0]
["2026-10-02T18:40:26.629998+00:00", "trade", 12.025, 500.0]
["2026-10-02T18:40:26.630001+00:00", "trade", 12.025, 500.0]
["2026-10-02T18:40:26.630016+00:00", "trade", 12.025, 500.0]
["2026-10-02T18:40:26.630100+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:40:26.630179+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:40:26.630293+00:00", "trade", 12.025, 762.0]
["2026-10-02T18:40:26.630311+00:00", "trade", 12.025, 766.0]
["2026-10-02T18:40:26.630368+00:00", "trade", 12.025, 762.0]
["2026-10-02T18:40:26.630419+00:00", "trade", 12.025, 1400.0]
["2026-10-02T18:40:26.630449+00:00", "trade", 12.025, 766.0]
["2026-10-02T18:40:26.630521+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:26.630894+00:00", "trade", 12.025, 1400.0]
["2026-10-02T18:40:26.637104+00:00", "trade", 12.025, 2400.0]
["2026-10-02T18:40:26.647996+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:40:26.648453+00:00", "trade", 12.02, 41.0]
["2026-10-02T18:40:26.648462+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:40:26.648483+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:40:26.648501+00:00", "trade", 12.02, 59.0]
["2026-10-02T18:40:26.648507+00:00", "trade", 12.0225, 31.0]
["2026-10-02T18:40:26.648721+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:40:26.655228+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:40:26.698182+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:26.887126+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:26.956183+00:00", "trade", 12.025, 2400.0]
["2026-10-02T18:40:27.188176+00:00", "trade", 12.025, 134.0]
["2026-10-02T18:40:27.314983+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:27.315379+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:27.411648+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:27.598998+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:27.688265+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:27.688706+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:27.689824+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:28.062019+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:28.062906+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:28.444489+00:00", "trade", 12.02, 2.0]
["2026-10-02T18:40:28.445578+00:00", "trade", 12.025, 75.0]
["2026-10-02T18:40:28.907187+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:30.007046+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:30.072962+00:00", "trade", 12.02, 21.0]
["2026-10-02T18:40:30.525462+00:00", "trade", 12.025, 173.0]
["2026-10-02T18:40:30.525895+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:40:31.272709+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:31.602498+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:34.663999+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:40:34.665056+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:34.672035+00:00", "trade", 12.03, 70.0]
["2026-10-02T18:40:34.672107+00:00", "trade", 12.03, 124.0]
["2026-10-02T18:40:34.672110+00:00", "trade", 12.03, 26.0]
["2026-10-02T18:40:34.672113+00:00", "trade", 12.03, 566.0]
["2026-10-02T18:40:34.672113+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:40:34.672116+00:00", "trade", 12.03, 80.0]
["2026-10-02T18:40:34.672119+00:00", "trade", 12.03, 31.0]
["2026-10-02T18:40:34.672155+00:00", "trade", 12.03, 19.0]
["2026-10-02T18:40:34.672163+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:34.672167+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:40:34.672176+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:40:34.672185+00:00", "trade", 12.03, 61.0]
["2026-10-02T18:40:34.672293+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:34.672335+00:00", "trade", 12.03, 19.0]
["2026-10-02T18:40:34.672362+00:00", "trade", 12.03, 164.0]
["2026-10-02T18:40:34.672366+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:40:34.672366+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:40:34.672369+00:00", "trade", 12.03, 97.0]
["2026-10-02T18:40:34.672574+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:34.672579+00:00", "trade", 12.03, 22.0]
["2026-10-02T18:40:34.672594+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:34.672689+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:34.672689+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:34.672689+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:34.672735+00:00", "trade", 12.03, 41.0]
["2026-10-02T18:40:34.672738+00:00", "trade", 12.03, 12.0]
["2026-10-02T18:40:34.672741+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:40:34.672759+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:34.672770+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:34.672820+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:34.672855+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:34.672885+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:34.672935+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:34.673015+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:34.673175+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:34.673215+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:34.673215+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:34.673276+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:34.673391+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:34.673652+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:34.675505+00:00", "trade", 12.025, 167.0]
["2026-10-02T18:40:34.682497+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:34.682929+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:34.692657+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:34.703330+00:00", "trade", 12.03, 6.0]
["2026-10-02T18:40:34.834027+00:00", "trade", 12.03, 285.0]
["2026-10-02T18:40:35.060737+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:35.061183+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:35.110579+00:00", "trade", 12.0299, 321.0]
["2026-10-02T18:40:35.111136+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:35.152159+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:35.152600+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:35.444549+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:35.763607+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:35.763973+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:35.767411+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:38.125535+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:38.125806+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:38.126332+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:38.128402+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:38.135419+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:38.446082+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:39.008504+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:39.341485+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:39.845859+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:39.991384+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:40.520249+00:00", "trade", 12.0193, 1.0]
["2026-10-02T18:40:40.523795+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:41.932553+00:00", "trade", 12.0204, 100.0]
["2026-10-02T18:40:42.141495+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:40:44.234002+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:44.593862+00:00", "trade", 12.0211, 3.0]
["2026-10-02T18:40:44.783979+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:44.785022+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:46.728287+00:00", "trade", 12.025, 950.0]
["2026-10-02T18:40:47.729724+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:40:47.730106+00:00", "trade", 12.025, 182.0]
["2026-10-02T18:40:47.731922+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:40:47.733167+00:00", "trade", 12.0253, 53.0]
["2026-10-02T18:40:48.731161+00:00", "trade", 12.025, 7.0]
["2026-10-02T18:40:48.887178+00:00", "trade", 12.025, 13.0]
["2026-10-02T18:40:50.709582+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:51.312468+00:00", "trade", 12.0204, 4.0]
["2026-10-02T18:40:51.313502+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:40:52.026332+00:00", "trade", 12.03, 500.0]
["2026-10-02T18:40:52.109732+00:00", "trade", 12.03, 325.0]
["2026-10-02T18:40:52.171476+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:40:52.171478+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:40:52.171478+00:00", "trade", 12.03, 5.0]
["2026-10-02T18:40:52.171481+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:40:52.171485+00:00", "trade", 12.03, 500.0]
["2026-10-02T18:40:52.171487+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:40:52.171490+00:00", "trade", 12.03, 6.0]
["2026-10-02T18:40:52.171490+00:00", "trade", 12.03, 19.0]
["2026-10-02T18:40:52.171493+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:40:52.171526+00:00", "trade", 12.03, 2.0]
["2026-10-02T18:40:52.171530+00:00", "trade", 12.03, 10.0]
["2026-10-02T18:40:52.171532+00:00", "trade", 12.03, 14.0]
["2026-10-02T18:40:52.171536+00:00", "trade", 12.03, 15.0]
["2026-10-02T18:40:52.171536+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:40:52.171541+00:00", "trade", 12.03, 19.0]
["2026-10-02T18:40:52.171541+00:00", "trade", 12.03, 300.0]
["2026-10-02T18:40:52.171551+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:40:52.171566+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:40:52.171576+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:40:52.171597+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:40:52.171612+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:40:52.171620+00:00", "trade", 12.03, 40.0]
["2026-10-02T18:40:52.171621+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:40:52.171621+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:40:52.171621+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:40:52.171627+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:40:52.171631+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:40:52.171641+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:40:52.171651+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:40:52.171676+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:40:52.171676+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:40:52.171681+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:40:52.171717+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:40:52.171727+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:40:52.171837+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:40:52.171902+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:40:52.172233+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:40:52.172245+00:00", "trade", 12.04, 9.0]
["2026-10-02T18:40:52.172248+00:00", "trade", 12.04, 12.0]
["2026-10-02T18:40:52.172299+00:00", "trade", 12.04, 6.0]
["2026-10-02T18:40:52.172383+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:40:52.172383+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:40:52.172388+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:40:52.172499+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:40:52.172503+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:40:52.172543+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:40:52.172543+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:40:52.172583+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:40:52.172583+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:40:52.172750+00:00", "trade", 12.0299, 54.0]
["2026-10-02T18:40:52.172784+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:40:52.172824+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:40:52.172859+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:40:52.172904+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:40:52.172904+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:40:52.173138+00:00", "trade", 12.035, 6.0]
["2026-10-02T18:40:52.173220+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:40:52.173265+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:40:52.173902+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:40:52.173902+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:40:52.174463+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:40:52.289749+00:00", "trade", 12.035, 71.0]
["2026-10-02T18:40:52.318533+00:00", "trade", 12.0199, 39.0]
["2026-10-02T18:40:52.373982+00:00", "trade", 12.0205, 1.0]
["2026-10-02T18:40:52.380995+00:00", "trade", 12.0205, 6.0]
["2026-10-02T18:40:52.384288+00:00", "trade", 12.0205, 5.0]
["2026-10-02T18:40:52.482510+00:00", "trade", 12.035, 320.0]
["2026-10-02T18:40:52.482564+00:00", "trade", 12.035, 75.0]
["2026-10-02T18:40:52.804501+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:40:53.027231+00:00", "trade", 12.022, 10.0]
["2026-10-02T18:40:53.096695+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:40:53.760177+00:00", "trade", 12.0376, 950.0]
["2026-10-02T18:40:53.761426+00:00", "trade", 12.0343, 84.0]
["2026-10-02T18:40:55.423119+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:40:55.424938+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:40:56.761346+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:40:57.284843+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:40:57.305332+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:40:57.306109+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:40:59.082991+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:40:59.396812+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:40:59.500619+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:40:59.861558+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:41:00.007063+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:00.140334+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:00.141211+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:00.473112+00:00", "trade", 12.0207, 100.0]
["2026-10-02T18:41:01.403439+00:00", "trade", 12.0339, 25.0]
["2026-10-02T18:41:02.690079+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:02.690480+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:02.691603+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:08.072316+00:00", "trade", 12.0199, 1.0]
["2026-10-02T18:41:09.673778+00:00", "trade", 12.0216, 300.0]
["2026-10-02T18:41:10.061357+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:10.062315+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:10.459477+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:41:10.768623+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:13.664376+00:00", "trade", 12.04, 6.0]
["2026-10-02T18:41:13.665660+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:41:13.665809+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:13.746876+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:13.853430+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:13.987981+00:00", "trade", 12.03, 53.0]
["2026-10-02T18:41:13.992597+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:41:13.994564+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:41:14.785585+00:00", "trade", 12.035, 500.0]
["2026-10-02T18:41:14.941244+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:41:17.955716+00:00", "trade", 12.0227, 10.0]
["2026-10-02T18:41:17.996282+00:00", "trade", 12.0208, 11.0]
["2026-10-02T18:41:21.051378+00:00", "trade", 12.0208, 100.0]
["2026-10-02T18:41:21.202069+00:00", "trade", 12.0201, 10.0]
["2026-10-02T18:41:21.373082+00:00", "trade", 12.0217, 300.0]
["2026-10-02T18:41:23.252772+00:00", "trade", 12.0229, 11.0]
["2026-10-02T18:41:26.089759+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:41:26.481777+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:26.892863+00:00", "trade", 12.0208, 100.0]
["2026-10-02T18:41:29.093117+00:00", "trade", 12.0208, 100.0]
["2026-10-02T18:41:30.007090+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:33.144348+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:41:33.144985+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:41:33.470103+00:00", "trade", 12.0208, 100.0]
["2026-10-02T18:41:33.482531+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:41:33.537412+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:41:34.076321+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:34.120206+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:41:34.120816+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:34.121183+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:41:34.192459+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:41:34.973493+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:36.175289+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:37.443831+00:00", "trade", 12.035, 400.0]
["2026-10-02T18:41:37.443979+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:37.444303+00:00", "trade", 12.035, 500.0]
["2026-10-02T18:41:37.444455+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:37.445548+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:41:37.511038+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:39.620707+00:00", "trade", 12.0321, 2.0]
["2026-10-02T18:41:39.622091+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:39.622567+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:39.629485+00:00", "trade", 12.0321, 1.0]
["2026-10-02T18:41:39.632844+00:00", "trade", 12.0321, 1.0]
["2026-10-02T18:41:39.684612+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:41:39.712555+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:39.975376+00:00", "trade", 12.035, 41.0]
["2026-10-02T18:41:41.343246+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:41.344003+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:42.656392+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:42.656552+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:42.656833+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:42.828446+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:44.395535+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:44.397329+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:44.451207+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:44.664312+00:00", "trade", 12.0204, 1.0]
["2026-10-02T18:41:45.299974+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:45.300009+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:45.300014+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:45.463743+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:45.687081+00:00", "trade", 12.035, 9.0]
["2026-10-02T18:41:46.094547+00:00", "trade", 12.0204, 600.0]
["2026-10-02T18:41:46.180602+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:41:46.183935+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:46.531256+00:00", "trade", 12.0204, 5.0]
["2026-10-02T18:41:46.532649+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:47.561750+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:47.561750+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:47.562226+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:47.562586+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:47.646772+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:48.357806+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:48.358293+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:48.358553+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:48.358683+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:48.484578+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:50.481300+00:00", "trade", 12.035, 26.0]
["2026-10-02T18:41:50.521308+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:50.521749+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:50.891348+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:52.022837+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:52.022837+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:52.023278+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:52.023278+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:52.023513+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:52.107463+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:53.036957+00:00", "trade", 12.0354, 10.0]
["2026-10-02T18:41:53.041660+00:00", "trade", 12.0354, 5.0]
["2026-10-02T18:41:56.508900+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:41:56.509736+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:56.509962+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:41:56.510151+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:41:56.666678+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:56.778569+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:56.868613+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:56.868613+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:57.493213+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:57.493213+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:57.651985+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:57.652466+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:57.652466+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:58.806880+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:58.806960+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:58.807080+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:58.942407+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:59.022507+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:41:59.022512+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:00.007127+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:00.210576+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:00.841460+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:00.841581+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:01.192495+00:00", "trade", 12.0206, 100.0]
["2026-10-02T18:42:01.575901+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:02.536494+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:02.536494+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:02.752167+00:00", "trade", 12.0214, 23.0]
["2026-10-02T18:42:02.832527+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:02.832678+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:02.833304+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:02.833509+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:02.833875+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:02.938985+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:04.953122+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:04.953598+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:04.954079+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:04.998770+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:42:05.236120+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:05.236125+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:05.236290+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:05.236330+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:05.310386+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:05.701935+00:00", "trade", 12.0206, 10.0]
["2026-10-02T18:42:06.095362+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:06.095362+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:06.096810+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:06.096890+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:06.096920+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:07.203009+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:07.203801+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:07.313406+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:08.150385+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:08.150877+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:08.317253+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:42:08.465499+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:08.590822+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:08.591258+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:08.591298+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:08.591659+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:08.893707+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:08.894038+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:09.268322+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:09.339943+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:09.440777+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:09.999523+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:42:09.999996+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:11.219399+00:00", "trade", 12.0206, 1.0]
["2026-10-02T18:42:11.301627+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:42:11.302941+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:42:11.303980+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:11.304421+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:12.013102+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:42:12.019538+00:00", "trade", 12.035, 25.0]
["2026-10-02T18:42:12.031888+00:00", "trade", 12.035, 48.0]
["2026-10-02T18:42:12.038552+00:00", "trade", 12.035, 63.0]
["2026-10-02T18:42:12.307029+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:12.307510+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:12.883317+00:00", "trade", 12.035, 400.0]
["2026-10-02T18:42:12.883539+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:12.883828+00:00", "trade", 12.035, 1200.0]
["2026-10-02T18:42:12.884617+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:12.884857+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:12.885076+00:00", "trade", 12.035, 80.0]
["2026-10-02T18:42:12.886536+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:12.886907+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:42:12.886967+00:00", "trade", 12.035, 400.0]
["2026-10-02T18:42:12.890546+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:42:12.891017+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:12.911021+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:42:13.014576+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:13.751858+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:13.848573+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:13.850131+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:15.143521+00:00", "trade", 12.021, 60.0]
["2026-10-02T18:42:15.790154+00:00", "trade", 12.0216, 30.0]
["2026-10-02T18:42:16.980632+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:42:16.989675+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:42:17.426821+00:00", "trade", 12.035, 24.0]
["2026-10-02T18:42:18.613361+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:18.614559+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:18.719154+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:42:18.720763+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:42:18.721273+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:18.729095+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:42:18.953374+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:18.953841+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:19.029135+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:19.551145+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:19.551204+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:42:19.551207+00:00", "trade", 12.035, 267.0]
["2026-10-02T18:42:19.552512+00:00", "trade", 12.035, 55.0]
["2026-10-02T18:42:19.556623+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:19.561828+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:42:19.562387+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:19.569605+00:00", "trade", 12.035, 50.0]
["2026-10-02T18:42:19.651420+00:00", "trade", 12.035, 600.0]
["2026-10-02T18:42:20.333078+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:20.992330+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:21.481290+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:42:21.804951+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:21.805478+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:21.813762+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:21.814198+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:21.814243+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:21.821360+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:21.944799+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:22.607053+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:22.608255+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:22.800573+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:23.170046+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:23.170512+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:25.068708+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:25.355509+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:26.801276+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:42:26.801345+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:42:26.802142+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:26.802144+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:42:26.802579+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:26.819129+00:00", "trade", 12.035, 95.0]
["2026-10-02T18:42:27.074395+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:27.632583+00:00", "trade", 12.0217, 17.0]
["2026-10-02T18:42:27.654098+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:27.654102+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:27.654538+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:27.678553+00:00", "trade", 12.04, 19.0]
["2026-10-02T18:42:27.679134+00:00", "trade", 12.04, 24.0]
["2026-10-02T18:42:27.679222+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:27.679227+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:27.679257+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:27.679342+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:27.679483+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:27.679543+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:27.679548+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:27.679583+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:27.679783+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:27.679788+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:27.679813+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:27.814749+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:28.038892+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:28.038937+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:29.100009+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:29.472461+00:00", "trade", 12.0212, 10.0]
["2026-10-02T18:42:29.473887+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:29.604693+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:30.007155+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:30.472860+00:00", "trade", 12.0324, 32.0]
["2026-10-02T18:42:30.474559+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:42:30.556648+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:42:31.632909+00:00", "trade", 12.0217, 100.0]
["2026-10-02T18:42:31.695485+00:00", "trade", 12.0214, 5.0]
["2026-10-02T18:42:32.781260+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:42:32.786087+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:42:33.396111+00:00", "trade", 12.0217, 100.0]
["2026-10-02T18:42:34.004667+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:42:34.005915+00:00", "trade", 12.0354, 53.0]
["2026-10-02T18:42:34.368600+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:35.884613+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:36.252867+00:00", "trade", 12.035, 10.0]
["2026-10-02T18:42:36.254291+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:36.394098+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:37.211721+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:37.781541+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:42:39.675968+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:40.564300+00:00", "trade", 12.035, 6.0]
["2026-10-02T18:42:40.565539+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:42:41.481940+00:00", "trade", 12.0214, 1.0]
["2026-10-02T18:42:41.606190+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:41.745040+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:41.778079+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:41.946579+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:41.946619+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:42.069945+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:42:42.070419+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:42.070419+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:42.070699+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:42.070986+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:42:42.071140+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:42.071621+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:42.338831+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:42.513587+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:42.513607+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:42.532652+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:42.608758+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:42.781902+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:42:42.783373+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:46.448311+00:00", "trade", 12.04, 500.0]
["2026-10-02T18:42:46.448924+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:46.467617+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:42:46.504482+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:42:46.504659+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:42:46.506927+00:00", "trade", 12.04, 172.0]
["2026-10-02T18:42:46.507014+00:00", "trade", 12.04, 328.0]
["2026-10-02T18:42:46.507020+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:42:46.507020+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:42:46.507026+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:42:46.507026+00:00", "trade", 12.04, 7.0]
["2026-10-02T18:42:46.507026+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:42:46.507029+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:42:46.507029+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:42:46.507029+00:00", "trade", 12.04, 13.0]
["2026-10-02T18:42:46.507062+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:42:46.507068+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:42:46.507297+00:00", "trade", 12.04, 500.0]
["2026-10-02T18:42:46.507303+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:42:46.507303+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:42:46.507303+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:42:46.507306+00:00", "trade", 12.04, 4.0]
["2026-10-02T18:42:46.507309+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:42:46.507358+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:42:46.507402+00:00", "trade", 12.04, 500.0]
["2026-10-02T18:42:46.507405+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:42:46.507411+00:00", "trade", 12.04, 2.0]
["2026-10-02T18:42:46.507415+00:00", "trade", 12.04, 9.0]
["2026-10-02T18:42:46.507420+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:42:46.507420+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:42:46.507428+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:42:46.507503+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:42:46.507518+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:42:46.507518+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:42:46.507553+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:42:46.507578+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:42:46.507584+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:42:46.507584+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:42:46.507584+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:42:46.507588+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:42:46.507593+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:42:46.507598+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:42:46.507613+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:42:46.507618+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:42:46.507623+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:46.507794+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:46.507868+00:00", "trade", 12.04, 12.0]
["2026-10-02T18:42:46.508145+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:46.508145+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:46.508265+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:46.508385+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:46.508425+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:46.508425+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:46.508425+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:46.508546+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:46.508626+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:46.508866+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:46.508947+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:46.509267+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:46.509267+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:46.509708+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:46.509789+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:46.509789+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:46.510141+00:00", "trade", 12.045, 114.0]
["2026-10-02T18:42:46.517034+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:42:46.520549+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:46.551718+00:00", "trade", 12.045, 11.0]
["2026-10-02T18:42:46.552640+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:46.553076+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:46.582206+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:46.884304+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:46.887752+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:42:46.988428+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:42:47.359573+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:42:47.452752+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:42:47.709428+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:42:48.120707+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:48.121183+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:48.121183+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:48.121549+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:48.170806+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:50.071902+00:00", "trade", 12.045, 25.0]
["2026-10-02T18:42:50.072581+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:50.173405+00:00", "trade", 12.045, 72.0]
["2026-10-02T18:42:50.711514+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:50.712151+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:50.830843+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:51.083016+00:00", "trade", 12.045, 50.0]
["2026-10-02T18:42:51.431691+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:51.432382+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:51.474322+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:52.647140+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:52.982976+00:00", "trade", 12.0224, 2.0]
["2026-10-02T18:42:52.983779+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:52.983834+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:53.079031+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:54.522638+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:42:54.522752+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:54.522792+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:54.523629+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:54.523664+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:54.523664+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:54.523704+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:54.527954+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:54.527954+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:54.696160+00:00", "trade", 12.045, 1.0]
["2026-10-02T18:42:54.697487+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:55.905603+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:55.906079+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:55.911878+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:55.998509+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:55.999231+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:56.020692+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:56.020702+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:56.020767+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:56.021634+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:56.021789+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:56.021789+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:56.206724+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:56.947895+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:56.948938+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:57.908969+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:42:58.007621+00:00", "trade", 12.0382, 10.0]
["2026-10-02T18:42:58.801611+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:00.007187+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:00.183745+00:00", "trade", 12.0374, 68.0]
["2026-10-02T18:43:00.188948+00:00", "trade", 12.0394, 7.0]
["2026-10-02T18:43:00.189026+00:00", "trade", 12.0381, 11.0]
["2026-10-02T18:43:00.189077+00:00", "trade", 12.0378, 17.0]
["2026-10-02T18:43:00.189113+00:00", "trade", 12.0377, 11.0]
["2026-10-02T18:43:01.370696+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:01.707190+00:00", "trade", 12.04, 11.0]
["2026-10-02T18:43:01.707682+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:01.707687+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:01.707848+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:01.707848+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:01.707883+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:01.772506+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:01.843084+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:02.881467+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:03.341285+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:04.551957+00:00", "trade", 12.0446, 4.0]
["2026-10-02T18:43:04.552829+00:00", "trade", 12.0446, 6.0]
["2026-10-02T18:43:04.553090+00:00", "trade", 12.045, 500.0]
["2026-10-02T18:43:04.553771+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:04.570385+00:00", "trade", 12.045, 262.0]
["2026-10-02T18:43:04.570777+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:06.056227+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:06.056234+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:43:06.056282+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:06.056653+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:06.056663+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:06.056878+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:06.056878+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:06.056883+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:06.056939+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:06.057129+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:06.197342+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:06.532454+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:06.532890+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:07.684829+00:00", "trade", 12.045, 23.0]
["2026-10-02T18:43:07.684847+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:07.684978+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:07.684986+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:43:07.684995+00:00", "trade", 12.04, 544.0]
["2026-10-02T18:43:07.685043+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:07.685123+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:07.685494+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:07.685950+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:07.686252+00:00", "trade", 12.0424, 61.0]
["2026-10-02T18:43:07.686988+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:08.004171+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:08.351923+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:08.980152+00:00", "trade", 12.0378, 38.0]
["2026-10-02T18:43:08.982366+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:09.010348+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:09.010794+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:10.660775+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:10.662098+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:11.023913+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:11.024555+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:11.024555+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:11.024991+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:11.537955+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:11.538010+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:11.538832+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:11.538957+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:11.983507+00:00", "trade", 12.045, 2.0]
["2026-10-02T18:43:11.984917+00:00", "trade", 12.045, 2.0]
["2026-10-02T18:43:12.031777+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:43:12.126168+00:00", "trade", 12.045, 8.0]
["2026-10-02T18:43:12.547996+00:00", "trade", 12.05, 6.0]
["2026-10-02T18:43:12.548070+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:12.549211+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:43:12.549611+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:43:12.549851+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:43:12.549891+00:00", "trade", 12.045, 564.0]
["2026-10-02T18:43:12.551331+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:43:12.551974+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:43:12.552035+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:43:12.589753+00:00", "trade", 12.045, 2.0]
["2026-10-02T18:43:13.026517+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:13.026988+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:13.027765+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:43:14.708670+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:14.709713+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:14.710189+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:15.308786+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:15.357360+00:00", "trade", 12.045, 1524.0]
["2026-10-02T18:43:15.357360+00:00", "trade", 12.045, 372.0]
["2026-10-02T18:43:15.357998+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:15.852685+00:00", "trade", 12.0225, 83.0]
["2026-10-02T18:43:16.141807+00:00", "trade", 12.0235, 100.0]
["2026-10-02T18:43:16.519819+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:16.520376+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:16.972405+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:16.973528+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:17.659508+00:00", "trade", 12.045, 32.0]
["2026-10-02T18:43:17.683495+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:17.683836+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:17.684157+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:17.784139+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:18.325165+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:18.325932+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:18.417675+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:18.542608+00:00", "trade", 12.045, 41.0]
["2026-10-02T18:43:19.018375+00:00", "trade", 12.045, 10.0]
["2026-10-02T18:43:19.018456+00:00", "trade", 12.045, 10.0]
["2026-10-02T18:43:23.614967+00:00", "trade", 12.022, 11.0]
["2026-10-02T18:43:24.713803+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:24.714284+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:27.072807+00:00", "trade", 12.0422, 1.0]
["2026-10-02T18:43:27.074484+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:27.089553+00:00", "trade", 12.04, 7.0]
["2026-10-02T18:43:27.399984+00:00", "trade", 12.045, 15.0]
["2026-10-02T18:43:27.401390+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:27.479461+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:28.846104+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:29.502915+00:00", "trade", 12.04, 4.0]
["2026-10-02T18:43:30.007213+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:30.769851+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:30.769851+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:30.857526+00:00", "trade", 12.045, 700.0]
["2026-10-02T18:43:30.860464+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:43:31.079677+00:00", "trade", 12.045, 40.0]
["2026-10-02T18:43:32.089861+00:00", "trade", 12.045, 1.0]
["2026-10-02T18:43:32.091163+00:00", "trade", 12.045, 2.0]
["2026-10-02T18:43:33.213605+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:43:33.214624+00:00", "trade", 12.04, 39.0]
["2026-10-02T18:43:34.912386+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:34.952652+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:35.117366+00:00", "trade", 12.04, 17.0]
["2026-10-02T18:43:35.117513+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:35.120626+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:35.139761+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:35.152853+00:00", "trade", 12.045, 7100.0]
["2026-10-02T18:43:35.153816+00:00", "trade", 12.045, 7100.0]
["2026-10-02T18:43:35.155469+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:35.163333+00:00", "trade", 12.045, 24.0]
["2026-10-02T18:43:35.163360+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:43:35.163808+00:00", "trade", 12.045, 16.0]
["2026-10-02T18:43:35.165107+00:00", "trade", 12.045, 71.0]
["2026-10-02T18:43:35.178285+00:00", "trade", 12.045, 70.0]
["2026-10-02T18:43:35.207828+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:35.302020+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:43:35.302097+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:35.302603+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:43:35.308548+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:43:35.308548+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:35.308598+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:35.308753+00:00", "trade", 12.05, 1200.0]
["2026-10-02T18:43:35.308759+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:43:35.308759+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:43:35.308762+00:00", "trade", 12.05, 500.0]
["2026-10-02T18:43:35.308762+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:43:35.308768+00:00", "trade", 12.05, 3700.0]
["2026-10-02T18:43:35.308768+00:00", "trade", 12.05, 126.0]
["2026-10-02T18:43:35.308772+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:43:35.308772+00:00", "trade", 12.05, 4.0]
["2026-10-02T18:43:35.308772+00:00", "trade", 12.05, 400.0]
["2026-10-02T18:43:35.308774+00:00", "trade", 12.05, 1000.0]
["2026-10-02T18:43:35.308774+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:43:35.308777+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:43:35.308777+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:43:35.308780+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:43:35.308780+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:43:35.308783+00:00", "trade", 12.05, 10.0]
["2026-10-02T18:43:35.308783+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:43:35.308855+00:00", "trade", 12.05, 12.0]
["2026-10-02T18:43:35.308858+00:00", "trade", 12.05, 9.0]
["2026-10-02T18:43:35.308868+00:00", "trade", 12.05, 130.0]
["2026-10-02T18:43:35.308868+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:35.308871+00:00", "trade", 12.05, 1400.0]
["2026-10-02T18:43:35.308873+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:35.308873+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:35.308878+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:35.308915+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:43:35.308915+00:00", "trade", 12.05, 25.0]
["2026-10-02T18:43:35.308924+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:43:35.308931+00:00", "trade", 12.05, 25.0]
["2026-10-02T18:43:35.308931+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:43:35.308935+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:43:35.308935+00:00", "trade", 12.05, 9.0]
["2026-10-02T18:43:35.308937+00:00", "trade", 12.05, 300.0]
["2026-10-02T18:43:35.308937+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:43:35.308942+00:00", "trade", 12.05, 50.0]
["2026-10-02T18:43:35.308942+00:00", "trade", 12.05, 50.0]
["2026-10-02T18:43:35.308943+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:35.308946+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:43:35.308946+00:00", "trade", 12.05, 400.0]
["2026-10-02T18:43:35.308951+00:00", "trade", 12.05, 17.0]
["2026-10-02T18:43:35.308951+00:00", "trade", 12.05, 75.0]
["2026-10-02T18:43:35.308959+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:35.308960+00:00", "trade", 12.05, 10.0]
["2026-10-02T18:43:35.308963+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:35.308973+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:35.309004+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:35.309009+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:35.309029+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:35.309029+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:35.309044+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:35.309111+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:43:35.309120+00:00", "trade", 12.05, 500.0]
["2026-10-02T18:43:35.309123+00:00", "trade", 12.05, 2.0]
["2026-10-02T18:43:35.309127+00:00", "trade", 12.05, 168.0]
["2026-10-02T18:43:35.309127+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:43:35.309129+00:00", "trade", 12.05, 1000.0]
["2026-10-02T18:43:35.309132+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:43:35.309135+00:00", "trade", 12.05, 127.0]
["2026-10-02T18:43:35.309135+00:00", "trade", 12.05, 18.0]
["2026-10-02T18:43:35.309138+00:00", "trade", 12.05, 10.0]
["2026-10-02T18:43:35.309138+00:00", "trade", 12.05, 1100.0]
["2026-10-02T18:43:35.309149+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:35.309159+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:43:35.309164+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:35.309189+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:35.309229+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:35.309229+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:35.309234+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:43:35.309244+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:43:35.309249+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:43:35.309280+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:43:35.309299+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:43:35.309299+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:43:35.309304+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.309309+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.309374+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.309394+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.309500+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.309517+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:43:35.309526+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:43:35.309532+00:00", "trade", 12.05, 213.0]
["2026-10-02T18:43:35.309539+00:00", "trade", 12.05, 3.0]
["2026-10-02T18:43:35.309539+00:00", "trade", 12.05, 38.0]
["2026-10-02T18:43:35.309539+00:00", "trade", 12.05, 46.0]
["2026-10-02T18:43:35.309544+00:00", "trade", 12.05, 155.0]
["2026-10-02T18:43:35.309556+00:00", "trade", 12.05, 212.0]
["2026-10-02T18:43:35.309556+00:00", "trade", 12.05, 128.0]
["2026-10-02T18:43:35.309562+00:00", "trade", 12.05, 112.0]
["2026-10-02T18:43:35.309568+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:43:35.309574+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:43:35.309574+00:00", "trade", 12.05, 209.0]
["2026-10-02T18:43:35.309586+00:00", "trade", 12.05, 43.0]
["2026-10-02T18:43:35.309600+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.309620+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.309625+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.309635+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.309635+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.309645+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.309690+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.309700+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.309700+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.309700+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.309712+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:43:35.309712+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:43:35.309715+00:00", "trade", 12.05, 211.0]
["2026-10-02T18:43:35.309715+00:00", "trade", 12.05, 141.0]
["2026-10-02T18:43:35.309780+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.309820+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.309860+00:00", "trade", 12.05, 174.0]
["2026-10-02T18:43:35.309863+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:43:35.309866+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.309866+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.309871+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.309876+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.310001+00:00", "trade", 12.0457, 54.0]
["2026-10-02T18:43:35.310096+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.310136+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.310160+00:00", "trade", 12.05, 50.0]
["2026-10-02T18:43:35.310175+00:00", "trade", 12.05, 300.0]
["2026-10-02T18:43:35.310176+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.310181+00:00", "trade", 12.055, 185.0]
["2026-10-02T18:43:35.310199+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:43:35.310206+00:00", "trade", 12.05, 4.0]
["2026-10-02T18:43:35.310206+00:00", "trade", 12.055, 500.0]
["2026-10-02T18:43:35.310206+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.310208+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:43:35.310216+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.310216+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.310217+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:43:35.310221+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.310221+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.310253+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:43:35.310265+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:43:35.310268+00:00", "trade", 12.05, 128.0]
["2026-10-02T18:43:35.310293+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:43:35.310302+00:00", "trade", 12.05, 4.0]
["2026-10-02T18:43:35.310308+00:00", "trade", 12.05, 49.0]
["2026-10-02T18:43:35.310317+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:43:35.310323+00:00", "trade", 12.05, 128.0]
["2026-10-02T18:43:35.310407+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.310407+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.310447+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.310462+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.310537+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.310572+00:00", "trade", 12.055, 762.0]
["2026-10-02T18:43:35.310622+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.310641+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:43:35.310774+00:00", "trade", 12.055, 762.0]
["2026-10-02T18:43:35.310807+00:00", "trade", 12.055, 128.0]
["2026-10-02T18:43:35.310849+00:00", "trade", 12.055, 172.0]
["2026-10-02T18:43:35.311038+00:00", "trade", 12.05, 46.0]
["2026-10-02T18:43:35.311144+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.311399+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.311447+00:00", "trade", 12.055, 380.0]
["2026-10-02T18:43:35.311462+00:00", "trade", 12.0504, 51.0]
["2026-10-02T18:43:35.311820+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.311920+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.312250+00:00", "trade", 12.055, 500.0]
["2026-10-02T18:43:35.312818+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.312833+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.313304+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.313895+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.314086+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.314988+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.315408+00:00", "trade", 12.055, 120.0]
["2026-10-02T18:43:35.315960+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.327590+00:00", "trade", 12.045, 3.0]
["2026-10-02T18:43:35.337676+00:00", "trade", 12.045, 500.0]
["2026-10-02T18:43:35.338127+00:00", "trade", 12.0525, 150.0]
["2026-10-02T18:43:35.338654+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.338669+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.338689+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.339065+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.339120+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.339152+00:00", "trade", 12.05, 500.0]
["2026-10-02T18:43:35.339256+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.339616+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.339626+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.339737+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.340077+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.404746+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.404766+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.420486+00:00", "trade", 12.055, 522.0]
["2026-10-02T18:43:35.692450+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:35.800221+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:36.011322+00:00", "trade", 12.055, 1.0]
["2026-10-02T18:43:36.019435+00:00", "trade", 12.055, 13.0]
["2026-10-02T18:43:36.026799+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:36.026840+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:36.026840+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:36.026880+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:36.026880+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:36.028839+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:36.029782+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:36.032518+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:36.032959+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:36.036909+00:00", "trade", 12.055, 35.0]
["2026-10-02T18:43:36.038763+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:36.039199+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:36.039645+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:36.044533+00:00", "trade", 12.055, 15.0]
["2026-10-02T18:43:36.310970+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:36.459092+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:38.515499+00:00", "trade", 12.0327, 47.0]
["2026-10-02T18:43:38.920501+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:39.049400+00:00", "trade", 12.055, 33.0]
["2026-10-02T18:43:40.086096+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:43:40.984612+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:40.985048+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:41.401027+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:41.401387+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:41.465445+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:42.798370+00:00", "trade", 12.0472, 10.0]
["2026-10-02T18:43:44.652318+00:00", "trade", 12.0266, 1.0]
["2026-10-02T18:43:44.671023+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:43:44.671649+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:45.327824+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:45.327824+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:45.328220+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:45.328861+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:45.328901+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:45.328901+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:45.467706+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:45.468187+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:45.468709+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:46.653466+00:00", "trade", 12.06, 2.0]
["2026-10-02T18:43:46.653578+00:00", "trade", 12.055, 17.0]
["2026-10-02T18:43:47.497791+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:48.212961+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:48.213106+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:50.336202+00:00", "trade", 12.055, 4.0]
["2026-10-02T18:43:50.692464+00:00", "trade", 12.0346, 1.0]
["2026-10-02T18:43:50.698599+00:00", "trade", 12.0346, 14.0]
["2026-10-02T18:43:51.088063+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:43:51.421827+00:00", "trade", 12.055, 28.0]
["2026-10-02T18:43:53.760848+00:00", "trade", 12.055, 30.0]
["2026-10-02T18:43:53.761442+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:53.761883+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:53.762605+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:53.763402+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:54.377005+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:54.379927+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:54.522992+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:55.910780+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:56.594926+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:57.065610+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:57.161802+00:00", "trade", 12.0326, 60.0]
["2026-10-02T18:43:57.584488+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:58.017534+00:00", "trade", 12.048, 10.0]
["2026-10-02T18:43:58.022481+00:00", "trade", 12.048, 5.0]
["2026-10-02T18:43:58.413843+00:00", "trade", 12.0349, 8.0]
["2026-10-02T18:43:58.543783+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:43:58.653560+00:00", "trade", 12.0266, 16.0]
["2026-10-02T18:44:00.007240+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:00.020835+00:00", "trade", 12.055, 20.0]
["2026-10-02T18:44:00.020850+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:44:00.020850+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:44:00.020873+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:00.020925+00:00", "trade", 12.05, 56.0]
["2026-10-02T18:44:00.020928+00:00", "trade", 12.05, 10.0]
["2026-10-02T18:44:00.020928+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:44:00.020928+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:00.021179+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:00.021344+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:00.021519+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:00.021519+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:00.021560+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:00.021560+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:00.021755+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:00.021795+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:00.021996+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:00.104863+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:00.108787+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:01.815984+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:01.815984+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:01.815984+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:01.816019+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:01.816500+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:03.753086+00:00", "trade", 12.0462, 4.0]
["2026-10-02T18:44:03.803748+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:03.804009+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:03.804460+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:03.804465+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:03.804976+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:03.805332+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:03.806550+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:04.227361+00:00", "trade", 12.0329, 39.0]
["2026-10-02T18:44:04.754345+00:00", "trade", 12.055, 15.0]
["2026-10-02T18:44:05.690642+00:00", "trade", 12.055, 80.0]
["2026-10-02T18:44:05.810242+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:44:05.810729+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:44:06.035718+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:44:07.109176+00:00", "trade", 12.0329, 100.0]
["2026-10-02T18:44:10.881142+00:00", "trade", 12.055, 29.0]
["2026-10-02T18:44:10.881770+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:10.882826+00:00", "trade", 12.055, 1.0]
["2026-10-02T18:44:11.003769+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:11.004236+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:11.353661+00:00", "trade", 12.0463, 8.0]
["2026-10-02T18:44:11.360196+00:00", "trade", 12.0463, 3.0]
["2026-10-02T18:44:11.421277+00:00", "trade", 12.0329, 30.0]
["2026-10-02T18:44:11.462914+00:00", "trade", 12.055, 53.0]
["2026-10-02T18:44:13.900108+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:13.920667+00:00", "trade", 12.055, 20.0]
["2026-10-02T18:44:13.981817+00:00", "trade", 12.055, 4.0]
["2026-10-02T18:44:15.650237+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:16.104186+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:16.104622+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:16.586783+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:17.183180+00:00", "trade", 12.055, 20.0]
["2026-10-02T18:44:17.183361+00:00", "trade", 12.06, 12.0]
["2026-10-02T18:44:17.183857+00:00", "trade", 12.06, 68.0]
["2026-10-02T18:44:17.183857+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:17.183977+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:17.183977+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:17.184017+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:17.184017+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:17.184017+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:17.184864+00:00", "trade", 12.055, 475.0]
["2026-10-02T18:44:17.184867+00:00", "trade", 12.055, 936.0]
["2026-10-02T18:44:17.205584+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:17.263752+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:18.572644+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:44:18.573304+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:18.992144+00:00", "trade", 12.05, 4.0]
["2026-10-02T18:44:18.992806+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:18.992806+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:18.993242+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:19.095244+00:00", "trade", 12.05, 2.0]
["2026-10-02T18:44:19.185308+00:00", "trade", 12.055, 15.0]
["2026-10-02T18:44:19.186520+00:00", "trade", 12.055, 40.0]
["2026-10-02T18:44:19.439941+00:00", "trade", 12.055, 5.0]
["2026-10-02T18:44:22.027658+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:22.028110+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:22.526970+00:00", "trade", 12.055, 325.0]
["2026-10-02T18:44:22.528020+00:00", "trade", 12.055, 325.0]
["2026-10-02T18:44:22.528167+00:00", "trade", 12.055, 2.0]
["2026-10-02T18:44:22.538838+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:24.142157+00:00", "trade", 12.0322, 300.0]
["2026-10-02T18:44:24.231130+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:24.321425+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:24.323585+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:24.324186+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:25.362030+00:00", "trade", 12.0475, 600.0]
["2026-10-02T18:44:25.527421+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:25.540011+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:25.550295+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:25.553302+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:44:25.553338+00:00", "trade", 12.055, 400.0]
["2026-10-02T18:44:25.858828+00:00", "trade", 12.055, 30.0]
["2026-10-02T18:44:25.860597+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:25.985766+00:00", "trade", 12.055, 30.0]
["2026-10-02T18:44:26.091831+00:00", "trade", 12.055, 30.0]
["2026-10-02T18:44:26.198218+00:00", "trade", 12.055, 20.0]
["2026-10-02T18:44:26.309341+00:00", "trade", 12.055, 20.0]
["2026-10-02T18:44:26.424951+00:00", "trade", 12.055, 20.0]
["2026-10-02T18:44:26.524735+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:44:26.599278+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:27.444906+00:00", "trade", 12.055, 7.0]
["2026-10-02T18:44:27.534831+00:00", "trade", 12.055, 17.0]
["2026-10-02T18:44:28.622050+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:28.625173+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:28.995352+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:29.386898+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:29.386978+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:29.386983+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:29.388136+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:29.534308+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:30.007283+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:30.072761+00:00", "trade", 12.0491, 1.0]
["2026-10-02T18:44:30.074036+00:00", "trade", 12.055, 17.0]
["2026-10-02T18:44:30.074159+00:00", "trade", 12.055, 1.0]
["2026-10-02T18:44:30.413543+00:00", "trade", 12.0491, 1.0]
["2026-10-02T18:44:31.429516+00:00", "trade", 12.0357, 47.0]
["2026-10-02T18:44:31.501308+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:31.555360+00:00", "trade", 12.055, 23.0]
["2026-10-02T18:44:31.556725+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:31.557206+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:32.937985+00:00", "trade", 12.055, 1.0]
["2026-10-02T18:44:35.470183+00:00", "trade", 12.0492, 6418.0]
["2026-10-02T18:44:35.530197+00:00", "trade", 12.055, 76.0]
["2026-10-02T18:44:35.651866+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:44:36.092891+00:00", "trade", 12.0551, 6.0]
["2026-10-02T18:44:36.099453+00:00", "trade", 12.0551, 2.0]
["2026-10-02T18:44:36.102770+00:00", "trade", 12.0551, 1.0]
["2026-10-02T18:44:36.105651+00:00", "trade", 12.0551, 2.0]
["2026-10-02T18:44:36.872070+00:00", "trade", 12.0334, 63.0]
["2026-10-02T18:44:37.597367+00:00", "trade", 12.055, 9.0]
["2026-10-02T18:44:38.696885+00:00", "trade", 12.055, 954.0]
["2026-10-02T18:44:38.826030+00:00", "trade", 12.055, 230.0]
["2026-10-02T18:44:38.946568+00:00", "trade", 12.055, 410.0]
["2026-10-02T18:44:39.122417+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:44:39.122550+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:39.122739+00:00", "trade", 12.055, 500.0]
["2026-10-02T18:44:39.123027+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:39.123948+00:00", "trade", 12.055, 68.0]
["2026-10-02T18:44:39.235183+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:39.236382+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:44:39.236779+00:00", "trade", 12.055, 600.0]
["2026-10-02T18:44:39.544563+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:39.980660+00:00", "trade", 12.06, 57.0]
["2026-10-02T18:44:39.981226+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:39.981266+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:39.981266+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:39.981702+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:39.982183+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:39.982344+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:40.337939+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:40.338380+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:40.338570+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:41.773370+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:41.806940+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:42.087253+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:44:42.087316+00:00", "trade", 12.06, 400.0]
["2026-10-02T18:44:42.087913+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:42.087988+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:42.145784+00:00", "trade", 12.055, 5.0]
["2026-10-02T18:44:42.146577+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:42.152018+00:00", "trade", 12.06, 325.0]
["2026-10-02T18:44:42.597665+00:00", "trade", 12.055, 8.0]
["2026-10-02T18:44:42.888207+00:00", "trade", 12.0556, 10.0]
["2026-10-02T18:44:44.069151+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:44.069276+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:44:44.069833+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:44.070394+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:44.070497+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:44:44.071512+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:47.835793+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:44:47.836700+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:47.836999+00:00", "trade", 12.055, 11.0]
["2026-10-02T18:44:48.068736+00:00", "trade", 12.055, 6.0]
["2026-10-02T18:44:48.069373+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:48.964551+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:49.063656+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:49.685378+00:00", "trade", 12.0562, 4.0]
["2026-10-02T18:44:50.750044+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:50.812733+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:50.853319+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:50.856162+00:00", "trade", 12.0283, 100.0]
["2026-10-02T18:44:52.750443+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:52.831241+00:00", "trade", 12.046, 11.0]
["2026-10-02T18:44:53.120586+00:00", "trade", 12.0599, 3000.0]
["2026-10-02T18:44:53.736588+00:00", "trade", 12.055, 27.0]
["2026-10-02T18:44:53.812803+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:53.818971+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:44:53.819035+00:00", "trade", 12.06, 6.0]
["2026-10-02T18:44:54.737718+00:00", "trade", 12.055, 2.0]
["2026-10-02T18:44:55.559571+00:00", "trade", 12.06, 6.0]
["2026-10-02T18:44:56.135452+00:00", "trade", 12.037, 1.0]
["2026-10-02T18:44:56.363733+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:44:56.364148+00:00", "trade", 12.06, 179.0]
["2026-10-02T18:44:56.364773+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:56.372050+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:56.372051+00:00", "trade", 12.06, 1000.0]
["2026-10-02T18:44:56.372054+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:44:56.372054+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:44:56.372114+00:00", "trade", 12.06, 17.0]
["2026-10-02T18:44:56.372155+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:56.372159+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:44:56.372165+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:44:56.372165+00:00", "trade", 12.06, 22.0]
["2026-10-02T18:44:56.372169+00:00", "trade", 12.06, 180.0]
["2026-10-02T18:44:56.372169+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:44:56.372171+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:44:56.372174+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:44:56.372298+00:00", "trade", 12.06, 414.0]
["2026-10-02T18:44:56.372427+00:00", "trade", 12.06, 30.0]
["2026-10-02T18:44:56.372433+00:00", "trade", 12.06, 1.0]
["2026-10-02T18:44:56.372436+00:00", "trade", 12.06, 30.0]
["2026-10-02T18:44:56.372439+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:44:56.372442+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:44:56.372448+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:44:56.372454+00:00", "trade", 12.06, 86.0]
["2026-10-02T18:44:56.372457+00:00", "trade", 12.06, 440.0]
["2026-10-02T18:44:56.372472+00:00", "trade", 12.06, 304.0]
["2026-10-02T18:44:56.372591+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:44:56.372606+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:44:56.372608+00:00", "trade", 12.06, 943.0]
["2026-10-02T18:44:56.372610+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:44:56.372614+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:44:56.372614+00:00", "trade", 12.06, 20.0]
["2026-10-02T18:44:56.372617+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:44:56.372620+00:00", "trade", 12.06, 1.0]
["2026-10-02T18:44:56.372687+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:44:56.372752+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:44:56.372755+00:00", "trade", 12.06, 370.0]
["2026-10-02T18:44:56.372757+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:44:56.372830+00:00", "trade", 12.06, 2.0]
["2026-10-02T18:44:56.372897+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:44:56.373125+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:44:56.373233+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:44:56.373273+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:44:56.373383+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:44:56.373393+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:44:56.373418+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:44:56.373508+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:44:56.373513+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:44:56.373554+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:44:56.373615+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:44:56.373618+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:44:56.373675+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:44:56.373675+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:44:56.373678+00:00", "trade", 12.06, 33.0]
["2026-10-02T18:44:56.373681+00:00", "trade", 12.06, 55.0]
["2026-10-02T18:44:56.373687+00:00", "trade", 12.06, 112.0]
["2026-10-02T18:44:56.373726+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:44:56.373834+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:44:56.373950+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:44:56.374303+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:44:56.374313+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:44:56.374313+00:00", "trade", 12.06, 300.0]
["2026-10-02T18:44:56.374315+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:44:56.374356+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:44:56.374356+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:44:56.374912+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:44:56.374952+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:44:56.374952+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:44:56.374957+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:44:56.375112+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:44:56.375433+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:44:56.376075+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:44:56.377593+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:44:56.484507+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:44:57.066410+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:44:57.066455+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:44:57.492613+00:00", "trade", 12.0383, 60.0]
["2026-10-02T18:44:58.264407+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:44:58.468351+00:00", "trade", 12.065, 3000.0]
["2026-10-02T18:45:00.007324+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:00.066004+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:00.066054+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:00.066866+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:00.066996+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:00.067473+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:01.662704+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:01.663190+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:01.892920+00:00", "trade", 12.0302, 100.0]
["2026-10-02T18:45:02.301813+00:00", "trade", 12.0389, 400.0]
["2026-10-02T18:45:02.542205+00:00", "trade", 12.0389, 200.0]
["2026-10-02T18:45:03.422125+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:03.469474+00:00", "trade", 12.065, 17.0]
["2026-10-02T18:45:04.969137+00:00", "trade", 12.059, 10.0]
["2026-10-02T18:45:05.174823+00:00", "trade", 12.0591, 400.0]
["2026-10-02T18:45:05.180826+00:00", "trade", 12.0591, 100.0]
["2026-10-02T18:45:05.852860+00:00", "trade", 12.0303, 10.0]
["2026-10-02T18:45:05.854998+00:00", "trade", 12.065, 120.0]
["2026-10-02T18:45:06.439862+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:06.440343+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:06.440904+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:06.727073+00:00", "trade", 12.065, 26.0]
["2026-10-02T18:45:06.729400+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:06.730077+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:07.025343+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:07.025398+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:07.026235+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:07.104351+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:07.914867+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:07.915293+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:08.113933+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:45:08.128202+00:00", "trade", 12.0368, 100.0]
["2026-10-02T18:45:08.311223+00:00", "trade", 12.065, 79.0]
["2026-10-02T18:45:09.071463+00:00", "trade", 12.0366, 200.0]
["2026-10-02T18:45:09.290672+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:09.291113+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:11.912799+00:00", "trade", 12.0307, 100.0]
["2026-10-02T18:45:11.997585+00:00", "trade", 12.0599, 1.0]
["2026-10-02T18:45:12.007491+00:00", "trade", 12.0504, 10.0]
["2026-10-02T18:45:12.011147+00:00", "trade", 12.065, 1.0]
["2026-10-02T18:45:12.012874+00:00", "trade", 12.0504, 5.0]
["2026-10-02T18:45:12.016822+00:00", "trade", 12.065, 16.0]
["2026-10-02T18:45:12.024433+00:00", "trade", 12.065, 20.0]
["2026-10-02T18:45:12.866651+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:12.866711+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:12.942125+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:12.942180+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:13.391007+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:13.391443+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:13.395006+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:45:13.401908+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:13.402519+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:13.528273+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:14.617932+00:00", "trade", 12.065, 4.0]
["2026-10-02T18:45:14.912524+00:00", "trade", 12.0593, 2.0]
["2026-10-02T18:45:15.005198+00:00", "trade", 12.065, 5.0]
["2026-10-02T18:45:15.053442+00:00", "trade", 12.065, 90.0]
["2026-10-02T18:45:15.513030+00:00", "trade", 12.0307, 11.0]
["2026-10-02T18:45:16.377254+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:17.022317+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:17.023425+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:17.072722+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:17.232276+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:17.578074+00:00", "trade", 12.065, 40.0]
["2026-10-02T18:45:17.967172+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:17.967293+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:18.361339+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:19.026409+00:00", "trade", 12.065, 1.0]
["2026-10-02T18:45:21.803700+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:21.804728+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:23.419465+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:24.973775+00:00", "trade", 12.06, 42.0]
["2026-10-02T18:45:24.973802+00:00", "trade", 12.06, 42.0]
["2026-10-02T18:45:24.973835+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:45:24.974566+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:24.974945+00:00", "trade", 12.07, 3.0]
["2026-10-02T18:45:24.975168+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:25.004620+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:45:26.187054+00:00", "trade", 12.065, 300.0]
["2026-10-02T18:45:27.834333+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:45:28.322290+00:00", "trade", 12.065, 10.0]
["2026-10-02T18:45:30.007357+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:30.459792+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:30.460233+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:31.991237+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:32.863695+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:33.186924+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:33.187360+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:34.053380+00:00", "trade", 12.065, 30.0]
["2026-10-02T18:45:34.054589+00:00", "trade", 12.065, 2.0]
["2026-10-02T18:45:34.054709+00:00", "trade", 12.065, 20.0]
["2026-10-02T18:45:34.733927+00:00", "trade", 12.0481, 1.0]
["2026-10-02T18:45:35.652607+00:00", "trade", 12.0697, 5.0]
["2026-10-02T18:45:39.095711+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:39.099545+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:39.132799+00:00", "trade", 12.0606, 1.0]
["2026-10-02T18:45:39.139084+00:00", "trade", 12.0606, 1.0]
["2026-10-02T18:45:39.176102+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:39.270176+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:41.426329+00:00", "trade", 12.052, 52.0]
["2026-10-02T18:45:42.585294+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:42.713454+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:43.021636+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:44.095503+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:45:44.694457+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:44.696692+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:45.472508+00:00", "trade", 12.0499, 18.0]
["2026-10-02T18:45:46.455464+00:00", "trade", 12.06, 172.0]
["2026-10-02T18:45:47.300776+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:47.795000+00:00", "trade", 12.0613, 1.0]
["2026-10-02T18:45:48.136166+00:00", "trade", 12.065, 20.0]
["2026-10-02T18:45:50.378683+00:00", "trade", 12.0628, 2.0]
["2026-10-02T18:45:50.388528+00:00", "trade", 12.0629, 2.0]
["2026-10-02T18:45:50.394765+00:00", "trade", 12.0631, 2.0]
["2026-10-02T18:45:50.403943+00:00", "trade", 12.0328, 11.0]
["2026-10-02T18:45:50.412739+00:00", "trade", 12.0602, 1.0]
["2026-10-02T18:45:50.418480+00:00", "trade", 12.0594, 3.0]
["2026-10-02T18:45:50.424749+00:00", "trade", 12.051, 6.0]
["2026-10-02T18:45:50.430664+00:00", "trade", 12.0387, 26.0]
["2026-10-02T18:45:50.445769+00:00", "trade", 12.065, 5.0]
["2026-10-02T18:45:50.445809+00:00", "trade", 12.065, 2.0]
["2026-10-02T18:45:50.445809+00:00", "trade", 12.065, 5.0]
["2026-10-02T18:45:50.446169+00:00", "trade", 12.065, 19.0]
["2026-10-02T18:45:50.736353+00:00", "trade", 12.065, 8.0]
["2026-10-02T18:45:52.204466+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:45:52.447934+00:00", "trade", 12.065, 3.0]
["2026-10-02T18:45:52.447937+00:00", "trade", 12.065, 3.0]
["2026-10-02T18:45:52.449164+00:00", "trade", 12.065, 10.0]
["2026-10-02T18:45:52.449281+00:00", "trade", 12.065, 10.0]
["2026-10-02T18:45:52.715495+00:00", "trade", 12.065, 2.0]
["2026-10-02T18:45:52.719073+00:00", "trade", 12.065, 2.0]
["2026-10-02T18:45:53.524408+00:00", "trade", 12.065, 25.0]
["2026-10-02T18:45:54.273570+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:45:54.312304+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:45:54.789196+00:00", "trade", 12.0314, 20.0]
["2026-10-02T18:45:56.279387+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:45:57.223694+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:57.823512+00:00", "trade", 12.0661, 3035.0]
["2026-10-02T18:45:58.577864+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:45:58.579837+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:58.614596+00:00", "trade", 12.06, 5.0]
["2026-10-02T18:45:58.615226+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:58.693607+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:45:59.579337+00:00", "trade", 12.065, 19.0]
["2026-10-02T18:45:59.580564+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:46:00.007404+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:00.418340+00:00", "trade", 12.065, 9.0]
["2026-10-02T18:46:01.863611+00:00", "trade", 12.0321, 100.0]
["2026-10-02T18:46:04.979168+00:00", "trade", 12.0645, 10.0]
["2026-10-02T18:46:04.983877+00:00", "trade", 12.0645, 5.0]
["2026-10-02T18:46:05.030786+00:00", "trade", 12.065, 2.0]
["2026-10-02T18:46:07.123790+00:00", "trade", 12.0606, 222.0]
["2026-10-02T18:46:07.124829+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:07.135298+00:00", "trade", 12.0601, 80.0]
["2026-10-02T18:46:07.135910+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:10.535670+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:10.838683+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:46:10.839143+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:46:10.839447+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:46:10.839638+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:12.533708+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:13.874184+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:46:14.111412+00:00", "trade", 12.065, 20.0]
["2026-10-02T18:46:14.117676+00:00", "trade", 12.065, 7100.0]
["2026-10-02T18:46:14.118551+00:00", "trade", 12.065, 7100.0]
["2026-10-02T18:46:14.119435+00:00", "trade", 12.07, 55.0]
["2026-10-02T18:46:14.119443+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:14.119462+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:14.119527+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:14.119570+00:00", "trade", 12.065, 8.0]
["2026-10-02T18:46:14.119597+00:00", "trade", 12.065, 2.0]
["2026-10-02T18:46:14.119597+00:00", "trade", 12.065, 2.0]
["2026-10-02T18:46:14.119621+00:00", "trade", 12.065, 400.0]
["2026-10-02T18:46:14.119751+00:00", "trade", 12.07, 12.0]
["2026-10-02T18:46:14.119757+00:00", "trade", 12.07, 50.0]
["2026-10-02T18:46:14.119763+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:14.119950+00:00", "trade", 12.065, 8.0]
["2026-10-02T18:46:14.119953+00:00", "trade", 12.065, 2.0]
["2026-10-02T18:46:14.119953+00:00", "trade", 12.065, 2.0]
["2026-10-02T18:46:14.120046+00:00", "trade", 12.065, 325.0]
["2026-10-02T18:46:14.120109+00:00", "trade", 12.065, 375.0]
["2026-10-02T18:46:14.120154+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:14.120170+00:00", "trade", 12.065, 28.0]
["2026-10-02T18:46:14.120170+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:46:14.120223+00:00", "trade", 12.065, 300.0]
["2026-10-02T18:46:14.120244+00:00", "trade", 12.065, 137.0]
["2026-10-02T18:46:14.120324+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:14.120364+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:14.120385+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:14.120385+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:14.120424+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:14.120424+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:14.120465+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:14.120465+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:14.120495+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:14.120495+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:14.120495+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:14.120527+00:00", "trade", 12.065, 137.0]
["2026-10-02T18:46:14.120527+00:00", "trade", 12.065, 137.0]
["2026-10-02T18:46:14.120535+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:14.120590+00:00", "trade", 12.065, 137.0]
["2026-10-02T18:46:14.120599+00:00", "trade", 12.065, 137.0]
["2026-10-02T18:46:14.120605+00:00", "trade", 12.065, 137.0]
["2026-10-02T18:46:14.120605+00:00", "trade", 12.065, 137.0]
["2026-10-02T18:46:14.120620+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:14.120794+00:00", "trade", 12.065, 137.0]
["2026-10-02T18:46:14.120797+00:00", "trade", 12.065, 137.0]
["2026-10-02T18:46:14.120926+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:14.120976+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:14.120981+00:00", "trade", 12.065, 274.0]
["2026-10-02T18:46:14.121023+00:00", "trade", 12.065, 274.0]
["2026-10-02T18:46:14.121026+00:00", "trade", 12.065, 274.0]
["2026-10-02T18:46:14.121029+00:00", "trade", 12.065, 274.0]
["2026-10-02T18:46:14.121041+00:00", "trade", 12.065, 274.0]
["2026-10-02T18:46:14.121056+00:00", "trade", 12.065, 137.0]
["2026-10-02T18:46:14.121104+00:00", "trade", 12.065, 137.0]
["2026-10-02T18:46:14.121170+00:00", "trade", 12.065, 137.0]
["2026-10-02T18:46:14.121182+00:00", "trade", 12.065, 137.0]
["2026-10-02T18:46:14.121197+00:00", "trade", 12.065, 137.0]
["2026-10-02T18:46:14.121236+00:00", "trade", 12.065, 274.0]
["2026-10-02T18:46:14.121245+00:00", "trade", 12.065, 274.0]
["2026-10-02T18:46:14.121269+00:00", "trade", 12.065, 137.0]
["2026-10-02T18:46:14.121279+00:00", "trade", 12.065, 137.0]
["2026-10-02T18:46:14.121480+00:00", "trade", 12.065, 137.0]
["2026-10-02T18:46:14.121522+00:00", "trade", 12.065, 274.0]
["2026-10-02T18:46:14.121546+00:00", "trade", 12.065, 274.0]
["2026-10-02T18:46:14.121552+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:14.121573+00:00", "trade", 12.065, 274.0]
["2026-10-02T18:46:14.121698+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:14.122580+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:14.122625+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:14.122704+00:00", "trade", 12.065, 137.0]
["2026-10-02T18:46:14.125527+00:00", "trade", 12.065, 10.0]
["2026-10-02T18:46:14.128444+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:46:14.129500+00:00", "trade", 12.065, 137.0]
["2026-10-02T18:46:14.191619+00:00", "trade", 12.065, 500.0]
["2026-10-02T18:46:14.191637+00:00", "trade", 12.065, 500.0]
["2026-10-02T18:46:14.192245+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:14.194325+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:14.194365+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:14.235939+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:14.236420+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:14.246282+00:00", "trade", 12.065, 391.0]
["2026-10-02T18:46:14.288653+00:00", "trade", 12.065, 12.0]
["2026-10-02T18:46:14.350917+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:14.560124+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:14.572693+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:46:14.572723+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:46:14.578470+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:46:14.578494+00:00", "trade", 12.065, 152.0]
["2026-10-02T18:46:15.164412+00:00", "trade", 12.065, 9.0]
["2026-10-02T18:46:15.165591+00:00", "trade", 12.065, 11.0]
["2026-10-02T18:46:17.292824+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:17.292869+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:17.294693+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:17.310977+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:19.477721+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:19.526468+00:00", "trade", 12.065, 109.0]
["2026-10-02T18:46:19.527169+00:00", "trade", 12.065, 216.0]
["2026-10-02T18:46:19.578768+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:46:19.579147+00:00", "trade", 12.065, 174.0]
["2026-10-02T18:46:19.588187+00:00", "trade", 12.065, 240.0]
["2026-10-02T18:46:19.610340+00:00", "trade", 12.065, 150.0]
["2026-10-02T18:46:20.387213+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:20.387679+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:21.249774+00:00", "trade", 12.065, 5.0]
["2026-10-02T18:46:23.954188+00:00", "trade", 12.0649, 1.0]
["2026-10-02T18:46:24.024871+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:46:24.441992+00:00", "trade", 12.065, 800.0]
["2026-10-02T18:46:24.722306+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:26.985584+00:00", "trade", 12.065, 2500.0]
["2026-10-02T18:46:30.007436+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:30.986695+00:00", "trade", 12.065, 15.0]
["2026-10-02T18:46:32.987491+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:46:32.989476+00:00", "trade", 12.065, 9.0]
["2026-10-02T18:46:34.973278+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:34.973719+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:36.176754+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:46:36.177933+00:00", "trade", 12.065, 2.0]
["2026-10-02T18:46:36.212232+00:00", "trade", 12.0371, 100.0]
["2026-10-02T18:46:36.570474+00:00", "trade", 12.065, 20.0]
["2026-10-02T18:46:37.029542+00:00", "trade", 12.06, 9.0]
["2026-10-02T18:46:37.029542+00:00", "trade", 12.06, 91.0]
["2026-10-02T18:46:37.029545+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:46:37.030029+00:00", "trade", 12.06, 400.0]
["2026-10-02T18:46:37.030031+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:37.030467+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:37.030467+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:37.030587+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:37.031028+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:37.499302+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:37.501712+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:39.391794+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:39.532119+00:00", "trade", 12.0553, 100.0]
["2026-10-02T18:46:39.823154+00:00", "trade", 12.0373, 13.0]
["2026-10-02T18:46:42.088705+00:00", "trade", 12.0637, 8.0]
["2026-10-02T18:46:42.186251+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:46:42.257737+00:00", "trade", 12.065, 110.0]
["2026-10-02T18:46:42.566429+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:42.566835+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:42.566885+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:42.567722+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:42.567867+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:42.568308+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:42.611711+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:44.067396+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:44.520984+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:45.012473+00:00", "trade", 12.0649, 4.0]
["2026-10-02T18:46:45.020282+00:00", "trade", 12.0649, 1.0]
["2026-10-02T18:46:45.023055+00:00", "trade", 12.0649, 4.0]
["2026-10-02T18:46:45.792662+00:00", "trade", 12.0544, 100.0]
["2026-10-02T18:46:46.097478+00:00", "trade", 12.0544, 2100.0]
["2026-10-02T18:46:48.319417+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:46:48.320779+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:48.321255+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:48.348906+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:48.423431+00:00", "trade", 12.065, 15.0]
["2026-10-02T18:46:49.341771+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:50.445891+00:00", "trade", 12.0649, 3.0]
["2026-10-02T18:46:50.446426+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:50.446892+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:50.446942+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:50.455474+00:00", "trade", 12.0649, 100.0]
["2026-10-02T18:46:54.273907+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:55.891577+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:55.891587+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:55.892118+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:55.892198+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:56.013629+00:00", "trade", 12.0376, 7.0]
["2026-10-02T18:46:56.014853+00:00", "trade", 12.065, 19.0]
["2026-10-02T18:46:56.015085+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:56.015682+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:57.621764+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:57.622200+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:57.720611+00:00", "trade", 12.065, 90.0]
["2026-10-02T18:46:57.932938+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:57.960272+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:46:57.960789+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:46:57.970072+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:46:57.970075+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:46:58.339554+00:00", "trade", 12.065, 2.0]
["2026-10-02T18:46:58.387579+00:00", "trade", 12.065, 3.0]
["2026-10-02T18:46:58.390652+00:00", "trade", 12.065, 1.0]
["2026-10-02T18:46:58.671435+00:00", "trade", 12.065, 300.0]
["2026-10-02T18:46:58.676977+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:58.676982+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:58.699627+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:46:59.013519+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:46:59.362050+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:59.777951+00:00", "trade", 12.065, 300.0]
["2026-10-02T18:46:59.778143+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:59.778429+00:00", "trade", 12.065, 400.0]
["2026-10-02T18:46:59.778620+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:59.779101+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:46:59.973707+00:00", "trade", 12.0378, 25.0]
["2026-10-02T18:47:00.007473+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:00.069235+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:00.629642+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:00.630845+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:00.786148+00:00", "trade", 12.065, 1.0]
["2026-10-02T18:47:01.179749+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:01.236008+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:02.126063+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:47:02.126944+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:47:02.593635+00:00", "trade", 12.0649, 6.0]
["2026-10-02T18:47:04.804417+00:00", "trade", 12.065, 70.0]
["2026-10-02T18:47:04.842630+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:05.331025+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:05.861502+00:00", "trade", 12.0695, 1500.0]
["2026-10-02T18:47:07.117776+00:00", "trade", 12.065, 20.0]
["2026-10-02T18:47:07.117840+00:00", "trade", 12.065, 80.0]
["2026-10-02T18:47:07.233485+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:47:07.284077+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:07.285736+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:07.298260+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:08.151072+00:00", "trade", 12.0651, 10.0]
["2026-10-02T18:47:08.155807+00:00", "trade", 12.0651, 4.0]
["2026-10-02T18:47:08.271458+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:08.271508+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:08.272004+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:08.272536+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:08.272586+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:08.411386+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:09.662935+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:47:10.032207+00:00", "trade", 12.0652, 6.0]
["2026-10-02T18:47:10.915773+00:00", "trade", 12.065, 2.0]
["2026-10-02T18:47:10.915896+00:00", "trade", 12.065, 6.0]
["2026-10-02T18:47:11.118625+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:11.658559+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:47:11.659124+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:11.659395+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:11.665895+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:11.665925+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:11.666402+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:11.740588+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:13.809126+00:00", "trade", 12.0652, 8.0]
["2026-10-02T18:47:13.879171+00:00", "trade", 12.065, 1.0]
["2026-10-02T18:47:14.906567+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:15.214005+00:00", "trade", 12.0383, 100.0]
["2026-10-02T18:47:15.778379+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:16.772591+00:00", "trade", 12.0651, 2.0]
["2026-10-02T18:47:17.578738+00:00", "trade", 12.065, 8.0]
["2026-10-02T18:47:17.579841+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:47:17.580930+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:47:18.084851+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:18.086714+00:00", "trade", 12.065, 800.0]
["2026-10-02T18:47:18.087914+00:00", "trade", 12.065, 2.0]
["2026-10-02T18:47:18.573011+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:19.493496+00:00", "trade", 12.0385, 35.0]
["2026-10-02T18:47:19.640242+00:00", "trade", 12.065, 20.0]
["2026-10-02T18:47:19.746142+00:00", "trade", 12.065, 20.0]
["2026-10-02T18:47:19.783722+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:47:19.792268+00:00", "trade", 12.0557, 60.0]
["2026-10-02T18:47:19.852495+00:00", "trade", 12.065, 20.0]
["2026-10-02T18:47:20.331936+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:20.332021+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:20.334256+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:20.334457+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:20.335424+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:20.600870+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:20.600870+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:20.704872+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:20.704927+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:20.787390+00:00", "trade", 12.065, 1.0]
["2026-10-02T18:47:20.792941+00:00", "trade", 12.065, 20.0]
["2026-10-02T18:47:20.798444+00:00", "trade", 12.065, 13.0]
["2026-10-02T18:47:20.803121+00:00", "trade", 12.065, 74.0]
["2026-10-02T18:47:21.297521+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:21.297937+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:21.790322+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:21.790818+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:21.970164+00:00", "trade", 12.065, 5.0]
["2026-10-02T18:47:22.255245+00:00", "trade", 12.065, 500.0]
["2026-10-02T18:47:22.259813+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:22.259928+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:22.260289+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:22.260289+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:22.412180+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:23.048863+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:23.896996+00:00", "trade", 12.065, 1.0]
["2026-10-02T18:47:23.898440+00:00", "trade", 12.065, 192.0]
["2026-10-02T18:47:24.691877+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:24.691998+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:24.692324+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:24.695601+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:25.715174+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:25.715691+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:25.929223+00:00", "trade", 12.065, 2.0]
["2026-10-02T18:47:25.930326+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:25.930842+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:26.453219+00:00", "trade", 12.0386, 14.0]
["2026-10-02T18:47:28.809047+00:00", "trade", 12.065, 14.0]
["2026-10-02T18:47:28.810250+00:00", "trade", 12.065, 14.0]
["2026-10-02T18:47:28.921695+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:47:29.123525+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:29.125264+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:30.007506+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:31.353364+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:31.353364+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:32.188052+00:00", "trade", 12.065, 21.0]
["2026-10-02T18:47:32.815559+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:33.293274+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:47:33.294119+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:47:33.294277+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:33.294713+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:34.746829+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:34.747947+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:34.748388+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:36.281816+00:00", "trade", 12.0559, 100.0]
["2026-10-02T18:47:36.473588+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:36.818462+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:36.970859+00:00", "trade", 12.065, 8.0]
["2026-10-02T18:47:36.983805+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:37.156511+00:00", "trade", 12.065, 28.0]
["2026-10-02T18:47:37.222031+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:39.208311+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:47:39.211119+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:39.211159+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:39.356760+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:40.266745+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:47:40.267130+00:00", "trade", 12.065, 170.0]
["2026-10-02T18:47:40.269384+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:40.467449+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:40.470201+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:41.883712+00:00", "trade", 12.065, 25.0]
["2026-10-02T18:47:41.885149+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:42.753800+00:00", "trade", 12.0391, 100.0]
["2026-10-02T18:47:44.059332+00:00", "trade", 12.0391, 100.0]
["2026-10-02T18:47:44.563745+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:44.563800+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:44.564582+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:44.564737+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:44.924773+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:45.075314+00:00", "trade", 12.065, 25.0]
["2026-10-02T18:47:45.076535+00:00", "trade", 12.07, 2.0]
["2026-10-02T18:47:45.419258+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:47.724373+00:00", "trade", 12.065, 5.0]
["2026-10-02T18:47:47.733446+00:00", "trade", 12.065, 3.0]
["2026-10-02T18:47:47.738690+00:00", "trade", 12.065, 17.0]
["2026-10-02T18:47:48.497616+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:47:48.498340+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:47:49.187287+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:47:50.309941+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:50.448776+00:00", "trade", 12.0651, 2.0]
["2026-10-02T18:47:50.455767+00:00", "trade", 12.0651, 5.0]
["2026-10-02T18:47:50.458949+00:00", "trade", 12.0651, 1.0]
["2026-10-02T18:47:50.462705+00:00", "trade", 12.0651, 3.0]
["2026-10-02T18:47:50.806486+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:50.838296+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:51.403640+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:52.868797+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:52.869087+00:00", "trade", 12.065, 360.0]
["2026-10-02T18:47:52.869165+00:00", "trade", 12.065, 10.0]
["2026-10-02T18:47:52.869228+00:00", "trade", 12.065, 10.0]
["2026-10-02T18:47:52.869288+00:00", "trade", 12.065, 10.0]
["2026-10-02T18:47:52.870497+00:00", "trade", 12.065, 500.0]
["2026-10-02T18:47:52.870738+00:00", "trade", 12.065, 20.0]
["2026-10-02T18:47:52.872076+00:00", "trade", 12.065, 10.0]
["2026-10-02T18:47:52.872130+00:00", "trade", 12.065, 49.0]
["2026-10-02T18:47:52.873826+00:00", "trade", 12.065, 131.0]
["2026-10-02T18:47:53.077663+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:53.255670+00:00", "trade", 12.065, 3.0]
["2026-10-02T18:47:54.553639+00:00", "trade", 12.066, 10.0]
["2026-10-02T18:47:56.357488+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:56.357930+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:47:56.359434+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:47:56.359807+00:00", "trade", 12.065, 166.0]
["2026-10-02T18:47:57.282441+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:47:57.590804+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:47:59.592480+00:00", "trade", 12.0631, 100.0]
["2026-10-02T18:47:59.790407+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:00.007539+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:00.032928+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:00.649017+00:00", "trade", 12.0662, 10.0]
["2026-10-02T18:48:00.650211+00:00", "trade", 12.065, 23.0]
["2026-10-02T18:48:00.839270+00:00", "trade", 12.0662, 2.0]
["2026-10-02T18:48:03.159559+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:03.160010+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:04.123535+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:04.124096+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:04.124476+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:48:04.603499+00:00", "trade", 12.0394, 100.0]
["2026-10-02T18:48:06.074090+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:06.771351+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:48:06.771468+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:06.771994+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:06.771999+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:06.772014+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:06.772386+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:48:06.772491+00:00", "trade", 12.065, 20.0]
["2026-10-02T18:48:06.772491+00:00", "trade", 12.065, 20.0]
["2026-10-02T18:48:06.772605+00:00", "trade", 12.065, 5.0]
["2026-10-02T18:48:06.772662+00:00", "trade", 12.065, 1.0]
["2026-10-02T18:48:06.772916+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:06.798717+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:06.811767+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:48:06.812250+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:06.827994+00:00", "trade", 12.065, 5.0]
["2026-10-02T18:48:06.848501+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:07.857761+00:00", "trade", 12.065, 49.0]
["2026-10-02T18:48:08.537530+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:10.342279+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:11.633087+00:00", "trade", 12.0395, 1.0]
["2026-10-02T18:48:12.010147+00:00", "trade", 12.065, 1.0]
["2026-10-02T18:48:12.017090+00:00", "trade", 12.065, 3.0]
["2026-10-02T18:48:12.021950+00:00", "trade", 12.065, 13.0]
["2026-10-02T18:48:12.027110+00:00", "trade", 12.065, 2.0]
["2026-10-02T18:48:13.802716+00:00", "trade", 12.0651, 8.0]
["2026-10-02T18:48:13.802812+00:00", "trade", 12.0651, 10.0]
["2026-10-02T18:48:13.808742+00:00", "trade", 12.0651, 2.0]
["2026-10-02T18:48:13.865821+00:00", "trade", 12.065, 10.0]
["2026-10-02T18:48:13.870548+00:00", "trade", 12.065, 5.0]
["2026-10-02T18:48:15.246579+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:15.247056+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:15.247111+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:15.747393+00:00", "trade", 12.065, 1.0]
["2026-10-02T18:48:18.593559+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:18.594120+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:18.609219+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:48:18.610407+00:00", "trade", 12.065, 2.0]
["2026-10-02T18:48:18.610650+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:48:18.620622+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:48:19.166738+00:00", "trade", 12.0653, 8.0]
["2026-10-02T18:48:19.734315+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:19.739131+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:19.916874+00:00", "trade", 12.0699, 500.0]
["2026-10-02T18:48:20.426338+00:00", "trade", 12.065, 9.0]
["2026-10-02T18:48:22.862138+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:22.862609+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:22.863587+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:23.009706+00:00", "trade", 12.0663, 11.0]
["2026-10-02T18:48:23.011112+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:23.454466+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:23.463788+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:23.464064+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:23.464264+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:24.673984+00:00", "trade", 12.0635, 7.0]
["2026-10-02T18:48:24.685381+00:00", "trade", 12.0635, 2.0]
["2026-10-02T18:48:24.691044+00:00", "trade", 12.0635, 4.0]
["2026-10-02T18:48:24.696006+00:00", "trade", 12.0635, 3.0]
["2026-10-02T18:48:25.048229+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:25.049116+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:25.080785+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:48:25.081267+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:25.118210+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:27.824908+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:27.833764+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:27.863190+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:48:27.864171+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:27.864332+00:00", "trade", 12.065, 17.0]
["2026-10-02T18:48:28.473655+00:00", "trade", 12.042, 30.0]
["2026-10-02T18:48:29.472413+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:30.007575+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:30.152740+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:30.153221+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:30.498572+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:30.498707+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:31.009797+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:31.872729+00:00", "trade", 12.0651, 46.0]
["2026-10-02T18:48:31.873668+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:48:31.873668+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:48:31.874185+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:48:31.874517+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:31.874732+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:48:31.876677+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:31.877595+00:00", "trade", 12.06, 6.0]
["2026-10-02T18:48:31.877729+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:31.877742+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:48:31.878049+00:00", "trade", 12.06, 70.0]
["2026-10-02T18:48:31.878436+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:31.878717+00:00", "trade", 12.06, 6.0]
["2026-10-02T18:48:31.878813+00:00", "trade", 12.06, 4.0]
["2026-10-02T18:48:31.909552+00:00", "trade", 12.06, 7.0]
["2026-10-02T18:48:31.910928+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:31.910928+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:32.650594+00:00", "trade", 12.0636, 900.0]
["2026-10-02T18:48:32.651127+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:32.890166+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:33.784235+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:34.280269+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:34.981458+00:00", "trade", 12.065, 1.0]
["2026-10-02T18:48:35.345148+00:00", "trade", 12.063, 30.0]
["2026-10-02T18:48:35.358713+00:00", "trade", 12.063, 27.0]
["2026-10-02T18:48:37.020582+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:37.021469+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:37.021509+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:37.022125+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:37.048428+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:37.103093+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:39.283946+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:39.283948+00:00", "trade", 12.06, 240.0]
["2026-10-02T18:48:39.284008+00:00", "trade", 12.06, 6.0]
["2026-10-02T18:48:39.284653+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:39.288374+00:00", "trade", 12.06, 961.0]
["2026-10-02T18:48:39.288377+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:39.288453+00:00", "trade", 12.06, 55.0]
["2026-10-02T18:48:39.288459+00:00", "trade", 12.06, 10.0]
["2026-10-02T18:48:39.288459+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:48:39.288465+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:48:39.288471+00:00", "trade", 12.06, 28.0]
["2026-10-02T18:48:39.288474+00:00", "trade", 12.06, 440.0]
["2026-10-02T18:48:39.288477+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:39.288480+00:00", "trade", 12.06, 1039.0]
["2026-10-02T18:48:39.288480+00:00", "trade", 12.06, 304.0]
["2026-10-02T18:48:39.288480+00:00", "trade", 12.06, 40.0]
["2026-10-02T18:48:39.288483+00:00", "trade", 12.06, 1600.0]
["2026-10-02T18:48:39.288483+00:00", "trade", 12.06, 74.0]
["2026-10-02T18:48:39.288486+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:48:39.288489+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:48:39.288489+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:48:39.288493+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:48:39.288493+00:00", "trade", 12.06, 51.0]
["2026-10-02T18:48:39.288495+00:00", "trade", 12.06, 28.0]
["2026-10-02T18:48:39.288495+00:00", "trade", 12.06, 83.0]
["2026-10-02T18:48:39.288499+00:00", "trade", 12.06, 83.0]
["2026-10-02T18:48:39.288508+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:48:39.288512+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:39.288517+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:39.288527+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:39.288552+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:39.288557+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:39.288606+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:48:39.288612+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:39.288612+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:39.288662+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:48:39.288727+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:48:39.288738+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:48:39.288741+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:48:39.288741+00:00", "trade", 12.06, 39.0]
["2026-10-02T18:48:39.288747+00:00", "trade", 12.06, 52.0]
["2026-10-02T18:48:39.288747+00:00", "trade", 12.06, 74.0]
["2026-10-02T18:48:39.288751+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:48:39.288751+00:00", "trade", 12.06, 12.0]
["2026-10-02T18:48:39.288789+00:00", "trade", 12.06, 88.0]
["2026-10-02T18:48:39.288793+00:00", "trade", 12.06, 300.0]
["2026-10-02T18:48:39.288793+00:00", "trade", 12.06, 10.0]
["2026-10-02T18:48:39.288795+00:00", "trade", 12.06, 28.0]
["2026-10-02T18:48:39.288803+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:48:39.288892+00:00", "trade", 12.06, 76.0]
["2026-10-02T18:48:39.288898+00:00", "trade", 12.06, 14.0]
["2026-10-02T18:48:39.288898+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:48:39.289012+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:48:39.289013+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:48:39.289081+00:00", "trade", 12.06, 72.0]
["2026-10-02T18:48:39.289084+00:00", "trade", 12.06, 2.0]
["2026-10-02T18:48:39.289087+00:00", "trade", 12.06, 400.0]
["2026-10-02T18:48:39.289090+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:48:39.289093+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:48:39.289103+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:48:39.289103+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:48:39.289158+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:39.289169+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:39.289183+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:39.289379+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:39.289379+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:39.289404+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:39.289404+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:39.289644+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:39.289765+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:39.290045+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:39.290350+00:00", "trade", 12.0603, 50.0]
["2026-10-02T18:48:39.290816+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:48:39.290923+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:39.291444+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:39.291463+00:00", "trade", 12.055, 1800.0]
["2026-10-02T18:48:39.293168+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:39.460180+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:39.521738+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:48:39.521741+00:00", "trade", 12.06, 89.0]
["2026-10-02T18:48:39.522844+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:39.522999+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:39.670049+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:39.792981+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:39.794194+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:39.846459+00:00", "trade", 12.06, 133.0]
["2026-10-02T18:48:39.847089+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:39.847901+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:39.860093+00:00", "trade", 12.06, 251.0]
["2026-10-02T18:48:39.947257+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:39.968743+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:40.047410+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:40.047486+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:40.047846+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:40.073538+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:40.073808+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:40.074019+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:40.074219+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:40.074389+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:40.188731+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:40.188768+00:00", "trade", 12.055, 202.0]
["2026-10-02T18:48:40.189658+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:40.189699+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:40.289370+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:40.289411+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:40.289912+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:40.399867+00:00", "trade", 12.06, 12.0]
["2026-10-02T18:48:40.400660+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:40.400886+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:40.401021+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:40.401022+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:48:40.401025+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:48:40.401025+00:00", "trade", 12.06, 96.0]
["2026-10-02T18:48:40.401028+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:48:40.401121+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:48:40.401131+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:48:40.401191+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:48:40.401297+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:48:40.401301+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:48:40.401321+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:40.401322+00:00", "trade", 12.06, 5.0]
["2026-10-02T18:48:40.401452+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:48:40.401515+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:48:40.401517+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:40.401592+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:40.401592+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:40.401592+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:40.401597+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:40.401597+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:40.401597+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:40.401617+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:40.401617+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:40.401888+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:48:40.402008+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:40.402008+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:40.402048+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:40.402078+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:40.402249+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:40.402249+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:40.402484+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:40.402925+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:40.402925+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:40.403447+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:40.403487+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:40.403502+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:40.404008+00:00", "trade", 12.065, 16.0]
["2026-10-02T18:48:40.405884+00:00", "trade", 12.06, 60.0]
["2026-10-02T18:48:40.446451+00:00", "trade", 12.06, 40.0]
["2026-10-02T18:48:40.447742+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:40.513306+00:00", "trade", 12.043, 10.0]
["2026-10-02T18:48:40.519792+00:00", "trade", 12.043, 7.0]
["2026-10-02T18:48:40.757062+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:41.365799+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:41.401809+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:42.088744+00:00", "trade", 12.0624, 8.0]
["2026-10-02T18:48:43.961974+00:00", "trade", 12.0601, 100.0]
["2026-10-02T18:48:43.962437+00:00", "trade", 12.0601, 100.0]
["2026-10-02T18:48:43.965321+00:00", "trade", 12.0601, 10300.0]
["2026-10-02T18:48:43.966572+00:00", "trade", 12.0593, 87.0]
["2026-10-02T18:48:49.692563+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:49.692618+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:49.695425+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:49.860549+00:00", "trade", 12.0623, 100.0]
["2026-10-02T18:48:49.861961+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:50.966470+00:00", "trade", 12.065, 19.0]
["2026-10-02T18:48:50.966506+00:00", "trade", 12.065, 2.0]
["2026-10-02T18:48:51.066370+00:00", "trade", 12.065, 40.0]
["2026-10-02T18:48:51.275376+00:00", "trade", 12.065, 20.0]
["2026-10-02T18:48:51.275445+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:51.276943+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:51.277740+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:53.175556+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:53.176027+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:53.176072+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:53.176869+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:53.176999+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:53.228095+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:53.254629+00:00", "trade", 12.0626, 87.0]
["2026-10-02T18:48:53.260114+00:00", "trade", 12.065, 7100.0]
["2026-10-02T18:48:53.261073+00:00", "trade", 12.065, 7100.0]
["2026-10-02T18:48:53.262315+00:00", "trade", 12.065, 86.0]
["2026-10-02T18:48:53.646670+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:53.946856+00:00", "trade", 12.065, 1.0]
["2026-10-02T18:48:53.948247+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:54.513625+00:00", "trade", 12.0634, 100.0]
["2026-10-02T18:48:54.854698+00:00", "trade", 12.0458, 100.0]
["2026-10-02T18:48:55.348344+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:55.348785+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:55.445475+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:55.445530+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:55.529660+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:55.530367+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:55.531033+00:00", "trade", 12.06, 20.0]
["2026-10-02T18:48:55.554765+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:55.554820+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:55.562338+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:48:55.562340+00:00", "trade", 12.06, 4.0]
["2026-10-02T18:48:55.562361+00:00", "trade", 12.06, 17.0]
["2026-10-02T18:48:55.562383+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:48:55.562413+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:48:55.562438+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:48:55.562473+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:48:55.562483+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:48:55.562524+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:48:55.562547+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:48:55.562844+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:55.562845+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:48:55.562848+00:00", "trade", 12.06, 40.0]
["2026-10-02T18:48:55.563090+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:55.563215+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:55.563317+00:00", "trade", 12.055, 15.0]
["2026-10-02T18:48:55.563375+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:55.563415+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:55.563456+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:55.563693+00:00", "trade", 12.055, 15.0]
["2026-10-02T18:48:55.565375+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:55.566989+00:00", "trade", 12.055, 30.0]
["2026-10-02T18:48:55.570237+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:48:55.606725+00:00", "trade", 12.055, 71.0]
["2026-10-02T18:48:55.634028+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:55.706901+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:55.748918+00:00", "trade", 12.055, 2.0]
["2026-10-02T18:48:55.896682+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:55.897164+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:56.657816+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:56.658264+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:48:56.792973+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:56.911810+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:56.918419+00:00", "trade", 12.0619, 1.0]
["2026-10-02T18:48:56.924397+00:00", "trade", 12.0619, 4.0]
["2026-10-02T18:48:58.059420+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:48:58.059811+00:00", "trade", 12.055, 166.0]
["2026-10-02T18:48:58.290868+00:00", "trade", 12.055, 61.0]
["2026-10-02T18:48:58.452439+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:48:58.453146+00:00", "trade", 12.055, 500.0]
["2026-10-02T18:48:58.453212+00:00", "trade", 12.055, 400.0]
["2026-10-02T18:48:58.588319+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:58.738001+00:00", "trade", 12.055, 340.0]
["2026-10-02T18:48:59.109188+00:00", "trade", 12.0594, 231.0]
["2026-10-02T18:48:59.110683+00:00", "trade", 12.055, 1.0]
["2026-10-02T18:48:59.110737+00:00", "trade", 12.055, 20.0]
["2026-10-02T18:48:59.347328+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:48:59.652667+00:00", "trade", 12.0633, 4.0]
["2026-10-02T18:48:59.659719+00:00", "trade", 12.0633, 4.0]
["2026-10-02T18:49:00.007598+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:03.654075+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:49:03.654596+00:00", "trade", 12.055, 159.0]
["2026-10-02T18:49:03.700055+00:00", "trade", 12.055, 500.0]
["2026-10-02T18:49:04.309528+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:49:04.310218+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:04.809268+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:49:05.811666+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:05.812744+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:05.932335+00:00", "trade", 12.0462, 100.0]
["2026-10-02T18:49:07.034162+00:00", "trade", 12.0618, 9.0]
["2026-10-02T18:49:08.849817+00:00", "trade", 12.0565, 1.0]
["2026-10-02T18:49:09.498703+00:00", "trade", 12.0619, 30.0]
["2026-10-02T18:49:09.851188+00:00", "trade", 12.055, 1.0]
["2026-10-02T18:49:11.851897+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:49:11.975124+00:00", "trade", 12.055, 160.0]
["2026-10-02T18:49:12.572536+00:00", "trade", 12.0463, 100.0]
["2026-10-02T18:49:12.749924+00:00", "trade", 12.055, 41.0]
["2026-10-02T18:49:14.093744+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:14.094952+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:14.564927+00:00", "trade", 12.055, 140.0]
["2026-10-02T18:49:15.333262+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:49:15.334441+00:00", "trade", 12.055, 19.0]
["2026-10-02T18:49:16.305352+00:00", "trade", 12.0612, 10.0]
["2026-10-02T18:49:16.792792+00:00", "trade", 12.0617, 9.0]
["2026-10-02T18:49:17.578746+00:00", "trade", 12.0616, 12.0]
["2026-10-02T18:49:18.579214+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:19.152356+00:00", "trade", 12.0612, 4.0]
["2026-10-02T18:49:19.585800+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:49:20.418284+00:00", "trade", 12.055, 26.0]
["2026-10-02T18:49:20.419721+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:49:20.420097+00:00", "trade", 12.055, 176.0]
["2026-10-02T18:49:20.669886+00:00", "trade", 12.055, 90.0]
["2026-10-02T18:49:21.671241+00:00", "trade", 12.055, 1.0]
["2026-10-02T18:49:23.263772+00:00", "trade", 12.0559, 30.0]
["2026-10-02T18:49:25.875509+00:00", "trade", 12.055, 50.0]
["2026-10-02T18:49:25.876691+00:00", "trade", 12.055, 2.0]
["2026-10-02T18:49:25.991284+00:00", "trade", 12.055, 50.0]
["2026-10-02T18:49:26.016153+00:00", "trade", 12.055, 25.0]
["2026-10-02T18:49:27.002585+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:49:28.142056+00:00", "trade", 12.055, 78.0]
["2026-10-02T18:49:30.007619+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:32.377381+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:32.992027+00:00", "trade", 12.055, 1.0]
["2026-10-02T18:49:32.992355+00:00", "trade", 12.06, 500.0]
["2026-10-02T18:49:32.992355+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:49:32.992367+00:00", "trade", 12.06, 2100.0]
["2026-10-02T18:49:32.992370+00:00", "trade", 12.06, 1400.0]
["2026-10-02T18:49:32.992370+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:49:32.992373+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:49:32.992377+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:49:32.992377+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:49:32.992719+00:00", "trade", 12.06, 4.0]
["2026-10-02T18:49:32.992722+00:00", "trade", 12.06, 19.0]
["2026-10-02T18:49:32.992725+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:49:32.992728+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:49:32.992737+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:49:32.992739+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:32.992740+00:00", "trade", 12.06, 400.0]
["2026-10-02T18:49:32.992752+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:49:32.992764+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:32.992779+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:32.992809+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:49:32.992852+00:00", "trade", 12.06, 800.0]
["2026-10-02T18:49:32.992852+00:00", "trade", 12.06, 7.0]
["2026-10-02T18:49:32.992854+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:49:32.992857+00:00", "trade", 12.06, 2.0]
["2026-10-02T18:49:32.992914+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:49:32.993034+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:49:32.993039+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:49:32.993064+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:49:32.993100+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:32.993125+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:32.993215+00:00", "trade", 12.06, 39.0]
["2026-10-02T18:49:32.993221+00:00", "trade", 12.06, 42.0]
["2026-10-02T18:49:32.993240+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:32.993287+00:00", "trade", 12.06, 13.0]
["2026-10-02T18:49:32.993325+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:32.993325+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:32.993330+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:32.993330+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:32.993330+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:32.993330+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:32.993335+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:32.993335+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:32.993335+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:32.993335+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:32.993335+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:32.993340+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:32.993340+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:32.993340+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:32.993341+00:00", "trade", 12.06, 48.0]
["2026-10-02T18:49:32.993420+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:32.993420+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:32.993460+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:32.993460+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:32.993460+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:32.993516+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:32.993541+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:32.993541+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:32.993581+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:32.993621+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:32.993661+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:32.993735+00:00", "trade", 12.065, 1.0]
["2026-10-02T18:49:32.993741+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:32.993741+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:32.993776+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:32.993856+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:32.994168+00:00", "trade", 12.06, 54.0]
["2026-10-02T18:49:32.994182+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:32.994297+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:32.994338+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:32.994733+00:00", "trade", 12.06, 47.0]
["2026-10-02T18:49:32.995139+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:32.995455+00:00", "trade", 12.065, 400.0]
["2026-10-02T18:49:33.000044+00:00", "trade", 12.06, 400.0]
["2026-10-02T18:49:33.001379+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:33.029030+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:33.205610+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:33.205610+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:33.376942+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:33.377263+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:33.413572+00:00", "trade", 12.065, 20.0]
["2026-10-02T18:49:33.415358+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:33.713171+00:00", "trade", 12.047, 100.0]
["2026-10-02T18:49:36.377317+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:36.378480+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:36.837560+00:00", "trade", 12.0676, 165.0]
["2026-10-02T18:49:36.837575+00:00", "trade", 12.0676, 1.0]
["2026-10-02T18:49:37.708752+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:38.418396+00:00", "trade", 12.065, 10.0]
["2026-10-02T18:49:38.421425+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:39.500704+00:00", "trade", 12.0596, 9.0]
["2026-10-02T18:49:39.826631+00:00", "trade", 12.0613, 10.0]
["2026-10-02T18:49:39.838798+00:00", "trade", 12.065, 20.0]
["2026-10-02T18:49:40.832540+00:00", "trade", 12.0471, 100.0]
["2026-10-02T18:49:41.867826+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:41.902408+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:42.460961+00:00", "trade", 12.0487, 26.0]
["2026-10-02T18:49:42.558026+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:42.558999+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:42.559074+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:42.969592+00:00", "trade", 12.0627, 200.0]
["2026-10-02T18:49:42.970983+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:43.009113+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:43.009835+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:44.085665+00:00", "trade", 12.0621, 42.0]
["2026-10-02T18:49:44.086913+00:00", "trade", 12.0603, 50.0]
["2026-10-02T18:49:47.020129+00:00", "trade", 12.0624, 42.0]
["2026-10-02T18:49:47.020950+00:00", "trade", 12.065, 20.0]
["2026-10-02T18:49:47.187392+00:00", "trade", 12.0622, 39.0]
["2026-10-02T18:49:47.332656+00:00", "trade", 12.0489, 10.0]
["2026-10-02T18:49:47.341674+00:00", "trade", 12.0489, 7.0]
["2026-10-02T18:49:47.345322+00:00", "trade", 12.0489, 6.0]
["2026-10-02T18:49:47.348840+00:00", "trade", 12.0489, 5.0]
["2026-10-02T18:49:47.351601+00:00", "trade", 12.0489, 14.0]
["2026-10-02T18:49:47.525462+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:47.525662+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:47.525662+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:47.525662+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:47.616814+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:47.671835+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:48.007818+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:48.011262+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:48.011662+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:48.012139+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:48.264267+00:00", "trade", 12.0489, 200.0]
["2026-10-02T18:49:48.889489+00:00", "trade", 12.065, 2872.0]
["2026-10-02T18:49:48.890000+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:48.890431+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:48.890431+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:48.890466+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:48.890466+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:48.890506+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:48.892025+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:49:48.894240+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:49:48.894240+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:49:48.894243+00:00", "trade", 12.06, 300.0]
["2026-10-02T18:49:48.894246+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:49:48.894246+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:49:48.894249+00:00", "trade", 12.06, 1300.0]
["2026-10-02T18:49:48.894249+00:00", "trade", 12.06, 300.0]
["2026-10-02T18:49:48.894252+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:49:48.894255+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:49:48.894258+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:49:48.894279+00:00", "trade", 12.06, 19.0]
["2026-10-02T18:49:48.894279+00:00", "trade", 12.06, 14.0]
["2026-10-02T18:49:48.894282+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:49:48.894285+00:00", "trade", 12.06, 35.0]
["2026-10-02T18:49:48.894285+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:49:48.894295+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:49:48.894312+00:00", "trade", 12.06, 300.0]
["2026-10-02T18:49:48.894340+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:49:48.894361+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:49:48.894361+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:49:48.894366+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:49:48.894366+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:49:48.894380+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:49:48.894380+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:49:48.894386+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:49:48.894481+00:00", "trade", 12.06, 1600.0]
["2026-10-02T18:49:48.894481+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:49:48.894484+00:00", "trade", 12.06, 400.0]
["2026-10-02T18:49:48.894508+00:00", "trade", 12.06, 400.0]
["2026-10-02T18:49:48.894511+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:49:48.894514+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:49:48.894514+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:49:48.894526+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:49:48.894571+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:49:48.894586+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:49:48.894865+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:49:48.894865+00:00", "trade", 12.06, 400.0]
["2026-10-02T18:49:48.894875+00:00", "trade", 12.05, 12.0]
["2026-10-02T18:49:48.894877+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:49:48.894878+00:00", "trade", 12.05, 30.0]
["2026-10-02T18:49:48.894881+00:00", "trade", 12.05, 16.0]
["2026-10-02T18:49:48.894883+00:00", "trade", 12.05, 6.0]
["2026-10-02T18:49:48.894892+00:00", "trade", 12.05, 13.0]
["2026-10-02T18:49:48.894907+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:48.894935+00:00", "trade", 12.05, 23.0]
["2026-10-02T18:49:48.894942+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:48.894987+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:48.894992+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:48.895027+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:48.895067+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:48.895067+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:48.895107+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:48.895112+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:48.895252+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:48.895428+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:48.895506+00:00", "trade", 12.05, 400.0]
["2026-10-02T18:49:48.895506+00:00", "trade", 12.05, 840.0]
["2026-10-02T18:49:48.895548+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:48.895553+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:48.895588+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:48.895588+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:48.895708+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:48.895749+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:48.895774+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:48.895829+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:48.896195+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:48.896195+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:48.896220+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:48.896240+00:00", "trade", 12.05, 5.0]
["2026-10-02T18:49:48.896243+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:48.896264+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:48.896270+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:49:48.896270+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:48.896273+00:00", "trade", 12.05, 32.0]
["2026-10-02T18:49:48.896273+00:00", "trade", 12.05, 10.0]
["2026-10-02T18:49:48.896280+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:49:48.896282+00:00", "trade", 12.05, 83.0]
["2026-10-02T18:49:48.896285+00:00", "trade", 12.05, 31.0]
["2026-10-02T18:49:48.896285+00:00", "trade", 12.05, 6.0]
["2026-10-02T18:49:48.896285+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:48.896300+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:48.896318+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:48.896360+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:48.896360+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:49:48.896365+00:00", "quote", 12.04, 12.06]
["2026-10-02T18:49:48.896366+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:48.896380+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:48.896380+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:48.896400+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:48.896400+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:48.896420+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:48.896444+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:48.896485+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:48.896506+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:48.896510+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:48.896535+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:48.896561+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:48.896591+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:48.896611+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:49:48.896625+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:48.896670+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:49:48.896715+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:48.896716+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:48.896831+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:48.896985+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:49:48.897027+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:48.897037+00:00", "trade", 12.05, 39.0]
["2026-10-02T18:49:48.897067+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:48.897130+00:00", "trade", 12.05, 762.0]
["2026-10-02T18:49:48.897211+00:00", "trade", 12.05, 461.0]
["2026-10-02T18:49:48.897227+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:48.897227+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:48.897325+00:00", "trade", 12.05, 122.0]
["2026-10-02T18:49:48.897468+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:48.897468+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:48.897548+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:48.897707+00:00", "trade", 12.05, 88.0]
["2026-10-02T18:49:48.897708+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:48.897748+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:48.897909+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:48.897949+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:48.898185+00:00", "trade", 12.045, 6.0]
["2026-10-02T18:49:48.898751+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:48.899650+00:00", "trade", 12.05, 7.0]
["2026-10-02T18:49:48.901222+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:49:48.917157+00:00", "trade", 12.045, 70.0]
["2026-10-02T18:49:48.919894+00:00", "trade", 12.045, 500.0]
["2026-10-02T18:49:48.920784+00:00", "trade", 12.045, 500.0]
["2026-10-02T18:49:48.922480+00:00", "trade", 12.045, 500.0]
["2026-10-02T18:49:48.922489+00:00", "trade", 12.045, 500.0]
["2026-10-02T18:49:48.922510+00:00", "trade", 12.045, 762.0]
["2026-10-02T18:49:48.922618+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:48.928998+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:48.929439+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:48.931050+00:00", "trade", 12.05, 405.0]
["2026-10-02T18:49:48.965684+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:48.969265+00:00", "trade", 12.04, 2300.0]
["2026-10-02T18:49:48.969269+00:00", "trade", 12.04, 500.0]
["2026-10-02T18:49:48.969272+00:00", "trade", 12.04, 35.0]
["2026-10-02T18:49:48.969275+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:48.969275+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:48.969277+00:00", "trade", 12.04, 2300.0]
["2026-10-02T18:49:48.969283+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:48.969290+00:00", "trade", 12.04, 112.0]
["2026-10-02T18:49:48.969290+00:00", "trade", 12.04, 1900.0]
["2026-10-02T18:49:48.969290+00:00", "trade", 12.04, 47.0]
["2026-10-02T18:49:48.969296+00:00", "trade", 12.04, 10.0]
["2026-10-02T18:49:48.969296+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:49:48.969299+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:48.969299+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:48.969299+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:48.969301+00:00", "trade", 12.04, 88.0]
["2026-10-02T18:49:48.969301+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:49:48.969305+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:48.969305+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:49:48.969310+00:00", "trade", 12.04, 3.0]
["2026-10-02T18:49:48.969310+00:00", "trade", 12.04, 6.0]
["2026-10-02T18:49:48.969313+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:48.969313+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:48.969316+00:00", "trade", 12.04, 42.0]
["2026-10-02T18:49:48.969424+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:48.969479+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:49:48.969479+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:48.969491+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:48.969506+00:00", "trade", 12.04, 830.0]
["2026-10-02T18:49:48.969509+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:48.969512+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:49:48.969516+00:00", "trade", 12.04, 900.0]
["2026-10-02T18:49:48.969516+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:48.969521+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:49:48.969521+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:49:48.969521+00:00", "trade", 12.04, 1000.0]
["2026-10-02T18:49:48.969524+00:00", "trade", 12.04, 148.0]
["2026-10-02T18:49:48.969564+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:49:48.969604+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:49:48.969614+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:48.969624+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:48.969845+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:48.969879+00:00", "trade", 12.04, 44.0]
["2026-10-02T18:49:48.969890+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:48.969975+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:48.970015+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:48.970090+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:48.970130+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:48.970130+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:48.970186+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:48.970191+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:48.970251+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:48.970291+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:48.970291+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:48.970571+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:48.970612+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:48.970612+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:48.971053+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:48.971093+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:48.971654+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:48.972130+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:48.972972+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:48.973373+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:48.973451+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:49:48.975568+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:48.976014+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:48.979688+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:48.986865+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.062084+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.119019+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.119024+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.119059+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.119109+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.119205+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.125414+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.174997+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.182379+00:00", "trade", 12.035, 500.0]
["2026-10-02T18:49:49.182811+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.183197+00:00", "trade", 12.035, 500.0]
["2026-10-02T18:49:49.183763+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.184204+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.237121+00:00", "trade", 12.0301, 321.0]
["2026-10-02T18:49:49.238498+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.265574+00:00", "trade", 12.035, 500.0]
["2026-10-02T18:49:49.269965+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:49:49.337148+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.337193+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.482603+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.483743+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:49:49.489665+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.489991+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.490662+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.490733+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.490743+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.490763+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.490783+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.490813+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.490903+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.490943+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.491018+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.491339+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.493670+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.548189+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.551963+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.563861+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.594219+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.626119+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.627067+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.631622+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.653133+00:00", "trade", 12.0488, 100.0]
["2026-10-02T18:49:49.654582+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.693715+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.716805+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.834349+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.885125+00:00", "trade", 12.0399, 110.0]
["2026-10-02T18:49:49.885471+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.885807+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.885937+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.896657+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.896729+00:00", "trade", 12.0399, 163.0]
["2026-10-02T18:49:49.897209+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.902966+00:00", "trade", 12.039, 1.0]
["2026-10-02T18:49:49.910210+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.910280+00:00", "trade", 12.0399, 161.0]
["2026-10-02T18:49:49.943659+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.947776+00:00", "trade", 12.0399, 133.0]
["2026-10-02T18:49:49.963331+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:49.963398+00:00", "trade", 12.0399, 144.0]
["2026-10-02T18:49:49.963455+00:00", "trade", 12.0399, 132.0]
["2026-10-02T18:49:50.010418+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:50.010874+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:50.023945+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:50.147193+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:50.147789+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:50.173552+00:00", "trade", 12.035, 84.0]
["2026-10-02T18:49:50.174803+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:50.193174+00:00", "trade", 12.035, 142.0]
["2026-10-02T18:49:50.193803+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:50.427328+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:50.427845+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:51.012795+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:51.112387+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:51.173818+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:51.174063+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:51.175552+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:51.175712+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:51.222253+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:51.223180+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:51.224172+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:51.336855+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:51.388478+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:51.389190+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:51.389220+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:51.390343+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:49:51.390382+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:51.390400+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:49:51.390678+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:51.390783+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:51.390828+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:51.390843+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:51.390868+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:51.390904+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:51.390924+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:51.391119+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:51.391239+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:51.391510+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:51.391715+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:51.392147+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:51.393199+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:51.393219+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:51.393720+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:51.393720+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:51.394670+00:00", "trade", 12.045, 9.0]
["2026-10-02T18:49:51.400718+00:00", "trade", 12.045, 766.0]
["2026-10-02T18:49:51.401173+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:51.401243+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:51.401634+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:51.427916+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:51.591586+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:52.231235+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:52.231289+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:52.231411+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:52.232353+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:52.306855+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:52.336706+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:52.375499+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:52.391863+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:52.486061+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:53.320519+00:00", "trade", 12.0488, 300.0]
["2026-10-02T18:49:53.934363+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:54.234166+00:00", "trade", 12.04, 2.0]
["2026-10-02T18:49:54.873575+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:55.459226+00:00", "trade", 12.0589, 32.0]
["2026-10-02T18:49:56.196239+00:00", "trade", 12.0588, 200.0]
["2026-10-02T18:49:57.232393+00:00", "trade", 12.045, 10.0]
["2026-10-02T18:49:57.690971+00:00", "trade", 12.0589, 10.0]
["2026-10-02T18:49:58.444908+00:00", "trade", 12.0489, 100.0]
["2026-10-02T18:49:58.975990+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:59.023534+00:00", "trade", 12.0489, 6.0]
["2026-10-02T18:49:59.094838+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:59.195126+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:59.232561+00:00", "trade", 12.045, 2.0]
["2026-10-02T18:49:59.278725+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:59.313453+00:00", "trade", 12.045, 50.0]
["2026-10-02T18:50:00.007648+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:00.662974+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:00.669059+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:00.837093+00:00", "trade", 12.045, 766.0]
["2026-10-02T18:50:00.837174+00:00", "trade", 12.045, 234.0]
["2026-10-02T18:50:01.032072+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:01.032137+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:01.032743+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:01.047613+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:01.124489+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:50:01.124516+00:00", "trade", 12.04, 1000.0]
["2026-10-02T18:50:01.124516+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:01.124519+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:01.124519+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:50:01.124576+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:01.124601+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:01.124712+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:01.124775+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:50:01.124775+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:50:01.124792+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:01.124799+00:00", "trade", 12.04, 50.0]
["2026-10-02T18:50:01.124865+00:00", "trade", 12.04, 600.0]
["2026-10-02T18:50:01.124910+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:01.124917+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:01.125313+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:01.125358+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:01.125369+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:01.125373+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:01.125383+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:01.125393+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:01.125423+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:01.125453+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:01.125875+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:01.126381+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:01.127277+00:00", "trade", 12.035, 43.0]
["2026-10-02T18:50:01.127403+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:01.128245+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:01.128325+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:01.128791+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:01.128852+00:00", "trade", 12.035, 130.0]
["2026-10-02T18:50:01.129002+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:01.147130+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:01.147130+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:01.163158+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:01.163639+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:01.171587+00:00", "trade", 12.0583, 100.0]
["2026-10-02T18:50:01.386351+00:00", "trade", 12.035, 163.0]
["2026-10-02T18:50:01.393496+00:00", "trade", 12.035, 110.0]
["2026-10-02T18:50:01.400043+00:00", "trade", 12.035, 144.0]
["2026-10-02T18:50:01.405793+00:00", "trade", 12.0301, 142.0]
["2026-10-02T18:50:01.414537+00:00", "trade", 12.0301, 132.0]
["2026-10-02T18:50:01.498310+00:00", "trade", 12.0301, 161.0]
["2026-10-02T18:50:01.539232+00:00", "trade", 12.0301, 133.0]
["2026-10-02T18:50:01.789857+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:02.295544+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:50:02.296702+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:02.297108+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:02.297384+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:04.505271+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:04.883484+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:05.294490+00:00", "trade", 12.0361, 1.0]
["2026-10-02T18:50:05.298839+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:50:05.452128+00:00", "trade", 12.0581, 5.0]
["2026-10-02T18:50:07.083941+00:00", "trade", 12.0581, 200.0]
["2026-10-02T18:50:07.475330+00:00", "trade", 12.055, 32.0]
["2026-10-02T18:50:08.132314+00:00", "trade", 12.0547, 2.0]
["2026-10-02T18:50:08.138827+00:00", "trade", 12.0547, 1.0]
["2026-10-02T18:50:08.357558+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:08.358129+00:00", "trade", 12.03, 60.0]
["2026-10-02T18:50:08.358186+00:00", "trade", 12.03, 133.0]
["2026-10-02T18:50:08.358598+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:08.358734+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:50:08.359180+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:08.359315+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:08.359796+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:08.369860+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:10.489848+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:10.489924+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:10.490284+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:10.490405+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:10.554748+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:10.555269+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:10.672243+00:00", "trade", 12.0577, 11.0]
["2026-10-02T18:50:12.290072+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:12.290513+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:12.291109+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:13.183773+00:00", "trade", 12.0376, 4.0]
["2026-10-02T18:50:13.183797+00:00", "trade", 12.0376, 1.0]
["2026-10-02T18:50:13.185324+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:13.185485+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:13.185800+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:13.185926+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:13.186282+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:13.803738+00:00", "trade", 12.0545, 20.0]
["2026-10-02T18:50:13.805122+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:13.805654+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:13.807563+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:13.808405+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:13.808926+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:13.889713+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:13.890671+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:14.408051+00:00", "trade", 12.035, 82.0]
["2026-10-02T18:50:15.629238+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:15.702021+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:15.702502+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:15.703023+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:16.043918+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:16.231330+00:00", "trade", 12.0579, 1.0]
["2026-10-02T18:50:16.314934+00:00", "trade", 12.0487, 10.0]
["2026-10-02T18:50:16.319613+00:00", "trade", 12.0487, 5.0]
["2026-10-02T18:50:16.378271+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:50:17.092775+00:00", "trade", 12.0487, 100.0]
["2026-10-02T18:50:19.489858+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:19.590311+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:20.612586+00:00", "trade", 12.0487, 100.0]
["2026-10-02T18:50:21.332867+00:00", "trade", 12.0544, 100.0]
["2026-10-02T18:50:21.883241+00:00", "trade", 12.0579, 200.0]
["2026-10-02T18:50:22.280524+00:00", "trade", 12.0487, 100.0]
["2026-10-02T18:50:22.479548+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:22.495491+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:22.496734+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:23.134472+00:00", "trade", 12.0489, 6.0]
["2026-10-02T18:50:23.135675+00:00", "trade", 12.035, 22.0]
["2026-10-02T18:50:23.137889+00:00", "trade", 12.03, 4.0]
["2026-10-02T18:50:23.138923+00:00", "trade", 12.03, 10.0]
["2026-10-02T18:50:23.139594+00:00", "trade", 12.03, 6.0]
["2026-10-02T18:50:23.223426+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:23.223862+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:23.223947+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:24.727199+00:00", "trade", 12.0581, 300.0]
["2026-10-02T18:50:25.337325+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:26.212991+00:00", "trade", 12.0544, 1.0]
["2026-10-02T18:50:27.053949+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:27.839196+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:27.839366+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:27.844553+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:27.853530+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:28.768611+00:00", "trade", 12.0301, 2.0]
["2026-10-02T18:50:28.770993+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:50:28.771570+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:50:30.007679+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:33.932535+00:00", "trade", 12.0556, 100.0]
["2026-10-02T18:50:34.732643+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:34.733125+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:34.733398+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:50:34.734637+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:50:35.121266+00:00", "trade", 12.0578, 100.0]
["2026-10-02T18:50:36.506825+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:37.712963+00:00", "trade", 12.0541, 100.0]
["2026-10-02T18:50:37.962098+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:38.033092+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:38.133877+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:38.471970+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:38.472461+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:38.632459+00:00", "trade", 12.0542, 400.0]
["2026-10-02T18:50:39.285647+00:00", "trade", 12.0542, 9.0]
["2026-10-02T18:50:40.018068+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:50:40.082573+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:40.082909+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:42.020554+00:00", "trade", 12.03, 50.0]
["2026-10-02T18:50:42.020554+00:00", "trade", 12.03, 10.0]
["2026-10-02T18:50:42.020563+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:50:42.021416+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:42.022438+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:42.028736+00:00", "trade", 12.03, 9.0]
["2026-10-02T18:50:42.064202+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:50:42.068875+00:00", "trade", 12.03, 6.0]
["2026-10-02T18:50:42.129001+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:42.134458+00:00", "trade", 12.0541, 100.0]
["2026-10-02T18:50:42.281791+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:50:44.504391+00:00", "trade", 12.0462, 10.0]
["2026-10-02T18:50:46.063407+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.063928+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:48.184856+00:00", "trade", 12.035, 15.0]
["2026-10-02T18:50:48.666312+00:00", "trade", 12.03, 5.0]
["2026-10-02T18:50:48.666975+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:48.667195+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:48.667456+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:48.667456+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:48.667857+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:48.679860+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:48.833690+00:00", "trade", 12.03, 285.0]
["2026-10-02T18:50:49.212052+00:00", "trade", 12.0542, 100.0]
["2026-10-02T18:50:49.468635+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:51.131482+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:51.132339+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:51.143563+00:00", "trade", 12.0335, 1.0]
["2026-10-02T18:50:51.191349+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:51.191795+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:51.470207+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:52.952491+00:00", "trade", 12.0542, 100.0]
["2026-10-02T18:50:52.996230+00:00", "trade", 12.0301, 4900.0]
["2026-10-02T18:50:53.586425+00:00", "trade", 12.03, 8.0]
["2026-10-02T18:50:53.587052+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:53.587373+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:53.587814+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:53.722018+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:53.722499+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:53.722980+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:54.280681+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:54.588800+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:50:55.535748+00:00", "trade", 12.03, 6.0]
["2026-10-02T18:50:55.537513+00:00", "trade", 12.03, 400.0]
["2026-10-02T18:50:55.537513+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:55.537516+00:00", "trade", 12.03, 400.0]
["2026-10-02T18:50:55.537519+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:50:55.537531+00:00", "trade", 12.03, 5.0]
["2026-10-02T18:50:55.537533+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:55.537534+00:00", "trade", 12.03, 5.0]
["2026-10-02T18:50:55.537537+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:50:55.537540+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:55.537561+00:00", "trade", 12.03, 5.0]
["2026-10-02T18:50:55.537567+00:00", "trade", 12.03, 5.0]
["2026-10-02T18:50:55.537638+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:50:55.537673+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:50:55.537673+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:50:55.537683+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:50:55.537688+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:50:55.537698+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:50:55.537698+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:50:55.537738+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:50:55.537756+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:50:55.537758+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:55.537758+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:55.537844+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:55.537919+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:55.537964+00:00", "trade", 12.025, 24.0]
["2026-10-02T18:50:55.538440+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:55.538520+00:00", "trade", 12.025, 60.0]
["2026-10-02T18:50:55.538646+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:55.538921+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:55.539001+00:00", "trade", 12.025, 7.0]
["2026-10-02T18:50:55.539600+00:00", "trade", 12.025, 400.0]
["2026-10-02T18:50:55.540365+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:55.540811+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:55.540851+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:55.566739+00:00", "trade", 12.02, 230.0]
["2026-10-02T18:50:55.568081+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:55.590905+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:55.652999+00:00", "trade", 12.02, 93.0]
["2026-10-02T18:50:55.653141+00:00", "trade", 12.02, 400.0]
["2026-10-02T18:50:55.663608+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:55.895689+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:55.896326+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:56.039852+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:56.129977+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:56.694663+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:56.987920+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:57.792058+00:00", "trade", 12.0329, 6.0]
["2026-10-02T18:50:59.534507+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:59.534943+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:59.535630+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:59.613556+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:51:00.007707+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:01.178325+00:00", "trade", 12.025, 30.0]
["2026-10-02T18:51:01.179446+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:01.179963+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:01.180383+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:01.181052+00:00", "trade", 12.02, 9.0]
["2026-10-02T18:51:01.186029+00:00", "trade", 12.025, 19.0]
["2026-10-02T18:51:01.204312+00:00", "trade", 12.0291, 14.0]
["2026-10-02T18:51:01.653701+00:00", "trade", 12.0461, 8.0]
["2026-10-02T18:51:02.500932+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:02.501463+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:02.503553+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:02.636955+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:03.861352+00:00", "trade", 12.025, 2.0]
["2026-10-02T18:51:04.324200+00:00", "trade", 12.0297, 438.0]
["2026-10-02T18:51:04.325383+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:04.433877+00:00", "trade", 12.021, 6.0]
["2026-10-02T18:51:04.433919+00:00", "trade", 12.021, 5.0]
["2026-10-02T18:51:04.520692+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:04.601359+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:04.601835+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:04.604952+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:04.608836+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:04.609758+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:04.966717+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:04.967353+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:04.967825+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:04.967825+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:04.980079+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:05.013974+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:05.115646+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:05.115961+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:05.116002+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:05.116092+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:05.116483+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:05.258457+00:00", "trade", 12.025, 500.0]
["2026-10-02T18:51:05.258606+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:05.259329+00:00", "trade", 12.025, 2.0]
["2026-10-02T18:51:05.282197+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:05.747387+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:05.747412+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:05.747848+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:05.748324+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:05.749367+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:06.167661+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:06.168142+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:06.169425+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:06.169691+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:06.169741+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:06.169866+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:06.173664+00:00", "trade", 12.0457, 6.0]
["2026-10-02T18:51:06.249330+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:06.389333+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:06.767807+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:06.768258+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:06.768739+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:06.816829+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:06.833017+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:07.472267+00:00", "trade", 12.0536, 6.0]
["2026-10-02T18:51:08.903633+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:08.904104+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:10.043632+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:11.162396+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:11.162847+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:11.163248+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:11.163719+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:12.312261+00:00", "trade", 12.0557, 100.0]
["2026-10-02T18:51:12.828706+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:12.829147+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:12.829152+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:13.566425+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:13.566871+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:13.566871+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:13.609402+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:13.653160+00:00", "trade", 12.025, 350.0]
["2026-10-02T18:51:13.653707+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:13.653757+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:13.654323+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:13.654338+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:13.656013+00:00", "trade", 12.02, 6.0]
["2026-10-02T18:51:13.656071+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:51:13.656218+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:13.756804+00:00", "trade", 12.02, 32.0]
["2026-10-02T18:51:13.757066+00:00", "trade", 12.02, 6.0]
["2026-10-02T18:51:13.757144+00:00", "trade", 12.02, 94.0]
["2026-10-02T18:51:13.757601+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:51:13.758187+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:51:13.759411+00:00", "trade", 12.02, 6.0]
["2026-10-02T18:51:13.759586+00:00", "trade", 12.02, 45.0]
["2026-10-02T18:51:13.759802+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:51:13.759901+00:00", "trade", 12.02, 6.0]
["2026-10-02T18:51:13.760004+00:00", "trade", 12.02, 55.0]
["2026-10-02T18:51:13.769263+00:00", "trade", 12.02, 39.0]
["2026-10-02T18:51:13.799244+00:00", "trade", 12.025, 524.0]
["2026-10-02T18:51:14.103943+00:00", "trade", 12.025, 500.0]
["2026-10-02T18:51:14.105416+00:00", "trade", 12.025, 430.0]
["2026-10-02T18:51:14.236567+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:14.237043+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:14.474673+00:00", "trade", 12.025, 766.0]
["2026-10-02T18:51:14.474718+00:00", "trade", 12.025, 500.0]
["2026-10-02T18:51:14.476814+00:00", "trade", 12.025, 500.0]
["2026-10-02T18:51:14.477247+00:00", "trade", 12.025, 500.0]
["2026-10-02T18:51:14.478026+00:00", "trade", 12.025, 500.0]
["2026-10-02T18:51:14.478612+00:00", "trade", 12.025, 500.0]
["2026-10-02T18:51:14.479361+00:00", "trade", 12.025, 1400.0]
["2026-10-02T18:51:14.505932+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:51:14.510702+00:00", "trade", 12.025, 500.0]
["2026-10-02T18:51:14.911169+00:00", "trade", 12.0527, 100.0]
["2026-10-02T18:51:15.250702+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:15.251374+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:15.251419+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:15.251419+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:15.251479+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:15.251514+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:15.252116+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:15.252176+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:15.260032+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:51:15.260576+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:15.260656+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:15.260676+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:15.260676+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:15.260711+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:15.385297+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:15.520063+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:16.396029+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:16.396505+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:16.471644+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:16.594245+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:16.594932+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:17.583211+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:18.693098+00:00", "trade", 12.025, 2.0]
["2026-10-02T18:51:18.694527+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:18.700995+00:00", "trade", 12.025, 1.0]
["2026-10-02T18:51:18.710257+00:00", "trade", 12.025, 4.0]
["2026-10-02T18:51:18.975388+00:00", "trade", 12.025, 579.0]
["2026-10-02T18:51:19.785815+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:19.785844+00:00", "trade", 12.02, 5.0]
["2026-10-02T18:51:19.785847+00:00", "trade", 12.02, 65.0]
["2026-10-02T18:51:19.786332+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:19.786407+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:19.786693+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:19.786808+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:19.811416+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:19.811897+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:19.908246+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:19.908647+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:19.973142+00:00", "trade", 12.0269, 100.0]
["2026-10-02T18:51:20.085588+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:20.085628+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:20.086545+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:20.087026+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:20.206184+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:21.116904+00:00", "trade", 12.0269, 10.0]
["2026-10-02T18:51:21.121583+00:00", "trade", 12.0269, 5.0]
["2026-10-02T18:51:21.356243+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:21.356759+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:21.722525+00:00", "trade", 12.0527, 100.0]
["2026-10-02T18:51:21.723962+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:22.300737+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:22.300763+00:00", "trade", 12.025, 3000.0]
["2026-10-02T18:51:22.301389+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:22.301464+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:22.301705+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:22.301755+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:22.301865+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:22.301905+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:22.377570+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:22.378051+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:22.378051+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:24.492964+00:00", "trade", 12.0499, 4.0]
["2026-10-02T18:51:24.532905+00:00", "trade", 12.0266, 4.0]
["2026-10-02T18:51:24.717923+00:00", "trade", 12.0422, 10.0]
["2026-10-02T18:51:25.534638+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:25.541965+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:25.568619+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:25.611656+00:00", "trade", 12.0511, 1.0]
["2026-10-02T18:51:25.848494+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:25.876706+00:00", "trade", 12.0421, 9.0]
["2026-10-02T18:51:25.879722+00:00", "trade", 12.0421, 1.0]
["2026-10-02T18:51:26.403107+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:26.403202+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:26.513474+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:26.560491+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:26.580398+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:26.894515+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:26.895517+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:26.895959+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:26.896439+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:27.093823+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:27.093823+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:27.093904+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:27.522126+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:27.857733+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:51:28.612357+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:29.240570+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:29.241006+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:29.241362+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:29.241633+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:29.241633+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:29.335431+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:29.335872+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:29.335872+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:29.492544+00:00", "trade", 12.0421, 3.0]
["2026-10-02T18:51:29.496511+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:51:29.497446+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:29.497606+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:29.498193+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:29.498408+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:29.498804+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:29.498804+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:29.498844+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:29.501037+00:00", "trade", 12.0421, 2.0]
["2026-10-02T18:51:29.504504+00:00", "trade", 12.0421, 1.0]
["2026-10-02T18:51:29.507604+00:00", "trade", 12.0421, 3.0]
["2026-10-02T18:51:29.510903+00:00", "trade", 12.02, 3.0]
["2026-10-02T18:51:29.511570+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:29.512046+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:29.512492+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:29.708187+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:29.755108+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:29.875231+00:00", "trade", 12.025, 10.0]
["2026-10-02T18:51:29.876592+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:30.007719+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:30.447393+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:31.309834+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:31.309834+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:31.363591+00:00", "trade", 12.025, 20.0]
["2026-10-02T18:51:31.363656+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:31.364348+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:31.364533+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:31.364613+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:31.364654+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:31.364929+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:31.365050+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:31.365095+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:31.365410+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:31.502175+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:31.502616+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:31.502977+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:32.418450+00:00", "trade", 12.0201, 1319.0]
["2026-10-02T18:51:32.421983+00:00", "trade", 12.02, 3.0]
["2026-10-02T18:51:32.422708+00:00", "trade", 12.02, 3.0]
["2026-10-02T18:51:32.423595+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:32.423796+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:32.424517+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:32.424958+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:32.486575+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:32.487056+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:32.724836+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:32.724896+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:32.725573+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:32.726014+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:32.726014+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:32.732047+00:00", "trade", 12.025, 60.0]
["2026-10-02T18:51:32.798857+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:32.798882+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:32.798982+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:33.411293+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:33.411598+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:33.411919+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:33.514107+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:33.531598+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:33.736963+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:51:33.737864+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:33.738786+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:33.837816+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:33.838297+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:33.838297+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:33.926089+00:00", "trade", 12.02, 2.0]
["2026-10-02T18:51:33.926164+00:00", "trade", 12.02, 6.0]
["2026-10-02T18:51:33.929842+00:00", "trade", 12.02, 492.0]
["2026-10-02T18:51:33.929845+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:33.930286+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:33.930326+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:33.930326+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:33.930366+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:33.930672+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:33.930847+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:33.930927+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:33.931364+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:33.968236+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:33.968898+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:33.968898+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:33.969379+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:34.416086+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:34.805616+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:34.873954+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:35.013916+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:35.014117+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:35.099986+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:38.152631+00:00", "trade", 12.0205, 30.0]
["2026-10-02T18:51:38.153749+00:00", "trade", 12.025, 2.0]
["2026-10-02T18:51:38.276874+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:51:39.733874+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:39.733909+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:39.733936+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:51:39.733984+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:39.734495+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:39.734530+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:39.734565+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:39.734565+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:39.734565+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:39.734570+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:39.734570+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:39.734610+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:39.734615+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:39.870363+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:39.870538+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:39.871019+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:39.871019+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:40.376962+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:40.677052+00:00", "trade", 12.025, 159.0]
["2026-10-02T18:51:41.376502+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:41.378347+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:41.378412+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:41.379349+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:41.379349+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:41.710015+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:42.173447+00:00", "trade", 12.0259, 1.0]
["2026-10-02T18:51:44.529748+00:00", "trade", 12.0259, 10.0]
["2026-10-02T18:51:45.572645+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:46.099810+00:00", "trade", 12.0501, 1800.0]
["2026-10-02T18:51:46.100344+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:47.318624+00:00", "trade", 12.02, 6.0]
["2026-10-02T18:51:47.319271+00:00", "trade", 12.02, 6.0]
["2026-10-02T18:51:47.320137+00:00", "trade", 12.02, 6.0]
["2026-10-02T18:51:47.320248+00:00", "trade", 12.02, 11.0]
["2026-10-02T18:51:47.465334+00:00", "trade", 12.025, 262.0]
["2026-10-02T18:51:47.465502+00:00", "trade", 12.025, 170.0]
["2026-10-02T18:51:47.465641+00:00", "trade", 12.025, 2.0]
["2026-10-02T18:51:47.465641+00:00", "trade", 12.025, 66.0]
["2026-10-02T18:51:47.466185+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:47.466847+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:49.075438+00:00", "trade", 12.0205, 10.0]
["2026-10-02T18:51:49.185340+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:49.189157+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:51:49.189160+00:00", "trade", 12.02, 299.0]
["2026-10-02T18:51:49.189686+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:49.287799+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:51.174734+00:00", "trade", 12.029, 9.0]
["2026-10-02T18:51:52.095296+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:52.095752+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:52.095993+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:52.096429+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:52.096429+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:52.096474+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:52.098469+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:52.182058+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:52.302732+00:00", "trade", 12.02, 600.0]
["2026-10-02T18:51:52.302734+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:52.303215+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:52.303221+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:52.304940+00:00", "trade", 12.02, 6.0]
["2026-10-02T18:51:52.305003+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:51:52.516888+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:52.519209+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:52.989923+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:52.990404+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:52.990880+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:54.213494+00:00", "trade", 12.0483, 51.0]
["2026-10-02T18:51:55.957591+00:00", "trade", 12.02, 2.0]
["2026-10-02T18:51:56.331840+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:57.556471+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:51:57.556474+00:00", "trade", 12.02, 400.0]
["2026-10-02T18:51:57.556476+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:51:57.556476+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:51:57.556495+00:00", "trade", 12.02, 1000.0]
["2026-10-02T18:51:57.556495+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:51:57.556498+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:51:57.556501+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:51:57.556501+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:51:57.556524+00:00", "trade", 12.02, 13.0]
["2026-10-02T18:51:57.556531+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:51:57.556534+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:51:57.556545+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:51:57.556549+00:00", "trade", 12.02, 6.0]
["2026-10-02T18:51:57.556552+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:51:57.556555+00:00", "trade", 12.02, 16.0]
["2026-10-02T18:51:57.556555+00:00", "trade", 12.02, 33.0]
["2026-10-02T18:51:57.556558+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:51:57.556676+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:51:57.556721+00:00", "trade", 12.02, 14.0]
["2026-10-02T18:51:57.556721+00:00", "trade", 12.02, 12.0]
["2026-10-02T18:51:57.556721+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:51:57.556726+00:00", "trade", 12.02, 30.0]
["2026-10-02T18:51:57.556726+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:51:57.556726+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:51:57.556726+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:51:57.556729+00:00", "trade", 12.02, 64.0]
["2026-10-02T18:51:57.556731+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:51:57.556732+00:00", "trade", 12.02, 56.0]
["2026-10-02T18:51:57.556732+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:51:57.556746+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:51:57.556761+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:51:57.556776+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:51:57.556776+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:51:57.556783+00:00", "trade", 12.02, 24.0]
["2026-10-02T18:51:57.556821+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:51:57.556896+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:51:57.556960+00:00", "trade", 12.015, 76.0]
["2026-10-02T18:51:57.557448+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:51:57.557523+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:51:57.557563+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:51:57.557603+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:51:57.557683+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:51:57.557803+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:51:57.557924+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:51:57.558164+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:51:57.558359+00:00", "trade", 12.015, 24.0]
["2026-10-02T18:51:57.558362+00:00", "trade", 12.015, 52.0]
["2026-10-02T18:51:57.558834+00:00", "trade", 12.015, 48.0]
["2026-10-02T18:51:57.558846+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:51:57.558966+00:00", "trade", 12.015, 800.0]
["2026-10-02T18:51:57.558969+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:51:57.558993+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:51:57.560074+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:51:57.560124+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:51:57.560630+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:51:57.561788+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:51:57.586191+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:51:57.590725+00:00", "trade", 12.015, 400.0]
["2026-10-02T18:51:57.600861+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:51:57.605054+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:51:57.605929+00:00", "trade", 12.015, 376.0]
["2026-10-02T18:51:57.607619+00:00", "trade", 12.01, 82.0]
["2026-10-02T18:51:57.607703+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:51:57.609276+00:00", "trade", 12.01, 11.0]
["2026-10-02T18:51:57.613122+00:00", "trade", 12.01, 6.0]
["2026-10-02T18:51:57.637681+00:00", "trade", 12.01, 53.0]
["2026-10-02T18:51:57.748600+00:00", "trade", 12.0484, 23.0]
["2026-10-02T18:51:58.230613+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:51:58.230658+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:51:58.231349+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:51:58.370831+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:51:58.557840+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:51:58.557885+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:51:58.558417+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:51:59.383658+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:51:59.383703+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:51:59.648750+00:00", "trade", 12.015, 107.0]
["2026-10-02T18:52:00.007736+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:00.263089+00:00", "trade", 12.015, 393.0]
["2026-10-02T18:52:00.263441+00:00", "trade", 12.015, 317.0]
["2026-10-02T18:52:00.284127+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:52:00.284130+00:00", "trade", 12.015, 8.0]
["2026-10-02T18:52:00.284172+00:00", "trade", 12.015, 27.0]
["2026-10-02T18:52:00.315703+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:00.383606+00:00", "trade", 12.015, 4.0]
["2026-10-02T18:52:00.557777+00:00", "trade", 12.015, 8.0]
["2026-10-02T18:52:01.032702+00:00", "trade", 12.0221, 1.0]
["2026-10-02T18:52:01.046790+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:01.046846+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:01.047678+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:01.047818+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:01.668839+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:02.286472+00:00", "trade", 12.015, 6.0]
["2026-10-02T18:52:02.287795+00:00", "trade", 12.015, 10.0]
["2026-10-02T18:52:02.830585+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:02.830635+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:02.831487+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:02.832078+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:03.213383+00:00", "trade", 12.0242, 2.0]
["2026-10-02T18:52:03.284195+00:00", "trade", 12.015, 8.0]
["2026-10-02T18:52:03.967727+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:04.990895+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:52:05.261599+00:00", "trade", 12.015, 98.0]
["2026-10-02T18:52:05.544364+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:06.126496+00:00", "trade", 12.015, 300.0]
["2026-10-02T18:52:06.126553+00:00", "trade", 12.015, 25.0]
["2026-10-02T18:52:06.127308+00:00", "trade", 12.015, 45.0]
["2026-10-02T18:52:06.127368+00:00", "trade", 12.015, 280.0]
["2026-10-02T18:52:06.127584+00:00", "trade", 12.015, 50.0]
["2026-10-02T18:52:06.772906+00:00", "trade", 12.0216, 3.0]
["2026-10-02T18:52:06.780009+00:00", "trade", 12.0216, 2.0]
["2026-10-02T18:52:07.622711+00:00", "trade", 12.015, 11.0]
["2026-10-02T18:52:07.622741+00:00", "trade", 12.015, 7.0]
["2026-10-02T18:52:07.622741+00:00", "trade", 12.015, 8.0]
["2026-10-02T18:52:07.622814+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:07.623876+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:07.628674+00:00", "trade", 12.015, 30.0]
["2026-10-02T18:52:07.628674+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:52:07.795549+00:00", "trade", 12.015, 24.0]
["2026-10-02T18:52:07.894806+00:00", "trade", 12.015, 3.0]
["2026-10-02T18:52:08.221953+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:08.222429+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:08.222910+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:08.257020+00:00", "trade", 12.015, 3.0]
["2026-10-02T18:52:10.983522+00:00", "trade", 12.015, 4.0]
["2026-10-02T18:52:10.984647+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:52:12.429001+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:12.635748+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:12.636229+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:12.636559+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:52:12.637456+00:00", "trade", 12.015, 6.0]
["2026-10-02T18:52:13.132522+00:00", "trade", 12.0511, 100.0]
["2026-10-02T18:52:13.869269+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:14.554942+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:52:14.632799+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:15.545322+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:15.545808+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:15.707102+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:17.633433+00:00", "trade", 12.0473, 24.0]
["2026-10-02T18:52:17.846399+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:52:18.002688+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:18.041461+00:00", "trade", 12.0165, 31.0]
["2026-10-02T18:52:18.837572+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:20.788354+00:00", "trade", 12.015, 10.0]
["2026-10-02T18:52:20.794431+00:00", "trade", 12.015, 7.0]
["2026-10-02T18:52:20.800247+00:00", "trade", 12.015, 22.0]
["2026-10-02T18:52:20.806391+00:00", "trade", 12.015, 93.0]
["2026-10-02T18:52:20.853239+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:52:20.853251+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:52:20.853299+00:00", "trade", 12.01, 64.0]
["2026-10-02T18:52:20.853422+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:20.853483+00:00", "trade", 12.01, 6.0]
["2026-10-02T18:52:20.853561+00:00", "trade", 12.01, 94.0]
["2026-10-02T18:52:20.853726+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:52:20.854340+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:20.854936+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:20.854941+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:20.878646+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:52:21.572353+00:00", "trade", 12.0511, 100.0]
["2026-10-02T18:52:21.692386+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:21.829272+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:21.868986+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:22.512943+00:00", "trade", 12.0469, 100.0]
["2026-10-02T18:52:22.513738+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:22.947795+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:22.947850+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:23.028462+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:23.028522+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:24.407650+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:52:24.627253+00:00", "trade", 12.0179, 10.0]
["2026-10-02T18:52:25.875703+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:26.683348+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:52:26.684725+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:52:27.189516+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:27.190077+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:27.249007+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:52:27.475325+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:52:27.475405+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:27.475455+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:27.475484+00:00", "trade", 12.01, 6.0]
["2026-10-02T18:52:27.475644+00:00", "trade", 12.01, 494.0]
["2026-10-02T18:52:27.475651+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:27.476127+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:27.476127+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:27.476127+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:27.476367+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:27.575804+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:27.615403+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:27.993183+00:00", "trade", 12.051, 13.0]
["2026-10-02T18:52:29.674400+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:52:30.007763+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:30.504970+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:30.933074+00:00", "trade", 12.015, 52.0]
["2026-10-02T18:52:31.104350+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:31.443340+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:34.298216+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:52:34.300144+00:00", "trade", 12.015, 6.0]
["2026-10-02T18:52:34.348685+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:34.349121+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:34.461859+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:34.712622+00:00", "trade", 12.051, 100.0]
["2026-10-02T18:52:34.719863+00:00", "trade", 12.051, 11.0]
["2026-10-02T18:52:34.722957+00:00", "trade", 12.051, 11.0]
["2026-10-02T18:52:37.211675+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:52:37.211895+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:37.263939+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:52:37.441921+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:37.533920+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:37.658952+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:37.659959+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:37.662400+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:37.924914+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:37.926720+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:52:37.929442+00:00", "trade", 12.015, 400.0]
["2026-10-02T18:52:37.930407+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:37.930848+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:37.935667+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:52:38.420560+00:00", "trade", 12.015, 14.0]
["2026-10-02T18:52:38.460390+00:00", "trade", 12.015, 250.0]
["2026-10-02T18:52:40.953176+00:00", "trade", 12.0167, 3.0]
["2026-10-02T18:52:40.960372+00:00", "trade", 12.0167, 1.0]
["2026-10-02T18:52:41.723342+00:00", "trade", 12.0461, 63.0]
["2026-10-02T18:52:41.913292+00:00", "trade", 12.0508, 100.0]
["2026-10-02T18:52:42.272312+00:00", "trade", 12.0461, 1.0]
["2026-10-02T18:52:42.376498+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:52:43.972679+00:00", "trade", 12.0441, 11.0]
["2026-10-02T18:52:43.973786+00:00", "trade", 12.02, 2.0]
["2026-10-02T18:52:43.979610+00:00", "trade", 12.0441, 8.0]
["2026-10-02T18:52:43.985676+00:00", "trade", 12.0441, 12.0]
["2026-10-02T18:52:44.852057+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:45.779321+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:45.923964+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:46.791154+00:00", "trade", 12.0425, 100.0]
["2026-10-02T18:52:49.026054+00:00", "trade", 12.0163, 10.0]
["2026-10-02T18:52:49.027335+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:52:49.731443+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:52.517173+00:00", "trade", 12.0425, 100.0]
["2026-10-02T18:52:52.518752+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:52.519263+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:52.519709+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:53.000380+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:52:53.000801+00:00", "trade", 12.015, 42.0]
["2026-10-02T18:52:53.000807+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:52:53.001047+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:52:53.001297+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:52:53.001300+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:52:53.001464+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:53.001556+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:52:53.472614+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:53.473933+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:52:53.473933+00:00", "trade", 12.02, 295.0]
["2026-10-02T18:52:53.474975+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:53.481716+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:53.895159+00:00", "trade", 12.015, 9.0]
["2026-10-02T18:52:53.899484+00:00", "trade", 12.015, 21.0]
["2026-10-02T18:52:54.758264+00:00", "trade", 12.015, 3000.0]
["2026-10-02T18:52:54.881924+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:54.881924+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:54.881988+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:54.881991+00:00", "trade", 12.02, 3.0]
["2026-10-02T18:52:54.881994+00:00", "trade", 12.02, 775.0]
["2026-10-02T18:52:54.881994+00:00", "trade", 12.02, 45.0]
["2026-10-02T18:52:54.882006+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:52:54.882006+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:52:54.882009+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:52:54.882009+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:54.882039+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:54.882044+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:54.882049+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:54.882640+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:54.882640+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:54.884018+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:54.884119+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:54.884595+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:54.893761+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:55.185214+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:55.400735+00:00", "trade", 12.019, 100.0]
["2026-10-02T18:52:56.193024+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:56.193586+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:56.194062+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:56.194312+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:52:56.477531+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:52:56.478798+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:56.479595+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:57.241732+00:00", "trade", 12.0199, 1.0]
["2026-10-02T18:52:57.250161+00:00", "trade", 12.015, 8.0]
["2026-10-02T18:52:57.768205+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:52:57.883009+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:52:58.933333+00:00", "trade", 12.0502, 100.0]
["2026-10-02T18:52:59.001099+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:52:59.001198+00:00", "trade", 12.015, 79.0]
["2026-10-02T18:52:59.663713+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:59.664189+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:52:59.664630+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:00.007795+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:00.134822+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:03.208467+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:05.113920+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:05.114241+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:05.115003+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:07.020341+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:07.020822+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:07.020903+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:07.021664+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:07.022702+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:09.473051+00:00", "trade", 12.0154, 1.0]
["2026-10-02T18:53:09.474522+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:53:09.474585+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:53:09.474659+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:09.474916+00:00", "trade", 12.015, 34.0]
["2026-10-02T18:53:09.475180+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:11.022603+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:11.022643+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:11.022964+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:11.023004+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:11.023480+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:11.023702+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:53:11.099110+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:11.984527+00:00", "trade", 12.02, 440.0]
["2026-10-02T18:53:11.991819+00:00", "trade", 12.015, 60.0]
["2026-10-02T18:53:12.115759+00:00", "trade", 12.015, 1800.0]
["2026-10-02T18:53:12.117039+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:12.893732+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:53:13.033360+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:53:13.034310+00:00", "trade", 12.015, 8.0]
["2026-10-02T18:53:13.034394+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:13.705030+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:53:14.367933+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:14.368450+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:15.071761+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:15.116096+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:17.548795+00:00", "trade", 12.015, 4900.0]
["2026-10-02T18:53:17.549932+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:53:17.592026+00:00", "trade", 12.021, 30.0]
["2026-10-02T18:53:18.372937+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:53:19.374524+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:53:19.812912+00:00", "trade", 12.015, 80.0]
["2026-10-02T18:53:20.298641+00:00", "trade", 12.015, 150.0]
["2026-10-02T18:53:20.300049+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:53:20.301170+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:53:20.302611+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:53:20.837465+00:00", "trade", 12.015, 60.0]
["2026-10-02T18:53:21.003294+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:53:21.004049+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:53:21.706479+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:21.706960+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:24.177403+00:00", "trade", 12.015, 50.0]
["2026-10-02T18:53:24.636904+00:00", "trade", 12.0155, 10.0]
["2026-10-02T18:53:24.641638+00:00", "trade", 12.0155, 5.0]
["2026-10-02T18:53:25.339563+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:26.371831+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:26.372353+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:26.372608+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:53:27.583787+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:27.584263+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:27.584308+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:28.369965+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:28.370401+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:28.405886+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:28.562022+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:28.562241+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:53:28.568547+00:00", "trade", 12.01, 5.0]
["2026-10-02T18:53:28.568853+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:28.569464+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:28.569469+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:28.569504+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:28.569545+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:28.569545+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:28.569545+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:28.569545+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:28.570858+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:28.571334+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:28.572165+00:00", "trade", 12.01, 50.0]
["2026-10-02T18:53:28.572707+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:28.572827+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:28.622606+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:28.627989+00:00", "trade", 12.01, 6.0]
["2026-10-02T18:53:28.652218+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:53:28.678705+00:00", "trade", 12.01, 7.0]
["2026-10-02T18:53:29.364800+00:00", "trade", 12.02, 40.0]
["2026-10-02T18:53:29.424481+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:29.424792+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:29.424793+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:53:29.424796+00:00", "trade", 12.01, 2000.0]
["2026-10-02T18:53:29.424796+00:00", "trade", 12.01, 300.0]
["2026-10-02T18:53:29.424802+00:00", "trade", 12.01, 26.0]
["2026-10-02T18:53:29.424802+00:00", "trade", 12.01, 300.0]
["2026-10-02T18:53:29.424802+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:53:29.424805+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:53:29.425070+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:53:29.425073+00:00", "trade", 12.01, 11.0]
["2026-10-02T18:53:29.425076+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:53:29.425122+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:53:29.425124+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:53:29.425127+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:53:29.425130+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:53:29.425184+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:53:29.425232+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:53:29.425233+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:53:29.425235+00:00", "trade", 12.01, 400.0]
["2026-10-02T18:53:29.425238+00:00", "trade", 12.01, 300.0]
["2026-10-02T18:53:29.425238+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:53:29.425238+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:53:29.425238+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:53:29.425241+00:00", "trade", 12.01, 300.0]
["2026-10-02T18:53:29.425243+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:53:29.425243+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:53:29.425248+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:53:29.425248+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:53:29.425258+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:29.425274+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:29.425364+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:29.425364+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:29.425383+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:29.425424+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:29.425744+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:29.425784+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:29.425865+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:29.425865+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:29.425945+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:29.426025+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:29.426083+00:00", "trade", 12.0107, 100.0]
["2026-10-02T18:53:29.426405+00:00", "trade", 12.01, 53.0]
["2026-10-02T18:53:29.426426+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:29.426528+00:00", "trade", 12.01, 52.0]
["2026-10-02T18:53:29.426902+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:29.431227+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:29.495450+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:29.531140+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:29.758962+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:53:29.760273+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:53:29.763966+00:00", "trade", 12.005, 327.0]
["2026-10-02T18:53:29.766224+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:29.766815+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:29.766855+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:29.766895+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:29.766895+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:29.766935+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:29.766970+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:29.783259+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:29.861034+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:29.936588+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:30.007818+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:30.157062+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:30.746717+00:00", "trade", 12.005, 40.0]
["2026-10-02T18:53:30.871261+00:00", "trade", 12.0094, 250.0]
["2026-10-02T18:53:31.273295+00:00", "trade", 12.005, 10.0]
["2026-10-02T18:53:31.273328+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:53:31.273337+00:00", "trade", 12.005, 10.0]
["2026-10-02T18:53:31.273346+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:53:31.273476+00:00", "trade", 12.005, 76.0]
["2026-10-02T18:53:31.274393+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:53:31.274477+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:53:31.455313+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:32.124733+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:53:32.124944+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:32.125380+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:32.125536+00:00", "trade", 12.005, 20.0]
["2026-10-02T18:53:32.126080+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:53:32.126759+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:53:32.914716+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:32.914766+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:32.915398+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:32.915759+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:32.915959+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:32.916160+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:32.916475+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:32.916956+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:32.917197+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:32.917638+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:32.918600+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:32.918600+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:32.991183+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:32.991704+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:32.991985+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:33.042239+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:33.125788+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:33.190687+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:33.265395+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:33.447853+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:33.447974+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:33.448334+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:33.448931+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:33.449412+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:33.449412+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:33.449893+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:33.450775+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:33.450775+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:33.472978+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:33.538398+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:33.538839+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:33.592577+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:33.760551+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:34.022639+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:34.022759+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:34.025997+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:34.045572+00:00", "trade", 12.005, 40.0]
["2026-10-02T18:53:34.046566+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:34.115704+00:00", "trade", 12.01, 325.0]
["2026-10-02T18:53:34.116708+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:34.116788+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:34.151062+00:00", "trade", 12.005, 16.0]
["2026-10-02T18:53:34.151801+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:34.152723+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:34.178882+00:00", "trade", 12.01, 58.0]
["2026-10-02T18:53:34.179450+00:00", "trade", 12.01, 650.0]
["2026-10-02T18:53:34.179662+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:34.180030+00:00", "trade", 12.01, 650.0]
["2026-10-02T18:53:34.268478+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:34.305957+00:00", "trade", 12.0136, 400.0]
["2026-10-02T18:53:34.539207+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:34.761239+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:36.012904+00:00", "trade", 12.0476, 100.0]
["2026-10-02T18:53:36.356240+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:39.646986+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:40.009107+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:40.009623+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:41.824496+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:41.825574+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:41.994077+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:53:41.995250+00:00", "trade", 12.01, 3.0]
["2026-10-02T18:53:41.995496+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:53:41.995890+00:00", "trade", 12.005, 163.0]
["2026-10-02T18:53:43.142879+00:00", "trade", 12.0099, 920.0]
["2026-10-02T18:53:44.747466+00:00", "trade", 12.0369, 60.0]
["2026-10-02T18:53:44.748605+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:45.173789+00:00", "trade", 12.01, 400.0]
["2026-10-02T18:53:45.404011+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:53:45.404011+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:53:45.404017+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:53:45.404017+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:53:45.404019+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:53:45.404049+00:00", "trade", 12.01, 9.0]
["2026-10-02T18:53:45.404052+00:00", "trade", 12.01, 9.0]
["2026-10-02T18:53:45.404055+00:00", "trade", 12.01, 82.0]
["2026-10-02T18:53:45.404055+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:53:45.404068+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:53:45.404071+00:00", "trade", 12.01, 218.0]
["2026-10-02T18:53:45.404079+00:00", "trade", 12.01, 600.0]
["2026-10-02T18:53:45.404098+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:45.404098+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:45.404108+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:45.404108+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:53:45.404118+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:53:45.404133+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:53:45.404153+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:53:45.404193+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:53:45.404213+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:53:45.404213+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:53:45.404369+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:53:45.404369+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:53:45.404369+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:53:45.404369+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:53:45.404369+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:53:45.404379+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:45.404419+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:45.404429+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:45.404565+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:45.404584+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:45.404663+00:00", "trade", 12.01, 91.0]
["2026-10-02T18:53:45.404705+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:45.404715+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:45.404860+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:45.404930+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:45.404940+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:45.404940+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:45.405020+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:45.405020+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:45.405096+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:45.405136+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:45.405301+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:45.405336+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:45.405381+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:45.405444+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:53:45.405446+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:45.405777+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:45.405859+00:00", "trade", 12.01, 300.0]
["2026-10-02T18:53:45.406058+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:45.407301+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:45.408018+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:45.411555+00:00", "trade", 12.01, 700.0]
["2026-10-02T18:53:45.412218+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:45.412879+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:45.414938+00:00", "trade", 12.01, 26.0]
["2026-10-02T18:53:45.427504+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:45.434666+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:45.535901+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:45.654574+00:00", "trade", 12.015, 6.0]
["2026-10-02T18:53:46.376374+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:47.572842+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:48.026390+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:48.026911+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:48.413577+00:00", "trade", 12.0468, 1.0]
["2026-10-02T18:53:48.432528+00:00", "trade", 12.0294, 100.0]
["2026-10-02T18:53:49.207893+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:50.152662+00:00", "trade", 12.0206, 100.0]
["2026-10-02T18:53:50.321480+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:50.321530+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:50.652953+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:50.817198+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:50.817859+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:50.821964+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:50.939960+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:51.251320+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:51.811536+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:52.972514+00:00", "trade", 12.0128, 2.0]
["2026-10-02T18:53:52.973561+00:00", "trade", 12.015, 97.0]
["2026-10-02T18:53:52.973627+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:53:52.973959+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:52.979268+00:00", "trade", 12.0128, 1.0]
["2026-10-02T18:53:52.983310+00:00", "trade", 12.0128, 1.0]
["2026-10-02T18:53:52.986055+00:00", "trade", 12.0128, 1.0]
["2026-10-02T18:53:54.038220+00:00", "trade", 12.0127, 10.0]
["2026-10-02T18:53:54.285310+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:54.285350+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:54.285776+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:54.285826+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:54.443561+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:54.451550+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:55.021505+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:55.021946+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:55.040690+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:55.129261+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:56.063882+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:56.064278+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:56.065195+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:56.065601+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:56.066283+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:53:56.194678+00:00", "trade", 12.0468, 100.0]
["2026-10-02T18:53:56.800422+00:00", "trade", 12.014, 6.0]
["2026-10-02T18:53:56.800786+00:00", "trade", 12.014, 1.0]
["2026-10-02T18:53:56.803225+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:53:58.132077+00:00", "trade", 12.0468, 34.0]
["2026-10-02T18:53:59.972755+00:00", "trade", 12.012, 1.0]
["2026-10-02T18:54:00.007850+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:00.048978+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:00.049569+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:00.051589+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:00.182084+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:00.765521+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:00.765576+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:00.767210+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:00.825644+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:01.332398+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:01.332849+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:01.333360+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:01.438305+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:01.799408+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:01.869890+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:03.734852+00:00", "trade", 12.013, 2.0]
["2026-10-02T18:54:03.736256+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:03.875903+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:04.842675+00:00", "trade", 12.0319, 1.0]
["2026-10-02T18:54:06.388427+00:00", "trade", 12.014, 100.0]
["2026-10-02T18:54:07.244879+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:07.339910+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:08.720807+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:08.721278+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:09.430553+00:00", "trade", 12.0165, 75.0]
["2026-10-02T18:54:12.029179+00:00", "trade", 12.015, 21.0]
["2026-10-02T18:54:12.037505+00:00", "trade", 12.015, 14.0]
["2026-10-02T18:54:12.043381+00:00", "trade", 12.015, 42.0]
["2026-10-02T18:54:12.051329+00:00", "trade", 12.015, 174.0]
["2026-10-02T18:54:14.493469+00:00", "trade", 12.0467, 20.0]
["2026-10-02T18:54:14.540802+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:54:14.550665+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:54:15.121524+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:54:17.655427+00:00", "trade", 12.0115, 1.0]
["2026-10-02T18:54:17.665026+00:00", "trade", 12.0115, 9.0]
["2026-10-02T18:54:18.318190+00:00", "trade", 12.015, 22.0]
["2026-10-02T18:54:18.954141+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:54:18.962697+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:54:20.232230+00:00", "trade", 12.01, 2.0]
["2026-10-02T18:54:23.182911+00:00", "trade", 12.0105, 884.0]
["2026-10-02T18:54:24.184050+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:54:24.259917+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:24.333632+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:25.292298+00:00", "trade", 12.0464, 200.0]
["2026-10-02T18:54:27.643938+00:00", "trade", 12.0313, 1.0]
["2026-10-02T18:54:29.008226+00:00", "trade", 12.0098, 10.0]
["2026-10-02T18:54:29.012927+00:00", "trade", 12.0098, 5.0]
["2026-10-02T18:54:29.602956+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:54:29.626730+00:00", "trade", 12.01, 6.0]
["2026-10-02T18:54:29.726038+00:00", "trade", 12.015, 497.0]
["2026-10-02T18:54:30.007877+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:30.127521+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:30.217144+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:31.278255+00:00", "trade", 12.0199, 200.0]
["2026-10-02T18:54:32.449903+00:00", "trade", 12.0463, 100.0]
["2026-10-02T18:54:33.613602+00:00", "trade", 12.013, 3.0]
["2026-10-02T18:54:33.623339+00:00", "trade", 12.013, 1.0]
["2026-10-02T18:54:34.168595+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:34.693959+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:35.644996+00:00", "trade", 12.0291, 43.0]
["2026-10-02T18:54:35.785212+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:35.785257+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:36.317908+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:36.317963+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:36.318880+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:36.318880+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:36.318880+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:36.318905+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:36.368639+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:36.368774+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:54:36.368779+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:36.369260+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:36.369265+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:36.369265+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:36.370918+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:54:36.371340+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:36.371621+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:36.440444+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:36.458561+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:54:36.458564+00:00", "trade", 12.01, 2400.0]
["2026-10-02T18:54:36.458603+00:00", "trade", 12.01, 600.0]
["2026-10-02T18:54:36.458603+00:00", "trade", 12.01, 1121.0]
["2026-10-02T18:54:36.458612+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:36.459094+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:36.459094+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:36.459570+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:36.459971+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:36.462316+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:36.464136+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:36.481779+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:54:36.675458+00:00", "trade", 12.015, 766.0]
["2026-10-02T18:54:36.676742+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:54:36.676805+00:00", "trade", 12.015, 1532.0]
["2026-10-02T18:54:36.676826+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:36.676841+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:36.676871+00:00", "trade", 12.015, 400.0]
["2026-10-02T18:54:36.676955+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:54:36.677055+00:00", "trade", 12.015, 325.0]
["2026-10-02T18:54:36.677402+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:36.677603+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:36.677653+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:36.677794+00:00", "trade", 12.015, 325.0]
["2026-10-02T18:54:36.677803+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:36.678053+00:00", "trade", 12.015, 1400.0]
["2026-10-02T18:54:36.678110+00:00", "trade", 12.015, 325.0]
["2026-10-02T18:54:36.678239+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:36.678254+00:00", "trade", 12.015, 325.0]
["2026-10-02T18:54:36.678285+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:36.678285+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:36.679394+00:00", "trade", 12.015, 325.0]
["2026-10-02T18:54:36.683213+00:00", "trade", 12.015, 325.0]
["2026-10-02T18:54:36.707403+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:54:36.815125+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:37.079047+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:37.079102+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:37.079493+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:37.448349+00:00", "trade", 12.0136, 40.0]
["2026-10-02T18:54:38.358110+00:00", "trade", 12.0446, 500.0]
["2026-10-02T18:54:39.367957+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:39.888699+00:00", "trade", 12.0129, 1.0]
["2026-10-02T18:54:40.219636+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:41.450972+00:00", "trade", 12.01, 14.0]
["2026-10-02T18:54:41.451714+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:41.452155+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:41.529263+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:41.691451+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:54:42.087831+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:42.753778+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:44.468819+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:46.181419+00:00", "trade", 12.0275, 42.0]
["2026-10-02T18:54:46.395690+00:00", "trade", 12.015, 4.0]
["2026-10-02T18:54:46.398456+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:54:46.399122+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:46.399603+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:46.406645+00:00", "trade", 12.015, 3.0]
["2026-10-02T18:54:46.411219+00:00", "trade", 12.015, 10.0]
["2026-10-02T18:54:46.419269+00:00", "trade", 12.015, 35.0]
["2026-10-02T18:54:46.444099+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:47.044175+00:00", "trade", 12.0275, 1.0]
["2026-10-02T18:54:48.483080+00:00", "trade", 12.0174, 7.0]
["2026-10-02T18:54:48.676487+00:00", "trade", 12.0165, 7.0]
["2026-10-02T18:54:51.093393+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:51.094411+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:51.162868+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:51.624456+00:00", "trade", 12.01, 6.0]
["2026-10-02T18:54:51.670778+00:00", "trade", 12.01, 7.0]
["2026-10-02T18:54:51.670815+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:51.670866+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:51.670881+00:00", "trade", 12.01, 7.0]
["2026-10-02T18:54:51.671248+00:00", "trade", 12.01, 5.0]
["2026-10-02T18:54:51.671323+00:00", "trade", 12.01, 7.0]
["2026-10-02T18:54:51.671718+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:51.672234+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:51.753794+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:54:51.753809+00:00", "trade", 12.01, 84.0]
["2026-10-02T18:54:51.753815+00:00", "trade", 12.01, 101.0]
["2026-10-02T18:54:53.027342+00:00", "trade", 12.0274, 46.0]
["2026-10-02T18:54:53.175271+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:53.175316+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:53.175336+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:53.175386+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:54.128115+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:54.158773+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:54.158824+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:54.158829+00:00", "trade", 12.0176, 4.0]
["2026-10-02T18:54:54.158844+00:00", "trade", 12.0176, 1.0]
["2026-10-02T18:54:55.466095+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:55.740999+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:56.211690+00:00", "trade", 12.013, 10.0]
["2026-10-02T18:54:56.596728+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:56.597715+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:58.380266+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:58.381219+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:58.938217+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:58.982472+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:58.983771+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:58.990196+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:54:59.083031+00:00", "trade", 12.015, 7.0]
["2026-10-02T18:54:59.084174+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:54:59.084365+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:00.007900+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:00.019367+00:00", "trade", 12.0433, 1.0]
["2026-10-02T18:55:00.028355+00:00", "trade", 12.0433, 30.0]
["2026-10-02T18:55:00.077921+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:00.678554+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:55:00.678654+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:00.678693+00:00", "trade", 12.01, 35.0]
["2026-10-02T18:55:00.678717+00:00", "trade", 12.01, 158.0]
["2026-10-02T18:55:00.681336+00:00", "trade", 12.01, 9.0]
["2026-10-02T18:55:01.883127+00:00", "trade", 12.0199, 30.0]
["2026-10-02T18:55:01.886119+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:55:02.056363+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:02.841938+00:00", "trade", 12.01, 900.0]
["2026-10-02T18:55:02.842065+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:02.924063+00:00", "trade", 12.0174, 1.0]
["2026-10-02T18:55:02.932766+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:02.932832+00:00", "trade", 12.0128, 1.0]
["2026-10-02T18:55:02.944163+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:03.901012+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:03.963525+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:04.295301+00:00", "trade", 12.01, 6.0]
["2026-10-02T18:55:06.034377+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:06.034858+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:06.034863+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:06.034943+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:06.035344+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:06.035785+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:06.054625+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:06.054945+00:00", "trade", 12.01, 7.0]
["2026-10-02T18:55:06.097694+00:00", "trade", 12.01, 7.0]
["2026-10-02T18:55:06.240633+00:00", "trade", 12.01, 6.0]
["2026-10-02T18:55:06.559553+00:00", "trade", 12.015, 6.0]
["2026-10-02T18:55:06.560277+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:06.560713+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:06.655107+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:07.225588+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:55:07.325876+00:00", "trade", 12.01, 29.0]
["2026-10-02T18:55:07.325936+00:00", "trade", 12.01, 68.0]
["2026-10-02T18:55:07.326132+00:00", "trade", 12.01, 7.0]
["2026-10-02T18:55:07.326563+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:07.327044+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:07.329274+00:00", "trade", 12.01, 11.0]
["2026-10-02T18:55:09.944339+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:09.944379+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:10.034483+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:10.034924+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:10.835854+00:00", "trade", 12.0173, 1.0]
["2026-10-02T18:55:11.486639+00:00", "trade", 12.02, 5.0]
["2026-10-02T18:55:11.732275+00:00", "trade", 12.0431, 1500.0]
["2026-10-02T18:55:12.354959+00:00", "trade", 12.0173, 200.0]
["2026-10-02T18:55:12.764852+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:13.107230+00:00", "trade", 12.0188, 24.0]
["2026-10-02T18:55:14.214001+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:14.214482+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:14.790543+00:00", "trade", 12.0173, 1.0]
["2026-10-02T18:55:14.853603+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:55:14.853656+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:14.853667+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:14.854649+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:14.856533+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:14.857130+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:14.857571+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:14.936358+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:15.512692+00:00", "trade", 12.0127, 1.0]
["2026-10-02T18:55:15.853663+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:15.853718+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:16.583191+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:55:16.584174+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:16.584250+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:16.585653+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:16.670364+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:16.670800+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:17.470248+00:00", "trade", 12.015, 24.0]
["2026-10-02T18:55:18.572593+00:00", "trade", 12.0431, 6.0]
["2026-10-02T18:55:18.575843+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:55:19.850397+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:20.097474+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:20.097544+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:20.373630+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:20.505920+00:00", "trade", 12.01, 400.0]
["2026-10-02T18:55:20.505970+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:20.506431+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:20.506451+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:20.571791+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:20.871815+00:00", "trade", 12.0173, 1.0]
["2026-10-02T18:55:23.306560+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:23.307036+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:23.319729+00:00", "trade", 12.015, 75.0]
["2026-10-02T18:55:23.323473+00:00", "trade", 12.01, 1090.0]
["2026-10-02T18:55:23.323526+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:23.348931+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:24.132221+00:00", "trade", 12.0428, 100.0]
["2026-10-02T18:55:26.150049+00:00", "trade", 12.0428, 100.0]
["2026-10-02T18:55:28.021102+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:55:28.021105+00:00", "trade", 12.01, 137.0]
["2026-10-02T18:55:28.022052+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:28.023571+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:28.024250+00:00", "trade", 12.01, 12.0]
["2026-10-02T18:55:28.024292+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:28.024729+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:28.112958+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:28.113439+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:28.679893+00:00", "trade", 12.0427, 11.0]
["2026-10-02T18:55:30.007927+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:30.713376+00:00", "trade", 12.0101, 14.0]
["2026-10-02T18:55:30.714492+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:55:32.692689+00:00", "trade", 12.0125, 3.0]
["2026-10-02T18:55:34.008707+00:00", "trade", 12.0125, 10.0]
["2026-10-02T18:55:34.012466+00:00", "trade", 12.015, 59.0]
["2026-10-02T18:55:34.013401+00:00", "trade", 12.0125, 5.0]
["2026-10-02T18:55:34.016492+00:00", "trade", 12.015, 3.0]
["2026-10-02T18:55:37.662439+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:55:37.662441+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:55:37.662441+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:55:37.662528+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:37.662533+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:37.662543+00:00", "trade", 12.01, 500.0]
["2026-10-02T18:55:37.662547+00:00", "trade", 12.01, 300.0]
["2026-10-02T18:55:37.662548+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:37.662550+00:00", "trade", 12.01, 300.0]
["2026-10-02T18:55:37.662550+00:00", "trade", 12.01, 400.0]
["2026-10-02T18:55:37.662552+00:00", "trade", 12.01, 300.0]
["2026-10-02T18:55:37.662664+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:55:37.662724+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:55:37.662739+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:55:37.662744+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:55:37.662924+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:55:37.662959+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:55:37.662988+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:55:37.662994+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:55:37.662994+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:55:37.662997+00:00", "trade", 12.01, 263.0]
["2026-10-02T18:55:37.662999+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:55:37.663001+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:55:37.663004+00:00", "trade", 12.01, 300.0]
["2026-10-02T18:55:37.663006+00:00", "trade", 12.01, 61.0]
["2026-10-02T18:55:37.663064+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:55:37.663065+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:37.663067+00:00", "trade", 12.01, 53.0]
["2026-10-02T18:55:37.663082+00:00", "trade", 12.01, 30.0]
["2026-10-02T18:55:37.663145+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:37.663442+00:00", "trade", 12.005, 6.0]
["2026-10-02T18:55:37.663716+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:37.664533+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:37.664949+00:00", "trade", 12.005, 173.0]
["2026-10-02T18:55:37.665015+00:00", "trade", 12.005, 500.0]
["2026-10-02T18:55:37.665737+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:55:37.665812+00:00", "trade", 12.005, 600.0]
["2026-10-02T18:55:37.666563+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:37.666608+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:37.666984+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:37.667746+00:00", "trade", 12.005, 10.0]
["2026-10-02T18:55:37.686718+00:00", "trade", 12.005, 62.0]
["2026-10-02T18:55:37.706999+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:37.707678+00:00", "trade", 12.005, 400.0]
["2026-10-02T18:55:37.708122+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:37.708172+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:37.708513+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:37.728003+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:55:37.781346+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:38.171130+00:00", "trade", 12.005, 9.0]
["2026-10-02T18:55:38.301637+00:00", "trade", 12.0165, 200.0]
["2026-10-02T18:55:38.404913+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:38.404983+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:38.663347+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:38.701071+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:39.092941+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:55:39.094117+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:55:39.094378+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:55:39.094438+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:55:39.094793+00:00", "trade", 12.005, 173.0]
["2026-10-02T18:55:39.095226+00:00", "trade", 12.005, 280.0]
["2026-10-02T18:55:39.173235+00:00", "trade", 12.005, 77.0]
["2026-10-02T18:55:39.826261+00:00", "trade", 12.0164, 1.0]
["2026-10-02T18:55:41.953827+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:41.953882+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:41.954584+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:42.063182+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:42.175539+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:43.628001+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:43.628051+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:43.940864+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:44.093233+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:55:45.751643+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:46.542477+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:46.644424+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:48.559045+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:48.559646+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:49.512172+00:00", "trade", 12.005, 3.0]
["2026-10-02T18:55:49.513507+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:55:50.447569+00:00", "trade", 12.0417, 19.0]
["2026-10-02T18:55:50.454822+00:00", "trade", 12.0417, 20.0]
["2026-10-02T18:55:51.087303+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:52.265573+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:53.453016+00:00", "trade", 12.0114, 7.0]
["2026-10-02T18:55:53.696003+00:00", "trade", 12.0151, 700.0]
["2026-10-02T18:55:54.431716+00:00", "trade", 12.01, 12.0]
["2026-10-02T18:55:54.432699+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:54.432769+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:54.432854+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:54.505978+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:55.137151+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:55:55.138444+00:00", "trade", 12.005, 20.0]
["2026-10-02T18:55:55.138603+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:55:55.138973+00:00", "trade", 12.005, 178.0]
["2026-10-02T18:55:56.211972+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:56.212303+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:56.212759+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:56.213210+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:56.221029+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:56.222974+00:00", "trade", 12.0089, 10.0]
["2026-10-02T18:55:56.224289+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:55:56.417958+00:00", "trade", 12.01, 198.0]
["2026-10-02T18:55:56.438006+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:55:56.438012+00:00", "trade", 12.01, 14.0]
["2026-10-02T18:55:56.438015+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:55:56.438016+00:00", "trade", 12.01, 1100.0]
["2026-10-02T18:55:56.438019+00:00", "trade", 12.01, 5.0]
["2026-10-02T18:55:56.438021+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:55:56.438021+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:55:56.438021+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:55:56.438025+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:55:56.438025+00:00", "trade", 12.01, 4.0]
["2026-10-02T18:55:56.438028+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:55:56.438028+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:55:56.438031+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:55:56.438195+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:55:56.438200+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:55:56.438295+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:55:56.438310+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:55:56.438325+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:56.438551+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:56.438596+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:56.438596+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:56.438599+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:55:56.438601+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:56.438606+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:56.438611+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:56.438621+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:56.438626+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:56.438762+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:56.438806+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:56.438927+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:56.438967+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:56.438967+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:56.439047+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:56.439247+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:56.439288+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:56.439408+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:56.439724+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:56.440365+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:56.440365+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:56.440846+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:56.445046+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:56.445305+00:00", "trade", 12.01, 1100.0]
["2026-10-02T18:55:56.464177+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:56.464725+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:55:56.464773+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:56.465174+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:56.465214+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:56.465214+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:56.465254+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:56.485302+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:56.538398+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:56.538398+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:56.560445+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:57.090660+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:57.820455+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:58.733755+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:55:58.842858+00:00", "trade", 12.01, 300.0]
["2026-10-02T18:55:58.842870+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:00.007949+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:00.843407+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:56:04.491208+00:00", "trade", 12.015, 36.0]
["2026-10-02T18:56:04.838200+00:00", "trade", 12.0129, 51.0]
["2026-10-02T18:56:06.892749+00:00", "trade", 12.0407, 100.0]
["2026-10-02T18:56:07.357645+00:00", "trade", 12.0121, 10.0]
["2026-10-02T18:56:10.097736+00:00", "trade", 12.0199, 40.0]
["2026-10-02T18:56:11.506250+00:00", "trade", 12.0091, 2.0]
["2026-10-02T18:56:11.513236+00:00", "trade", 12.0091, 1.0]
["2026-10-02T18:56:11.580274+00:00", "trade", 12.0091, 1.0]
["2026-10-02T18:56:11.581600+00:00", "trade", 12.0091, 10.0]
["2026-10-02T18:56:11.856122+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:11.856172+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:11.867023+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:11.869670+00:00", "trade", 12.01, 5.0]
["2026-10-02T18:56:11.870561+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:11.872481+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:11.886018+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:11.894017+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:11.973546+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:11.975415+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:12.113508+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:12.174561+00:00", "trade", 12.01, 198.0]
["2026-10-02T18:56:13.888581+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:56:14.580557+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:14.581534+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:15.272951+00:00", "trade", 12.0137, 1.0]
["2026-10-02T18:56:16.258885+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:17.327234+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:18.411832+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:18.411872+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:19.359659+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:20.097524+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:56:20.098014+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:20.098019+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:20.101006+00:00", "trade", 12.01, 3.0]
["2026-10-02T18:56:20.819775+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:20.870439+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:56:20.870439+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:56:20.870440+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:20.870442+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:56:20.871668+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:21.604945+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:21.646800+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:21.871474+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:22.062453+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:22.643777+00:00", "trade", 12.01, 300.0]
["2026-10-02T18:56:22.643777+00:00", "trade", 12.01, 700.0]
["2026-10-02T18:56:22.643786+00:00", "trade", 12.01, 1300.0]
["2026-10-02T18:56:22.643789+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:56:22.643789+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:56:22.643822+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:56:22.643829+00:00", "trade", 12.01, 14.0]
["2026-10-02T18:56:22.643829+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:56:22.643831+00:00", "trade", 12.01, 18.0]
["2026-10-02T18:56:22.643835+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:56:22.643835+00:00", "trade", 12.01, 11.0]
["2026-10-02T18:56:22.643835+00:00", "trade", 12.01, 52.0]
["2026-10-02T18:56:22.643920+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:56:22.643935+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:56:22.643940+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:56:22.643950+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:56:22.643975+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:56:22.643975+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:56:22.644000+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:56:22.644000+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:56:22.644006+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:56:22.644024+00:00", "trade", 12.01, 500.0]
["2026-10-02T18:56:22.644024+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:56:22.644028+00:00", "trade", 12.01, 63.0]
["2026-10-02T18:56:22.644030+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:56:22.644030+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:56:22.644034+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:56:22.644034+00:00", "trade", 12.01, 9.0]
["2026-10-02T18:56:22.644035+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:56:22.644039+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:56:22.644040+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:56:22.644080+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:56:22.644140+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:56:22.644165+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:22.644206+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:22.644531+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:22.644566+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:22.644641+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:22.644721+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:22.644802+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:22.644807+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:22.644922+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:22.645283+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:22.645323+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:22.645753+00:00", "trade", 12.005, 500.0]
["2026-10-02T18:56:22.646050+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:22.646075+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:22.646080+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:22.646207+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:56:22.646345+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:22.646591+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:22.646882+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:22.648004+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:22.648085+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:22.648105+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:22.648240+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:22.649824+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:22.651325+00:00", "trade", 12.0, 500.0]
["2026-10-02T18:56:22.652110+00:00", "trade", 12.0, 5532.0]
["2026-10-02T18:56:22.652565+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:22.669089+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:22.681349+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:56:22.681494+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:22.681519+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:22.703040+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:22.705225+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:22.705341+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:22.724070+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:22.744288+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:22.945130+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:23.184640+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:23.184665+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:23.185196+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:24.164047+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:24.164047+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:24.240990+00:00", "trade", 12.005, 30.0]
["2026-10-02T18:56:25.389176+00:00", "trade", 12.005, 23.0]
["2026-10-02T18:56:25.389179+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:56:25.389437+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:56:25.389660+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:56:25.389931+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:56:25.390349+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:56:25.797845+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:25.797870+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:26.109025+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:26.813427+00:00", "trade", 12.0135, 21.0]
["2026-10-02T18:56:27.653260+00:00", "trade", 12.005, 10.0]
["2026-10-02T18:56:28.791630+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:28.791655+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:29.621179+00:00", "trade", 12.005, 4475.0]
["2026-10-02T18:56:29.636894+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:30.007976+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:30.511453+00:00", "trade", 12.005, 40.0]
["2026-10-02T18:56:30.512307+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:56:31.072692+00:00", "trade", 12.0346, 100.0]
["2026-10-02T18:56:31.316052+00:00", "trade", 12.0144, 300.0]
["2026-10-02T18:56:31.893364+00:00", "trade", 12.0062, 2.0]
["2026-10-02T18:56:31.953110+00:00", "trade", 12.0062, 1.0]
["2026-10-02T18:56:32.954291+00:00", "trade", 12.01, 2.0]
["2026-10-02T18:56:33.289184+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:35.436931+00:00", "trade", 12.0091, 26.0]
["2026-10-02T18:56:35.437520+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:35.437545+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:35.438071+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:35.438602+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:36.508715+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:36.521526+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:36.522192+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:36.937431+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:56:37.521322+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:37.521332+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:37.521392+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:37.521597+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:37.521838+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:37.522364+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:37.522883+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:56:37.523447+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:37.523909+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:56:37.648534+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:37.860628+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:38.524137+00:00", "trade", 12.005, 21.0]
["2026-10-02T18:56:39.013839+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:56:39.108489+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:39.116117+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:39.214591+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:39.254699+00:00", "trade", 12.0057, 10.0]
["2026-10-02T18:56:39.402046+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:56:39.403049+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:39.403451+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:56:40.073551+00:00", "trade", 12.005, 400.0]
["2026-10-02T18:56:40.877314+00:00", "trade", 12.0057, 1.0]
["2026-10-02T18:56:41.577708+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:56:41.578299+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:41.578598+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:56:41.578664+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:56:41.579010+00:00", "trade", 12.005, 182.0]
["2026-10-02T18:56:41.765243+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:42.273396+00:00", "trade", 12.0343, 100.0]
["2026-10-02T18:56:43.995102+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:43.995152+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:44.014155+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:56:44.807969+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:44.916763+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:44.985085+00:00", "trade", 12.005, 1000.0]
["2026-10-02T18:56:46.101623+00:00", "trade", 12.0111, 700.0]
["2026-10-02T18:56:47.094904+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:47.503997+00:00", "trade", 12.011, 1.0]
["2026-10-02T18:56:48.656567+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:56:48.961679+00:00", "trade", 12.011, 100.0]
["2026-10-02T18:56:49.014466+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:56:50.112495+00:00", "trade", 12.0341, 100.0]
["2026-10-02T18:56:51.448069+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:56:54.053050+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:54.058970+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:54.058970+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:54.063255+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:54.125478+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:54.435499+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:54.575663+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:54.575728+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:54.576234+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:54.576284+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:54.576299+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:54.576835+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:54.600346+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:54.600401+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:54.601108+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:54.753133+00:00", "trade", 12.0056, 2.0]
["2026-10-02T18:56:54.774204+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:54.917906+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:55.710621+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:56:56.254869+00:00", "trade", 12.0056, 10.0]
["2026-10-02T18:56:56.551612+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:56:56.607441+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:57.652426+00:00", "trade", 12.0341, 7.0]
["2026-10-02T18:56:57.723403+00:00", "trade", 12.005, 30.0]
["2026-10-02T18:56:58.551641+00:00", "trade", 12.0047, 27.0]
["2026-10-02T18:56:58.693103+00:00", "trade", 12.0096, 4.0]
["2026-10-02T18:56:58.699613+00:00", "trade", 12.0096, 2.0]
["2026-10-02T18:56:58.703174+00:00", "trade", 12.0096, 2.0]
["2026-10-02T18:56:59.238860+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:59.635663+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:59.635723+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:59.763672+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:56:59.763727+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:00.008013+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:00.152537+00:00", "trade", 12.0047, 4.0]
["2026-10-02T18:57:00.153728+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:57:00.522355+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:01.958756+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:57:01.959830+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:57:02.053358+00:00", "trade", 12.0065, 100.0]
["2026-10-02T18:57:02.734302+00:00", "trade", 12.005, 10.0]
["2026-10-02T18:57:03.055300+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:03.230677+00:00", "trade", 12.005, 325.0]
["2026-10-02T18:57:03.231426+00:00", "trade", 12.005, 75.0]
["2026-10-02T18:57:04.888402+00:00", "trade", 12.005, 4.0]
["2026-10-02T18:57:05.584406+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:05.584461+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:05.585059+00:00", "trade", 12.01, 5.0]
["2026-10-02T18:57:05.585819+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:05.585824+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:05.591066+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:05.591098+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:05.655615+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:06.481638+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:07.834068+00:00", "trade", 12.0085, 1300.0]
["2026-10-02T18:57:08.212638+00:00", "trade", 12.0334, 25.0]
["2026-10-02T18:57:08.213787+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:57:08.219139+00:00", "trade", 12.0334, 5.0]
["2026-10-02T18:57:09.068937+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:09.069413+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:09.194054+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:10.299420+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:11.000539+00:00", "trade", 12.005, 305.0]
["2026-10-02T18:57:12.049306+00:00", "trade", 12.005, 84.0]
["2026-10-02T18:57:12.054782+00:00", "trade", 12.005, 23.0]
["2026-10-02T18:57:12.170768+00:00", "trade", 12.01, 6.0]
["2026-10-02T18:57:12.978878+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:12.979149+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:12.979395+00:00", "trade", 12.005, 133.0]
["2026-10-02T18:57:12.979651+00:00", "trade", 12.005, 200.0]
["2026-10-02T18:57:13.981326+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:57:15.430295+00:00", "trade", 12.005, 16.0]
["2026-10-02T18:57:16.015799+00:00", "trade", 12.0065, 37.0]
["2026-10-02T18:57:17.566527+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:17.567086+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:17.567724+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:17.911647+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:18.394189+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:19.293573+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:19.294737+00:00", "trade", 12.005, 6.0]
["2026-10-02T18:57:19.665942+00:00", "trade", 12.033, 300.0]
["2026-10-02T18:57:20.479291+00:00", "trade", 12.0063, 200.0]
["2026-10-02T18:57:21.337088+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:21.337519+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:22.292841+00:00", "trade", 12.0076, 9.0]
["2026-10-02T18:57:22.292850+00:00", "trade", 12.0076, 1.0]
["2026-10-02T18:57:23.731097+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:23.803961+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:24.451179+00:00", "trade", 12.0101, 1.0]
["2026-10-02T18:57:24.590085+00:00", "trade", 12.005, 20.0]
["2026-10-02T18:57:24.590085+00:00", "trade", 12.0, 5.0]
["2026-10-02T18:57:24.590088+00:00", "trade", 12.0, 3.0]
["2026-10-02T18:57:24.591141+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:24.591429+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:57:24.624679+00:00", "trade", 12.005, 3.0]
["2026-10-02T18:57:24.786749+00:00", "trade", 12.005, 5.0]
["2026-10-02T18:57:25.194867+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:26.426264+00:00", "trade", 12.0011, 141.0]
["2026-10-02T18:57:27.471984+00:00", "trade", 12.0101, 100.0]
["2026-10-02T18:57:29.499931+00:00", "trade", 12.005, 125.0]
["2026-10-02T18:57:29.702039+00:00", "trade", 12.0039, 8.0]
["2026-10-02T18:57:29.703073+00:00", "trade", 12.0039, 4.0]
["2026-10-02T18:57:29.890692+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:57:30.008045+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:30.490894+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:57:30.773263+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:30.773745+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:33.392836+00:00", "trade", 12.0327, 33.0]
["2026-10-02T18:57:33.394117+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:57:33.399821+00:00", "trade", 12.0327, 9.0]
["2026-10-02T18:57:33.403271+00:00", "trade", 12.0327, 1.0]
["2026-10-02T18:57:33.406648+00:00", "trade", 12.0327, 10.0]
["2026-10-02T18:57:33.993271+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:35.842235+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:35.867836+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:36.527940+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:57:36.529118+00:00", "trade", 12.005, 9.0]
["2026-10-02T18:57:36.535091+00:00", "trade", 12.005, 33.0]
["2026-10-02T18:57:38.927243+00:00", "trade", 12.0001, 72.0]
["2026-10-02T18:57:38.928364+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:57:38.928560+00:00", "trade", 12.005, 6.0]
["2026-10-02T18:57:39.264296+00:00", "trade", 12.0051, 10.0]
["2026-10-02T18:57:39.268939+00:00", "trade", 12.0051, 5.0]
["2026-10-02T18:57:39.384696+00:00", "trade", 12.0099, 162.0]
["2026-10-02T18:57:39.496104+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:39.496267+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:57:39.496267+00:00", "trade", 12.005, 98.0]
["2026-10-02T18:57:39.496580+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:39.497277+00:00", "trade", 12.005, 294.0]
["2026-10-02T18:57:40.245946+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:40.246472+00:00", "trade", 12.005, 194.0]
["2026-10-02T18:57:40.246507+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:40.246535+00:00", "trade", 12.005, 106.0]
["2026-10-02T18:57:40.388154+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:40.522338+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:40.652846+00:00", "trade", 12.0084, 100.0]
["2026-10-02T18:57:40.656521+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:41.412316+00:00", "trade", 12.0053, 1.0]
["2026-10-02T18:57:44.618528+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:44.737270+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:44.737522+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:44.737754+00:00", "trade", 12.005, 151.0]
["2026-10-02T18:57:44.738289+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:44.738785+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:44.742078+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:57:46.390369+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:46.400428+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:46.488893+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:48.893691+00:00", "trade", 12.0053, 1.0]
["2026-10-02T18:57:49.013082+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:50.370871+00:00", "trade", 12.0039, 7.0]
["2026-10-02T18:57:50.647797+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:50.647847+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:50.652814+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:50.654150+00:00", "trade", 12.0083, 100.0]
["2026-10-02T18:57:52.132355+00:00", "trade", 12.0083, 1200.0]
["2026-10-02T18:57:52.508702+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:57:52.623252+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:52.868119+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:52.868748+00:00", "trade", 12.0, 14.0]
["2026-10-02T18:57:52.868750+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:52.868751+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:57:52.868754+00:00", "trade", 12.0, 51.0]
["2026-10-02T18:57:52.868760+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:57:52.869608+00:00", "trade", 12.0, 3.0]
["2026-10-02T18:57:52.869848+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:52.869858+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:53.061738+00:00", "trade", 12.01, 5.0]
["2026-10-02T18:57:53.323360+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:53.324593+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:53.512320+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:54.240882+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:57:54.243225+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:57:54.905846+00:00", "trade", 12.0, 135.0]
["2026-10-02T18:57:54.935428+00:00", "trade", 12.0, 65.0]
["2026-10-02T18:57:54.954740+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:57:55.376485+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:55.377998+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:56.281565+00:00", "trade", 12.0047, 10.0]
["2026-10-02T18:57:57.083415+00:00", "trade", 12.0093, 1.0]
["2026-10-02T18:57:57.439713+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:57.921702+00:00", "trade", 12.0093, 1.0]
["2026-10-02T18:58:00.008068+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:00.574313+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:00.574784+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:00.584918+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:00.585695+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:01.633246+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:58:01.658121+00:00", "trade", 12.005, 48.0]
["2026-10-02T18:58:02.207680+00:00", "trade", 12.0083, 86.0]
["2026-10-02T18:58:02.298306+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:58:02.822737+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:02.824085+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:02.946370+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:02.947127+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:03.871629+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:04.612811+00:00", "trade", 12.032, 1.0]
["2026-10-02T18:58:04.638076+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:04.790242+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:05.432204+00:00", "trade", 12.032, 10.0]
["2026-10-02T18:58:06.203248+00:00", "trade", 12.0093, 1.0]
["2026-10-02T18:58:06.261509+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:06.876210+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:07.072043+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:58:07.072988+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:07.520897+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:07.708816+00:00", "trade", 12.0319, 800.0]
["2026-10-02T18:58:07.886772+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:07.886772+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:07.932064+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:10.352597+00:00", "trade", 12.0319, 100.0]
["2026-10-02T18:58:11.890187+00:00", "trade", 12.0093, 1.0]
["2026-10-02T18:58:11.891321+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:58:11.891369+00:00", "trade", 12.005, 18.0]
["2026-10-02T18:58:11.891531+00:00", "trade", 12.005, 12.0]
["2026-10-02T18:58:11.892030+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:11.892110+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:11.892471+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:12.937690+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:12.938131+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:13.474277+00:00", "trade", 12.0011, 121.0]
["2026-10-02T18:58:13.475693+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:58:13.478102+00:00", "trade", 12.005, 5.0]
["2026-10-02T18:58:13.481208+00:00", "trade", 12.005, 5.0]
["2026-10-02T18:58:13.521134+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:58:13.613664+00:00", "trade", 12.0046, 1.0]
["2026-10-02T18:58:13.756115+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:13.756556+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:14.398116+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:15.247519+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:15.248439+00:00", "trade", 12.005, 300.0]
["2026-10-02T18:58:15.543599+00:00", "trade", 12.009, 1.0]
["2026-10-02T18:58:15.812535+00:00", "trade", 12.0046, 2.0]
["2026-10-02T18:58:16.866933+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:16.866936+00:00", "trade", 12.005, 56.0]
["2026-10-02T18:58:16.866939+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:16.867189+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:16.867415+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:16.867420+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:16.867682+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:16.868407+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:16.871970+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:17.730731+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:17.731207+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:18.171544+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:18.181277+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:18.181477+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:18.181713+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:18.217824+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:18.225683+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:18.225797+00:00", "trade", 12.005, 400.0]
["2026-10-02T18:58:18.226610+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:18.228371+00:00", "trade", 12.005, 300.0]
["2026-10-02T18:58:18.230019+00:00", "trade", 12.005, 400.0]
["2026-10-02T18:58:18.267702+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:19.226777+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:58:19.292621+00:00", "trade", 12.0316, 100.0]
["2026-10-02T18:58:19.365997+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:19.366058+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:19.366559+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:19.366619+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:19.366900+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:19.367341+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:19.857280+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:19.857285+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:19.857340+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:19.857882+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:19.857902+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:19.858182+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:19.954100+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:20.365848+00:00", "trade", 12.0046, 50.0]
["2026-10-02T18:58:21.715145+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:21.984760+00:00", "trade", 12.005, 4.0]
["2026-10-02T18:58:23.153163+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:23.157092+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:23.169823+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:24.132579+00:00", "trade", 12.0315, 100.0]
["2026-10-02T18:58:25.374398+00:00", "trade", 12.005, 10.0]
["2026-10-02T18:58:25.376055+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:58:25.380486+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:25.380727+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:25.381338+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:25.381374+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:25.381574+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:25.381855+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:25.389723+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:25.525330+00:00", "trade", 12.005, 200.0]
["2026-10-02T18:58:25.808287+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:26.985368+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:58:27.086225+00:00", "trade", 12.0048, 121.0]
["2026-10-02T18:58:28.672657+00:00", "trade", 12.0079, 100.0]
["2026-10-02T18:58:28.692790+00:00", "trade", 12.005, 80.0]
["2026-10-02T18:58:28.693054+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:29.692312+00:00", "trade", 12.0079, 100.0]
["2026-10-02T18:58:30.008099+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:31.543979+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:31.544460+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:31.625764+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:31.925862+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:31.926543+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:31.985802+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:58:31.987261+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:31.987327+00:00", "trade", 12.005, 4.0]
["2026-10-02T18:58:31.987537+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:58:31.987658+00:00", "trade", 12.005, 164.0]
["2026-10-02T18:58:32.994171+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:32.994692+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:32.995168+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:32.995353+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:32.995409+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:34.081332+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:34.535830+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:34.535920+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:34.648074+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:34.648467+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:34.650101+00:00", "trade", 12.005, 200.0]
["2026-10-02T18:58:35.022190+00:00", "trade", 12.005, 98.0]
["2026-10-02T18:58:35.029895+00:00", "trade", 12.005, 7.0]
["2026-10-02T18:58:35.036970+00:00", "trade", 12.005, 16.0]
["2026-10-02T18:58:35.072806+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:35.073020+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:35.162754+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:35.210447+00:00", "trade", 12.0046, 1.0]
["2026-10-02T18:58:35.433189+00:00", "trade", 12.006, 198.0]
["2026-10-02T18:58:35.542872+00:00", "trade", 12.005, 11.0]
["2026-10-02T18:58:35.544024+00:00", "trade", 12.0046, 48.0]
["2026-10-02T18:58:36.041517+00:00", "trade", 12.0048, 25.0]
["2026-10-02T18:58:36.415254+00:00", "trade", 12.0065, 25.0]
["2026-10-02T18:58:36.986143+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:58:36.987583+00:00", "trade", 12.005, 3.0]
["2026-10-02T18:58:38.153358+00:00", "trade", 12.0311, 15.0]
["2026-10-02T18:58:38.154879+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:58:38.404193+00:00", "trade", 12.005, 6.0]
["2026-10-02T18:58:38.405646+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:38.430485+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:39.401901+00:00", "trade", 12.01, 5.0]
["2026-10-02T18:58:39.402812+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:39.794415+00:00", "trade", 12.0063, 100.0]
["2026-10-02T18:58:40.669395+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:58:41.960124+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:41.960685+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:41.961161+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:41.986619+00:00", "trade", 12.005, 4.0]
["2026-10-02T18:58:41.987740+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:58:41.987918+00:00", "trade", 12.005, 3.0]
["2026-10-02T18:58:42.417992+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:42.418383+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:42.418433+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:42.441326+00:00", "trade", 12.0096, 200.0]
["2026-10-02T18:58:42.948791+00:00", "trade", 12.01, 4.0]
["2026-10-02T18:58:42.949204+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:43.142559+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:43.142659+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:43.143265+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:43.144869+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:43.782159+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:43.782344+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:43.782595+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:44.108900+00:00", "trade", 12.0045, 10.0]
["2026-10-02T18:58:44.113607+00:00", "trade", 12.0045, 5.0]
["2026-10-02T18:58:44.415756+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:58:44.892830+00:00", "trade", 12.0278, 100.0]
["2026-10-02T18:58:45.011676+00:00", "trade", 12.0081, 1.0]
["2026-10-02T18:58:46.365502+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:46.367318+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:46.367834+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:46.368556+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:46.488355+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:46.488636+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:46.488831+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:46.900455+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:46.900635+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:46.900645+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:46.986923+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:58:46.988154+00:00", "trade", 12.005, 3.0]
["2026-10-02T18:58:48.577796+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:48.578117+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:48.578392+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:48.652980+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:48.653937+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:48.654418+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:48.654859+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:50.590800+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:51.331802+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:51.331841+00:00", "trade", 12.005, 135.0]
["2026-10-02T18:58:51.332184+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:51.338334+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:58:51.682820+00:00", "trade", 12.0099, 200.0]
["2026-10-02T18:58:51.987210+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:58:51.988476+00:00", "trade", 12.005, 5.0]
["2026-10-02T18:58:53.284685+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:53.401159+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:53.402001+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:53.505581+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:53.506194+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:53.506829+00:00", "trade", 12.0055, 50.0]
["2026-10-02T18:58:54.496442+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:54.577425+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:55.613868+00:00", "trade", 12.005, 14.0]
["2026-10-02T18:58:55.620724+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:56.309445+00:00", "trade", 12.0053, 10.0]
["2026-10-02T18:58:56.816940+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:58:56.987490+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:58:56.988747+00:00", "trade", 12.005, 3.0]
["2026-10-02T18:58:57.934317+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:57.955376+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:57.955683+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:57.957087+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:58:57.957421+00:00", "trade", 12.005, 200.0]
["2026-10-02T18:58:57.957481+00:00", "trade", 12.005, 500.0]
["2026-10-02T18:58:58.165271+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:58.638946+00:00", "trade", 12.0079, 1.0]
["2026-10-02T18:59:00.008131+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:00.040159+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:59:00.073692+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:00.073732+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:01.560924+00:00", "trade", 12.01, 500.0]
["2026-10-02T18:59:01.576077+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:59:01.987885+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:59:01.989136+00:00", "trade", 12.005, 3.0]
["2026-10-02T18:59:03.901238+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:03.901489+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:04.058312+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:04.059339+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:04.092085+00:00", "trade", 12.005, 95.0]
["2026-10-02T18:59:04.538984+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:04.984127+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:05.089241+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:05.114612+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:06.988352+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:59:06.988956+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:59:06.989425+00:00", "trade", 12.005, 3.0]
["2026-10-02T18:59:06.990186+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:59:06.990460+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:06.990460+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:06.990460+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:06.990583+00:00", "trade", 12.005, 171.0]
["2026-10-02T18:59:06.990920+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:59:06.991016+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:06.991828+00:00", "trade", 12.0066, 53.0]
["2026-10-02T18:59:07.250227+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:07.250864+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:07.567882+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:10.198704+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:11.117173+00:00", "trade", 12.0061, 1.0]
["2026-10-02T18:59:11.961508+00:00", "trade", 12.0052, 27.0]
["2026-10-02T18:59:11.988623+00:00", "trade", 12.005, 4.0]
["2026-10-02T18:59:11.989646+00:00", "trade", 12.005, 6.0]
["2026-10-02T18:59:12.182828+00:00", "trade", 12.005, 5.0]
["2026-10-02T18:59:12.184178+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:59:13.444299+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:59:13.444598+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:13.444719+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:13.759617+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:13.759697+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:13.760219+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:13.766263+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:14.321724+00:00", "trade", 12.005, 96.0]
["2026-10-02T18:59:14.322365+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:14.322365+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:14.323041+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:14.376343+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:14.622578+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:14.712800+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:59:14.954626+00:00", "trade", 12.0236, 11.0]
["2026-10-02T18:59:14.955925+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:15.959215+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:15.959896+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:16.022640+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:16.134471+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:16.576308+00:00", "trade", 12.0077, 200.0]
["2026-10-02T18:59:16.988913+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:59:16.990837+00:00", "trade", 12.005, 4.0]
["2026-10-02T18:59:18.082158+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:59:18.994135+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:59:19.350640+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:19.498073+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:59:20.246720+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:59:21.585205+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:22.990219+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:22.990219+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:22.990740+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:23.185924+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:24.114831+00:00", "trade", 12.0077, 50.0]
["2026-10-02T18:59:24.116043+00:00", "trade", 12.0, 2.0]
["2026-10-02T18:59:24.116184+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:59:24.116225+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:24.116546+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:24.116557+00:00", "trade", 12.005, 197.0]
["2026-10-02T18:59:24.116586+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:24.116787+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:24.210414+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:24.210855+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:24.441168+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:24.706458+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:24.706819+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:26.773218+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:59:26.774207+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:26.774287+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:26.774589+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:59:26.774647+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:59:26.774706+00:00", "trade", 12.01, 400.0]
["2026-10-02T18:59:26.774766+00:00", "trade", 12.01, 7.0]
["2026-10-02T18:59:26.775464+00:00", "trade", 12.01, 400.0]
["2026-10-02T18:59:26.808822+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:59:26.827313+00:00", "trade", 12.01, 123.0]
["2026-10-02T18:59:27.006168+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:27.122098+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:59:27.123346+00:00", "trade", 12.0079, 51.0]
["2026-10-02T18:59:27.167577+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:27.210995+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:27.338914+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:27.441749+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:27.653259+00:00", "trade", 12.0077, 1.0]
["2026-10-02T18:59:28.733381+00:00", "trade", 12.0232, 45.0]
["2026-10-02T18:59:29.028049+00:00", "trade", 12.005, 11.0]
["2026-10-02T18:59:29.032833+00:00", "trade", 12.005, 10.0]
["2026-10-02T18:59:29.037599+00:00", "trade", 12.005, 9.0]
["2026-10-02T18:59:29.042934+00:00", "trade", 12.005, 20.0]
["2026-10-02T18:59:29.051573+00:00", "trade", 12.005, 74.0]
["2026-10-02T18:59:30.008143+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:31.159384+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:31.236096+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:31.240341+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:31.460053+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:32.119591+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:32.154338+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:34.620199+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:34.622153+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:59:34.623522+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:35.699431+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:59:35.862268+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:59:36.424978+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:36.425264+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:36.426076+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:36.426822+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:36.429935+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:36.527817+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:37.134751+00:00", "trade", 12.005, 10.0]
["2026-10-02T18:59:39.119886+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:59:39.119952+00:00", "trade", 12.01, 7.0]
["2026-10-02T18:59:39.121284+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:59:39.121687+00:00", "trade", 12.005, 160.0]
["2026-10-02T18:59:39.169079+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:39.259907+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:59:39.723898+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:40.395845+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:59:40.435482+00:00", "trade", 12.01, 325.0]
["2026-10-02T18:59:40.846249+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:59:40.848294+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:59:40.850104+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:41.808537+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:44.258455+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:44.458948+00:00", "trade", 12.005, 70.0]
["2026-10-02T18:59:44.893496+00:00", "trade", 12.0213, 100.0]
["2026-10-02T18:59:46.448717+00:00", "trade", 12.0064, 1.0]
["2026-10-02T18:59:46.450004+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:59:46.673073+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:46.673559+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:47.270754+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:47.367866+00:00", "trade", 12.005, 3.0]
["2026-10-02T18:59:47.374768+00:00", "trade", 12.005, 3.0]
["2026-10-02T18:59:47.385645+00:00", "trade", 12.005, 7.0]
["2026-10-02T18:59:47.393151+00:00", "trade", 12.005, 25.0]
["2026-10-02T18:59:47.962449+00:00", "trade", 12.006, 36.0]
["2026-10-02T18:59:48.552153+00:00", "trade", 12.0213, 200.0]
["2026-10-02T18:59:49.309831+00:00", "trade", 12.005, 6.0]
["2026-10-02T18:59:49.478826+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:59:49.493074+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:59:50.008445+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:51.014519+00:00", "trade", 12.0064, 1000.0]
["2026-10-02T18:59:51.024885+00:00", "trade", 12.0071, 10.0]
["2026-10-02T18:59:51.029582+00:00", "trade", 12.0071, 5.0]
["2026-10-02T18:59:51.292367+00:00", "trade", 12.0146, 100.0]
["2026-10-02T18:59:51.293740+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:51.432986+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:52.040284+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:52.438409+00:00", "trade", 12.0063, 35.0]
["2026-10-02T18:59:52.806977+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:59:52.807953+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:52.807953+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:52.808149+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:53.170094+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:53.171458+00:00", "trade", 12.005, 200.0]
["2026-10-02T18:59:53.171467+00:00", "trade", 12.005, 400.0]
["2026-10-02T18:59:53.172715+00:00", "trade", 12.0061, 58.0]
["2026-10-02T18:59:53.173231+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:53.173467+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:53.303752+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:53.397900+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:53.404225+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:53.512613+00:00", "trade", 12.0142, 100.0]
["2026-10-02T18:59:53.513941+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:53.518982+00:00", "trade", 12.0061, 600.0]
["2026-10-02T18:59:53.526572+00:00", "trade", 12.005, 6.0]
["2026-10-02T18:59:54.205002+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:59:54.206097+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:59:54.206567+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:54.206918+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:54.227751+00:00", "trade", 12.005, 19.0]
["2026-10-02T18:59:54.228615+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:54.228615+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:54.477456+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:54.477480+00:00", "trade", 12.01, 65.0]
["2026-10-02T18:59:54.477937+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:54.477937+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:54.477972+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:54.477972+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:54.483500+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:59:54.512360+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:59:54.513547+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:54.513983+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:54.580611+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:55.771501+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:56.339701+00:00", "trade", 12.007, 10.0]
["2026-10-02T18:59:57.746816+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:58.355863+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:58.572697+00:00", "trade", 12.005, 26.0]
["2026-10-02T18:59:58.573586+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:58.579258+00:00", "trade", 12.005, 20.0]
["2026-10-02T18:59:58.579258+00:00", "trade", 12.005, 20.0]
["2026-10-02T18:59:58.579705+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:58.579746+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:58.579750+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:58.580028+00:00", "trade", 12.005, 13.0]
["2026-10-02T18:59:58.580031+00:00", "trade", 12.005, 6.0]
["2026-10-02T18:59:58.580034+00:00", "trade", 12.0, 32.0]
["2026-10-02T18:59:58.580187+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:58.580187+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:58.580533+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:59:58.580788+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:58.580868+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:58.580948+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:58.585750+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:58.586707+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:58.586747+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:58.700763+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:59.058243+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:59:59.068563+00:00", "trade", 12.005, 18.0]
["2026-10-02T18:59:59.068701+00:00", "trade", 12.005, 4.0]
["2026-10-02T19:00:00.008166+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:00.745763+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:00:00.876469+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:01.044944+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:01.045887+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:01.057073+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:01.063473+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:01.090046+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:01.751615+00:00", "trade", 12.005, 400.0]
["2026-10-02T19:00:01.751627+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:00:01.751639+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:01.751720+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:00:01.751723+00:00", "trade", 12.005, 498.0]
["2026-10-02T19:00:01.752105+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:00:01.752733+00:00", "trade", 12.005, 18.0]
["2026-10-02T19:00:01.752968+00:00", "trade", 12.0053, 51.0]
["2026-10-02T19:00:01.759418+00:00", "trade", 12.005, 76.0]
["2026-10-02T19:00:01.973837+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:02.088169+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:03.327354+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:04.952937+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:05.034766+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:05.035072+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:05.043905+00:00", "trade", 12.0063, 100.0]
["2026-10-02T19:00:05.052719+00:00", "trade", 12.0063, 3.0]
["2026-10-02T19:00:05.053344+00:00", "trade", 12.0063, 1.0]
["2026-10-02T19:00:05.061692+00:00", "trade", 12.0063, 1.0]
["2026-10-02T19:00:05.062207+00:00", "trade", 12.0063, 24.0]
["2026-10-02T19:00:05.141219+00:00", "trade", 12.005, 4.0]
["2026-10-02T19:00:05.141906+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:05.355494+00:00", "trade", 12.005, 4.0]
["2026-10-02T19:00:05.676070+00:00", "trade", 12.005, 7.0]
["2026-10-02T19:00:06.115199+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:06.672356+00:00", "trade", 12.013, 400.0]
["2026-10-02T19:00:08.856800+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:08.858919+00:00", "trade", 12.005, 108.0]
["2026-10-02T19:00:09.113750+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:09.186498+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:10.383274+00:00", "trade", 12.0101, 29.0]
["2026-10-02T19:00:10.384399+00:00", "trade", 12.005, 4.0]
["2026-10-02T19:00:10.384607+00:00", "trade", 12.005, 4.0]
["2026-10-02T19:00:10.384715+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:00:10.384724+00:00", "trade", 12.005, 4.0]
["2026-10-02T19:00:10.384739+00:00", "trade", 12.005, 20.0]
["2026-10-02T19:00:10.393872+00:00", "trade", 12.0056, 1.0]
["2026-10-02T19:00:10.506195+00:00", "trade", 12.0, 69.0]
["2026-10-02T19:00:10.506228+00:00", "trade", 12.0, 8.0]
["2026-10-02T19:00:10.506258+00:00", "trade", 12.0, 8.0]
["2026-10-02T19:00:10.506315+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:00:10.506390+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:00:10.506561+00:00", "trade", 12.0, 2.0]
["2026-10-02T19:00:10.506964+00:00", "trade", 12.0, 5.0]
["2026-10-02T19:00:10.510005+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:00:10.519474+00:00", "trade", 12.0, 7.0]
["2026-10-02T19:00:10.520629+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:10.522229+00:00", "trade", 12.0, 11.0]
["2026-10-02T19:00:10.671061+00:00", "trade", 12.005, 7.0]
["2026-10-02T19:00:10.671638+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:11.103604+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:11.103780+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:11.387216+00:00", "trade", 12.005, 17.0]
["2026-10-02T19:00:11.387216+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:00:12.013223+00:00", "trade", 12.005, 23.0]
["2026-10-02T19:00:12.013993+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:12.025799+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:00:12.031681+00:00", "trade", 12.005, 5.0]
["2026-10-02T19:00:13.764428+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:14.294974+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:14.738267+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:16.956954+00:00", "trade", 12.005, 183.0]
["2026-10-02T19:00:16.958208+00:00", "trade", 12.0041, 53.0]
["2026-10-02T19:00:17.144432+00:00", "trade", 12.0128, 100.0]
["2026-10-02T19:00:18.088890+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:18.136865+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:00:18.136898+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:00:18.137049+00:00", "trade", 12.01, 30.0]
["2026-10-02T19:00:18.137481+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:18.137481+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:18.137501+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:18.137620+00:00", "trade", 12.01, 2.0]
["2026-10-02T19:00:18.250489+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:18.840066+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:00:20.569370+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:00:20.707582+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:00:20.708501+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:20.708621+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:20.811571+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:21.067528+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:00:21.278648+00:00", "trade", 12.005, 54.0]
["2026-10-02T19:00:21.305195+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:00:21.305195+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:00:22.560865+00:00", "trade", 12.0091, 250.0]
["2026-10-02T19:00:22.562262+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:22.562703+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:22.585051+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:22.585497+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:00:22.586509+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:22.675461+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:23.854053+00:00", "trade", 12.0128, 8.0]
["2026-10-02T19:00:25.953686+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:26.383358+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:27.012444+00:00", "trade", 12.0057, 90.0]
["2026-10-02T19:00:27.154225+00:00", "trade", 12.0128, 200.0]
["2026-10-02T19:00:27.222637+00:00", "trade", 12.0057, 1.0]
["2026-10-02T19:00:28.732631+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:28.765960+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:28.786868+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:00:28.831439+00:00", "trade", 12.0099, 1030.0]
["2026-10-02T19:00:28.832690+00:00", "trade", 12.0084, 59.0]
["2026-10-02T19:00:28.867341+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:29.897867+00:00", "trade", 12.005, 670.0]
["2026-10-02T19:00:30.008192+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:30.384652+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:30.385674+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:31.291279+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:00:31.291676+00:00", "trade", 12.005, 184.0]
["2026-10-02T19:00:33.352522+00:00", "trade", 12.0127, 100.0]
["2026-10-02T19:00:34.153533+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:00:35.372092+00:00", "trade", 12.006, 100.0]
["2026-10-02T19:00:35.373468+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:35.373468+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:35.714498+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:35.714503+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:35.803365+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:35.976507+00:00", "trade", 12.0063, 46.0]
["2026-10-02T19:00:36.101592+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:00:36.391800+00:00", "trade", 12.006, 100.0]
["2026-10-02T19:00:37.010093+00:00", "trade", 12.005, 20.0]
["2026-10-02T19:00:37.017013+00:00", "trade", 12.005, 6.0]
["2026-10-02T19:00:37.025246+00:00", "trade", 12.005, 2.0]
["2026-10-02T19:00:37.030043+00:00", "trade", 12.005, 4.0]
["2026-10-02T19:00:37.414604+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:37.414889+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:37.415125+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:37.415230+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:37.571943+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:37.961549+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:37.962225+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:37.962546+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:38.562462+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:39.371792+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:00:40.316818+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:00:40.317910+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:00:41.065706+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:41.513322+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:00:41.514646+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:00:41.515031+00:00", "trade", 12.005, 116.0]
["2026-10-02T19:00:41.515091+00:00", "trade", 12.005, 59.0]
["2026-10-02T19:00:41.727368+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:41.812320+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:41.993633+00:00", "trade", 12.0126, 1.0]
["2026-10-02T19:00:42.875163+00:00", "trade", 12.0057, 900.0]
["2026-10-02T19:00:43.399312+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:43.761682+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:00:43.761686+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:00:43.761686+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:00:43.761688+00:00", "trade", 12.01, 529.0]
["2026-10-02T19:00:43.761727+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:00:43.761733+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:00:43.761733+00:00", "trade", 12.01, 71.0]
["2026-10-02T19:00:43.761736+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:00:43.761736+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:00:43.761739+00:00", "trade", 12.01, 600.0]
["2026-10-02T19:00:43.761739+00:00", "trade", 12.01, 900.0]
["2026-10-02T19:00:43.761743+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:00:43.761743+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:00:43.761746+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:00:43.761746+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:00:43.761752+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:00:43.761752+00:00", "trade", 12.01, 2.0]
["2026-10-02T19:00:43.761752+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:00:43.761756+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:00:43.761760+00:00", "trade", 12.01, 3.0]
["2026-10-02T19:00:43.761760+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:00:43.761760+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:00:43.761760+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:00:43.761764+00:00", "trade", 12.01, 139.0]
["2026-10-02T19:00:43.761771+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:00:43.761771+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:00:43.761771+00:00", "trade", 12.01, 171.0]
["2026-10-02T19:00:43.761775+00:00", "trade", 12.01, 629.0]
["2026-10-02T19:00:43.761778+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:00:43.761782+00:00", "trade", 12.01, 16.0]
["2026-10-02T19:00:43.761782+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:00:43.761784+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:00:43.761787+00:00", "trade", 12.01, 500.0]
["2026-10-02T19:00:43.761787+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:00:43.761790+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:00:43.761790+00:00", "trade", 12.01, 18.0]
["2026-10-02T19:00:43.761794+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:00:43.761796+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:00:43.761802+00:00", "trade", 12.01, 20.0]
["2026-10-02T19:00:43.761823+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:43.761828+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:00:43.761916+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:00:43.761916+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:00:43.761969+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:00:43.761974+00:00", "trade", 12.01, 2.0]
["2026-10-02T19:00:43.761994+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:00:43.762034+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:00:43.762059+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:00:43.762069+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:00:43.762069+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:00:43.762154+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:43.762154+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:43.762299+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:43.762314+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:43.762314+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:43.762319+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:43.762355+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:43.762410+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:43.762415+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:43.762415+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:43.762415+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:43.762428+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:00:43.762430+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:43.762435+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:43.762470+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:43.762515+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:43.762515+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:43.762635+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:43.762670+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:43.762745+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:43.762745+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:43.762791+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:43.762831+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:43.762856+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:43.762945+00:00", "trade", 12.006, 51.0]
["2026-10-02T19:00:43.763026+00:00", "trade", 12.01, 63.0]
["2026-10-02T19:00:43.763146+00:00", "trade", 12.01, 52.0]
["2026-10-02T19:00:43.763151+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:43.763232+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:43.763272+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:43.763592+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:43.763592+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:43.763993+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:43.763993+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:43.764830+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:43.792935+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:00:43.814629+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:43.855972+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:44.284649+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:00:44.285723+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:44.285897+00:00", "trade", 12.0107, 52.0]
["2026-10-02T19:00:44.307811+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:44.576053+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:45.172313+00:00", "trade", 12.0124, 100.0]
["2026-10-02T19:00:45.532687+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:47.061625+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:48.769138+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:48.993248+00:00", "trade", 12.0124, 100.0]
["2026-10-02T19:00:49.533505+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:50.366645+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:50.366710+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:50.370203+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:50.380949+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:50.382157+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:50.385480+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:50.402781+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:50.436521+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:50.577987+00:00", "trade", 12.0162, 5.0]
["2026-10-02T19:00:50.707806+00:00", "trade", 12.0066, 26.0]
["2026-10-02T19:00:51.443970+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:52.021932+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:00:52.023317+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:52.953140+00:00", "trade", 12.0077, 100.0]
["2026-10-02T19:00:54.200266+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:54.201413+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:54.214269+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:54.220406+00:00", "trade", 12.02, 6.0]
["2026-10-02T19:00:54.220474+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:54.221341+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:54.221416+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:54.221431+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:54.267631+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:54.578470+00:00", "trade", 12.018, 10.0]
["2026-10-02T19:00:54.791800+00:00", "trade", 12.0079, 10.0]
["2026-10-02T19:00:54.796512+00:00", "trade", 12.0079, 6.0]
["2026-10-02T19:00:56.021499+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:56.094237+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:56.365078+00:00", "trade", 12.0079, 10.0]
["2026-10-02T19:00:56.792084+00:00", "trade", 12.0067, 400.0]
["2026-10-02T19:00:56.793804+00:00", "trade", 12.02, 6.0]
["2026-10-02T19:00:56.797654+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:00:56.844917+00:00", "trade", 12.015, 175.0]
["2026-10-02T19:00:56.965407+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:57.372894+00:00", "trade", 12.0115, 100.0]
["2026-10-02T19:00:57.385701+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:57.385977+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:57.386177+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:57.676760+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:00:57.677640+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:57.677640+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:57.678036+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:57.678076+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:57.678076+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:57.678076+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:57.710323+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:00:57.757339+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:00.008224+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:00.102264+00:00", "trade", 12.0081, 10.0]
["2026-10-02T19:01:00.104505+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:01:00.307811+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:00.380138+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:00.751020+00:00", "trade", 12.015, 26.0]
["2026-10-02T19:01:00.752062+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:00.757873+00:00", "trade", 12.015, 3.0]
["2026-10-02T19:01:01.625036+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:01.714744+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:02.765051+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:04.202422+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:04.581477+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:04.581502+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:06.039543+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:06.040355+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:06.040430+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:06.040510+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:06.040550+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:06.055716+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:06.055756+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:06.405412+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:07.598959+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:07.643469+00:00", "trade", 12.015, 7.0]
["2026-10-02T19:01:07.647848+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:01:08.677928+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:09.345059+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:09.345630+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:09.345906+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:09.487840+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:01:09.487912+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:01:09.487912+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:01:09.487912+00:00", "trade", 12.01, 18.0]
["2026-10-02T19:01:09.487963+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:01:09.487975+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:01:09.488330+00:00", "trade", 12.015, 210.0]
["2026-10-02T19:01:09.488336+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:01:09.488339+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:01:09.488342+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:01:09.488349+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:09.488402+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:01:09.488409+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:09.488479+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:09.488665+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:09.488694+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:01:09.488951+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:09.489031+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:09.489231+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:09.489351+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:09.489945+00:00", "trade", 12.0152, 52.0]
["2026-10-02T19:01:09.491206+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:09.491256+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:09.492078+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:09.492193+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:09.495060+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:09.498859+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:09.498904+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:09.508382+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:10.052480+00:00", "trade", 12.0114, 25.0]
["2026-10-02T19:01:10.054958+00:00", "trade", 12.015, 59.0]
["2026-10-02T19:01:10.489087+00:00", "trade", 12.0095, 4.0]
["2026-10-02T19:01:10.711920+00:00", "trade", 12.0095, 23.0]
["2026-10-02T19:01:10.811366+00:00", "trade", 12.0095, 100.0]
["2026-10-02T19:01:11.713255+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:01:11.713781+00:00", "trade", 12.015, 168.0]
["2026-10-02T19:01:12.326364+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:12.327747+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:12.327797+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:12.329236+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:12.336237+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:12.442354+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:12.872291+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:13.153660+00:00", "trade", 12.015, 131.0]
["2026-10-02T19:01:13.472153+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:01:13.472648+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:13.473290+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:01:13.577041+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:13.577522+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:13.726942+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:01:13.768339+00:00", "trade", 12.0153, 3.0]
["2026-10-02T19:01:14.746265+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:14.751026+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:14.968674+00:00", "trade", 12.01, 367.0]
["2026-10-02T19:01:15.397259+00:00", "trade", 12.0171, 7.0]
["2026-10-02T19:01:15.397623+00:00", "trade", 12.0171, 1.0]
["2026-10-02T19:01:18.141725+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:18.142567+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:18.235855+00:00", "trade", 12.0106, 7.0]
["2026-10-02T19:01:18.280256+00:00", "trade", 12.0087, 100.0]
["2026-10-02T19:01:18.890399+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:20.285825+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:20.285900+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:20.286256+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:20.286279+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:01:20.286283+00:00", "trade", 12.02, 30.0]
["2026-10-02T19:01:20.286283+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:01:20.286287+00:00", "trade", 12.02, 50.0]
["2026-10-02T19:01:20.286287+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:01:20.286287+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:20.286295+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:20.286295+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:01:20.286296+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:20.286300+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:20.286300+00:00", "trade", 12.02, 600.0]
["2026-10-02T19:01:20.286300+00:00", "trade", 12.02, 29.0]
["2026-10-02T19:01:20.286303+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:20.286303+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:01:20.286305+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:20.286309+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:20.286309+00:00", "trade", 12.02, 1400.0]
["2026-10-02T19:01:20.286309+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:20.286312+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:20.286312+00:00", "trade", 12.02, 8600.0]
["2026-10-02T19:01:20.286317+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:20.286317+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:01:20.286317+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:20.286317+00:00", "trade", 12.02, 42.0]
["2026-10-02T19:01:20.286320+00:00", "trade", 12.02, 70.0]
["2026-10-02T19:01:20.286327+00:00", "trade", 12.02, 5.0]
["2026-10-02T19:01:20.286329+00:00", "trade", 12.02, 20.0]
["2026-10-02T19:01:20.286336+00:00", "trade", 12.02, 480.0]
["2026-10-02T19:01:20.286339+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:20.286341+00:00", "trade", 12.02, 7.0]
["2026-10-02T19:01:20.286341+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:20.286345+00:00", "trade", 12.02, 40.0]
["2026-10-02T19:01:20.286345+00:00", "trade", 12.02, 500.0]
["2026-10-02T19:01:20.286348+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:20.286348+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:20.286351+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:01:20.286468+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:20.286468+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:20.286471+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:20.286471+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:01:20.286477+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:01:20.286492+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:01:20.286502+00:00", "trade", 12.02, 20.0]
["2026-10-02T19:01:20.286507+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:01:20.286507+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:20.286507+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:01:20.286510+00:00", "trade", 12.02, 80.0]
["2026-10-02T19:01:20.286512+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:01:20.286513+00:00", "trade", 12.02, 7.0]
["2026-10-02T19:01:20.286516+00:00", "trade", 12.02, 2.0]
["2026-10-02T19:01:20.286516+00:00", "trade", 12.02, 146.0]
["2026-10-02T19:01:20.286517+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:01:20.286517+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:01:20.286519+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:20.286519+00:00", "trade", 12.02, 8.0]
["2026-10-02T19:01:20.286582+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:01:20.286582+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:01:20.286649+00:00", "trade", 12.03, 62.0]
["2026-10-02T19:01:20.286652+00:00", "trade", 12.03, 6.0]
["2026-10-02T19:01:20.286654+00:00", "trade", 12.03, 6.0]
["2026-10-02T19:01:20.286654+00:00", "trade", 12.03, 26.0]
["2026-10-02T19:01:20.286657+00:00", "trade", 12.03, 74.0]
["2026-10-02T19:01:20.286657+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:01:20.286662+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:01:20.286662+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:20.286712+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:20.286742+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:20.286826+00:00", "trade", 12.02, 60.0]
["2026-10-02T19:01:20.286880+00:00", "trade", 12.02, 43.0]
["2026-10-02T19:01:20.286919+00:00", "trade", 12.02, 17.0]
["2026-10-02T19:01:20.286925+00:00", "trade", 12.02, 8.0]
["2026-10-02T19:01:20.286943+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:20.286985+00:00", "trade", 12.02, 23.0]
["2026-10-02T19:01:20.287023+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:20.287027+00:00", "trade", 12.025, 47.0]
["2026-10-02T19:01:20.287028+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:20.287048+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:20.287063+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:20.287103+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:20.287183+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:20.287223+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:20.287344+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:20.287384+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:20.287384+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:20.287424+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:20.287442+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:20.287535+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:01:20.287595+00:00", "trade", 12.0167, 59.0]
["2026-10-02T19:01:20.287649+00:00", "trade", 12.0168, 50.0]
["2026-10-02T19:01:20.287665+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:20.287713+00:00", "trade", 12.02, 56.0]
["2026-10-02T19:01:20.287764+00:00", "trade", 12.02, 51.0]
["2026-10-02T19:01:20.287785+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:20.287821+00:00", "trade", 12.02, 220.0]
["2026-10-02T19:01:20.287875+00:00", "trade", 12.02, 191.0]
["2026-10-02T19:01:20.287929+00:00", "trade", 12.02, 52.0]
["2026-10-02T19:01:20.287983+00:00", "trade", 12.02, 50.0]
["2026-10-02T19:01:20.288046+00:00", "trade", 12.025, 10.0]
["2026-10-02T19:01:20.288146+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:20.288170+00:00", "trade", 12.02, 43.0]
["2026-10-02T19:01:20.288777+00:00", "trade", 12.0208, 58.0]
["2026-10-02T19:01:20.288782+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:20.289303+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:20.289303+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:20.291090+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:20.291294+00:00", "trade", 12.02, 156.0]
["2026-10-02T19:01:20.291464+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:20.291643+00:00", "trade", 12.02, 242.0]
["2026-10-02T19:01:20.292332+00:00", "trade", 12.0209, 50.0]
["2026-10-02T19:01:20.293709+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:20.295982+00:00", "trade", 12.02, 800.0]
["2026-10-02T19:01:20.298671+00:00", "trade", 12.02, 2.0]
["2026-10-02T19:01:20.302580+00:00", "trade", 12.02, 17.0]
["2026-10-02T19:01:20.332321+00:00", "trade", 12.02, 325.0]
["2026-10-02T19:01:20.379373+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:20.387136+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:21.152318+00:00", "trade", 12.025, 6.0]
["2026-10-02T19:01:21.153371+00:00", "trade", 12.03, 191.0]
["2026-10-02T19:01:21.153387+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:21.153863+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:21.153868+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:21.153868+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:21.154184+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:21.188906+00:00", "trade", 12.025, 58.0]
["2026-10-02T19:01:21.377339+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:21.936489+00:00", "trade", 12.025, 16.0]
["2026-10-02T19:01:22.133427+00:00", "trade", 12.0118, 100.0]
["2026-10-02T19:01:22.597895+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:22.974420+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:22.974856+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:22.974896+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:22.983313+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:01:23.120893+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:23.121384+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:23.667156+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:01:24.326739+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:24.328738+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:24.887602+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:25.839239+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:01:26.736160+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:26.736601+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:26.993845+00:00", "trade", 12.0115, 100.0]
["2026-10-02T19:01:27.697253+00:00", "trade", 12.0115, 41.0]
["2026-10-02T19:01:27.703950+00:00", "trade", 12.0115, 4.0]
["2026-10-02T19:01:27.866486+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:27.980883+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:29.794218+00:00", "trade", 12.0115, 29.0]
["2026-10-02T19:01:29.800563+00:00", "trade", 12.0115, 7.0]
["2026-10-02T19:01:29.932384+00:00", "trade", 12.0115, 100.0]
["2026-10-02T19:01:30.008251+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:31.126994+00:00", "trade", 12.0111, 22.0]
["2026-10-02T19:01:33.305923+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:33.307021+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:33.317220+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:33.317696+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:33.318293+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:33.583909+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:33.609475+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:33.609635+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:33.609951+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:33.859546+00:00", "trade", 12.0241, 38.0]
["2026-10-02T19:01:34.382126+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:34.382562+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:34.508410+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:01:34.803519+00:00", "trade", 12.0138, 32.0]
["2026-10-02T19:01:34.979140+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:01:35.327513+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:35.327513+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:35.328590+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:35.520536+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:35.531456+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:35.531460+00:00", "trade", 12.02, 5.0]
["2026-10-02T19:01:35.531460+00:00", "trade", 12.02, 32.0]
["2026-10-02T19:01:35.532370+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:35.532370+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:35.532380+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:35.532420+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:35.532420+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:35.532500+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:35.532500+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:35.533020+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:01:35.609202+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:36.781864+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:36.782345+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:39.534098+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:01:39.535478+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:39.535959+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:39.654401+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:40.937130+00:00", "trade", 12.0125, 5.0]
["2026-10-02T19:01:40.943334+00:00", "trade", 12.0125, 19.0]
["2026-10-02T19:01:41.271449+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:41.526564+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:41.526618+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:41.526655+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:41.527061+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:41.527768+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:41.529733+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:41.530765+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:41.532449+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:41.556055+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:41.584061+00:00", "trade", 12.02, 290.0]
["2026-10-02T19:01:41.631240+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:41.632046+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:41.646354+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:01:41.646354+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:01:41.646369+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:41.646372+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:41.646372+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:41.646378+00:00", "trade", 12.02, 1200.0]
["2026-10-02T19:01:41.646381+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:41.646384+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:01:41.646384+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:01:41.646385+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:01:41.646410+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:01:41.646415+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:01:41.646425+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:01:41.646430+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:01:41.646432+00:00", "trade", 12.02, 9.0]
["2026-10-02T19:01:41.646435+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:01:41.646442+00:00", "trade", 12.02, 18.0]
["2026-10-02T19:01:41.646442+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:01:41.646444+00:00", "trade", 12.02, 257.0]
["2026-10-02T19:01:41.646447+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:41.646450+00:00", "trade", 12.02, 18.0]
["2026-10-02T19:01:41.646465+00:00", "trade", 12.02, 143.0]
["2026-10-02T19:01:41.646465+00:00", "trade", 12.02, 757.0]
["2026-10-02T19:01:41.646465+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:01:41.646465+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:01:41.646465+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:01:41.646470+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:01:41.646470+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:01:41.646555+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:41.646555+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:01:41.646576+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:01:41.646579+00:00", "trade", 12.02, 943.0]
["2026-10-02T19:01:41.646579+00:00", "trade", 12.02, 1400.0]
["2026-10-02T19:01:41.646580+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:01:41.646585+00:00", "trade", 12.02, 58.0]
["2026-10-02T19:01:41.646585+00:00", "trade", 12.02, 99.0]
["2026-10-02T19:01:41.646594+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:01:41.646595+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:01:41.646625+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:01:41.646806+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:01:41.646961+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:01:41.646966+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:01:41.646971+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:01:41.646988+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:01:41.646991+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:01:41.647027+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:41.647046+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:41.647151+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:01:41.647407+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:41.647447+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:41.647488+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:41.647488+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:41.647568+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:41.647568+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:41.647603+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:41.647728+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:41.647728+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:41.647923+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:41.648004+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:41.648009+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:41.648044+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:41.648124+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:41.648164+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:41.659210+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:41.706107+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:41.745034+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:42.169458+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:42.169693+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:42.234777+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:01:42.235294+00:00", "trade", 12.015, 137.0]
["2026-10-02T19:01:43.044167+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:44.485602+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:44.530619+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:44.812865+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:44.812950+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:44.813091+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:44.815707+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:44.817907+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:44.818639+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:45.049779+00:00", "trade", 12.0199, 258.0]
["2026-10-02T19:01:45.050109+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:45.050715+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:45.073790+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:45.074757+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:45.075198+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:45.084184+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:01:45.084761+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:45.099090+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:45.099807+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:45.100048+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:45.179075+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:45.451026+00:00", "trade", 12.02, 600.0]
["2026-10-02T19:01:45.451603+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:45.550433+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:46.301357+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:46.414338+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:01:46.415484+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:01:46.551477+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:46.551918+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:46.553389+00:00", "trade", 12.0119, 100.0]
["2026-10-02T19:01:46.554138+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:46.554599+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:46.557997+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:46.661634+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:46.852898+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:47.226100+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:47.539520+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:47.539961+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:47.543324+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:47.543439+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:47.543840+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:47.642315+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:48.264759+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:48.307771+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:48.308292+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:48.308443+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:48.310573+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:48.311054+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:48.311054+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:48.317735+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:48.381677+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:48.911887+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:48.922291+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:48.922291+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:48.922727+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:49.007840+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:01:49.450750+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:49.451028+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:01:49.451048+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:49.451051+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:49.451053+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:01:49.451053+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:01:49.451054+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:49.451103+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:49.451128+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:49.451133+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:49.451178+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:49.451340+00:00", "trade", 12.02, 17.0]
["2026-10-02T19:01:49.451534+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:49.451538+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:49.451564+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:49.451569+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:49.451625+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:49.451629+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:49.452020+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:49.452221+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:49.452421+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:49.452421+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:49.453504+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:49.453549+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:49.457418+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:49.477030+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:49.477099+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:49.477165+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:49.477175+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:49.477225+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:49.477791+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:49.477791+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:49.477832+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:49.478032+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:49.478227+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:49.480673+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:49.502240+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:49.584786+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:49.797697+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:49.799135+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:49.888207+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:49.889605+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:50.451586+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:50.508707+00:00", "trade", 12.0203, 11.0]
["2026-10-02T19:01:52.376978+00:00", "trade", 12.0119, 100.0]
["2026-10-02T19:01:52.377528+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:52.801728+00:00", "trade", 12.0132, 1.0]
["2026-10-02T19:01:52.841761+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:53.075477+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:53.076865+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:53.077361+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:53.078589+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:53.079040+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:53.079040+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:53.079391+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:53.160950+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:53.161381+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:53.493802+00:00", "trade", 12.0196, 1.0]
["2026-10-02T19:01:53.495374+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:53.533986+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:54.554771+00:00", "trade", 12.02, 258.0]
["2026-10-02T19:01:54.556000+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:54.557799+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:54.590973+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:55.227801+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:01:55.227857+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:55.227922+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:55.228819+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:55.228819+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:55.232302+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:55.262710+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:55.569168+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:55.569609+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:55.575172+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:55.699974+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:56.103731+00:00", "trade", 12.025, 20.0]
["2026-10-02T19:01:56.134152+00:00", "trade", 12.025, 18.0]
["2026-10-02T19:01:56.135153+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:56.135394+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:56.135875+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:56.230841+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:56.230901+00:00", "trade", 12.025, 10.0]
["2026-10-02T19:01:56.231638+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:56.231788+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:56.233627+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:56.235787+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:56.393308+00:00", "trade", 12.0196, 10.0]
["2026-10-02T19:01:56.394028+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:56.394079+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:56.394750+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:56.395677+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:56.396640+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:56.905208+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:56.905724+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:56.905890+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:56.906366+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:56.911488+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:56.937580+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:57.121783+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:57.123317+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:57.354351+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:58.806026+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:58.807705+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:01:59.383265+00:00", "trade", 12.0196, 10.0]
["2026-10-02T19:02:00.008288+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:00.111822+00:00", "trade", 12.0196, 33.0]
["2026-10-02T19:02:00.834009+00:00", "trade", 12.025, 131.0]
["2026-10-02T19:02:01.239284+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:01.258660+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:01.259777+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:01.617738+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:01.617748+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:01.618695+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:01.619618+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:01.620695+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:02.037556+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:02.207550+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:02.211529+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:02.312936+00:00", "trade", 12.0133, 100.0]
["2026-10-02T19:02:02.582404+00:00", "trade", 12.025, 20.0]
["2026-10-02T19:02:02.582466+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:02.583408+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:02.584009+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:03.083476+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:03.119387+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:03.121186+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:03.433017+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:03.433127+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:04.520923+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:04.521188+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:04.521679+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:06.846901+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:06.847918+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:06.946106+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:07.673695+00:00", "trade", 12.0117, 100.0]
["2026-10-02T19:02:07.681051+00:00", "trade", 12.0117, 26.0]
["2026-10-02T19:02:07.684269+00:00", "trade", 12.0117, 10.0]
["2026-10-02T19:02:07.685056+00:00", "trade", 12.025, 5.0]
["2026-10-02T19:02:07.774495+00:00", "trade", 12.0197, 90.0]
["2026-10-02T19:02:08.567655+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:08.567700+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:08.568357+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:08.569274+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:08.597406+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:08.597847+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:09.492746+00:00", "trade", 12.014, 1.0]
["2026-10-02T19:02:09.667028+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:10.093038+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:02:10.093041+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:02:10.093501+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:10.093551+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:10.093942+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:10.094013+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:10.094093+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:10.094930+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:10.114782+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:10.183921+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:10.474098+00:00", "trade", 12.0166, 1.0]
["2026-10-02T19:02:10.545812+00:00", "trade", 12.022, 4000.0]
["2026-10-02T19:02:10.613302+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:02:10.613903+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:10.614114+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:02:10.615214+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:02:10.962411+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:10.962492+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:11.031405+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:11.052926+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:11.055402+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:11.056766+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:11.089493+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:12.700046+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:12.703539+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:14.902885+00:00", "trade", 12.0203, 26.0]
["2026-10-02T19:02:15.780206+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:15.780382+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:15.780404+00:00", "trade", 12.02, 13.0]
["2026-10-02T19:02:15.781579+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:15.784221+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:15.867704+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:15.868606+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:15.870826+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:15.873608+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:15.874049+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:15.874490+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:16.024101+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:16.054212+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:16.054227+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:16.054583+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:16.054869+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:16.055144+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:16.071117+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:16.072195+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:16.125291+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:16.127451+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:16.286750+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:16.290028+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:16.911655+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:17.532576+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:19.699145+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:20.510708+00:00", "trade", 12.0218, 5.0]
["2026-10-02T19:02:20.511505+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:20.512438+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:20.512919+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:20.653583+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:20.654525+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:20.792722+00:00", "trade", 12.025, 74.0]
["2026-10-02T19:02:20.797617+00:00", "trade", 12.025, 7.0]
["2026-10-02T19:02:20.801581+00:00", "trade", 12.025, 17.0]
["2026-10-02T19:02:20.805719+00:00", "trade", 12.025, 27.0]
["2026-10-02T19:02:21.910876+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:22.354861+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:22.355357+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:22.361081+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:24.524930+00:00", "trade", 12.025, 10.0]
["2026-10-02T19:02:24.526703+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:26.138935+00:00", "trade", 12.0205, 26.0]
["2026-10-02T19:02:30.008315+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:30.076888+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:30.078587+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:30.081755+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:30.082226+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:30.082827+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:30.159294+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:30.160612+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:30.161053+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:30.161815+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:30.196623+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:30.197064+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:30.198628+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:30.461101+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:30.461161+00:00", "trade", 12.025, 496.0]
["2026-10-02T19:02:30.461277+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:30.462344+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:30.462510+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:30.464910+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:30.544069+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:30.544184+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:30.544695+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:30.646922+00:00", "trade", 12.0202, 10.0]
["2026-10-02T19:02:30.647043+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:30.648296+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:30.648492+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:30.650346+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:30.651248+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:30.651569+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:30.660696+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:30.685505+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:30.686146+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:30.902551+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:30.906415+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:32.008013+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:32.200661+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:32.204039+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:32.446263+00:00", "trade", 12.0146, 69.0]
["2026-10-02T19:02:34.125195+00:00", "trade", 12.025, 1500.0]
["2026-10-02T19:02:34.377336+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:02:34.425023+00:00", "trade", 12.025, 19.0]
["2026-10-02T19:02:38.106546+00:00", "trade", 12.0201, 2555.0]
["2026-10-02T19:02:38.106551+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:38.108957+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:38.109438+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:38.705410+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:38.706392+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:38.708913+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:38.764269+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:38.764326+00:00", "trade", 12.0206, 342.0]
["2026-10-02T19:02:38.765212+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:38.765688+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:38.985851+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:38.986031+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:38.986202+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:39.042982+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:40.026736+00:00", "trade", 12.0185, 31.0]
["2026-10-02T19:02:40.102355+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:40.102906+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:40.103086+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:40.103287+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:40.104565+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:40.560458+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:40.561059+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:40.570196+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:40.579584+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:40.583483+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:41.767943+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:41.768090+00:00", "trade", 12.02, 4.0]
["2026-10-02T19:02:41.768108+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:41.768624+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:41.771266+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:41.781830+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:02:41.781863+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:02:41.782266+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:02:41.782432+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:41.782843+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:02:41.787471+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:02:41.789140+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:02:43.110544+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:02:43.110547+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:02:43.110550+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:02:43.110550+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:02:43.110553+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:02:43.110553+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:02:43.110583+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:02:43.110586+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:02:43.110592+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:02:43.110592+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:02:43.110604+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:43.110609+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:43.110609+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:43.110614+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:43.110649+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:02:43.110714+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:02:43.110724+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:02:43.110759+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:02:43.110764+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:02:43.110779+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:02:43.110782+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:02:43.110782+00:00", "trade", 12.02, 149.0]
["2026-10-02T19:02:43.110784+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:02:43.110784+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:02:43.110789+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:02:43.110790+00:00", "trade", 12.02, 151.0]
["2026-10-02T19:02:43.110794+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:43.111461+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:43.111581+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:43.111581+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:43.111621+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:43.111862+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:43.112715+00:00", "trade", 12.015, 800.0]
["2026-10-02T19:02:43.114383+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:43.115385+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:43.160758+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:43.181567+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:43.188756+00:00", "trade", 12.015, 155.0]
["2026-10-02T19:02:43.412160+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:45.576183+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:45.849994+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:45.850275+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:45.850711+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:46.865242+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:46.866114+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:47.026507+00:00", "trade", 12.015, 155.0]
["2026-10-02T19:02:47.038493+00:00", "trade", 12.0101, 110.0]
["2026-10-02T19:02:47.285723+00:00", "trade", 12.0199, 7.0]
["2026-10-02T19:02:47.287551+00:00", "trade", 12.015, 16.0]
["2026-10-02T19:02:47.290943+00:00", "trade", 12.021, 3.0]
["2026-10-02T19:02:47.291000+00:00", "trade", 12.0205, 4.0]
["2026-10-02T19:02:47.291064+00:00", "trade", 12.0202, 6.0]
["2026-10-02T19:02:47.655205+00:00", "trade", 12.015, 20.0]
["2026-10-02T19:02:47.724772+00:00", "trade", 12.015, 30.0]
["2026-10-02T19:02:47.725005+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:47.725441+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:47.725922+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:47.786862+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:48.767703+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:50.512704+00:00", "trade", 12.0205, 9.0]
["2026-10-02T19:02:51.533035+00:00", "trade", 12.0124, 100.0]
["2026-10-02T19:02:51.543106+00:00", "trade", 12.0124, 23.0]
["2026-10-02T19:02:51.546083+00:00", "trade", 12.0124, 18.0]
["2026-10-02T19:02:51.546682+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:51.550233+00:00", "trade", 12.0124, 8.0]
["2026-10-02T19:02:51.794711+00:00", "trade", 12.015, 20.0]
["2026-10-02T19:02:51.796326+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:51.796767+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:51.797042+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:51.798148+00:00", "trade", 12.015, 500.0]
["2026-10-02T19:02:51.798726+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:51.798967+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:51.799408+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:52.266848+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:02:52.266869+00:00", "trade", 12.015, 500.0]
["2026-10-02T19:02:52.269458+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:02:52.269969+00:00", "trade", 12.015, 500.0]
["2026-10-02T19:02:52.270076+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:52.278627+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:02:52.278858+00:00", "trade", 12.015, 500.0]
["2026-10-02T19:02:52.287483+00:00", "trade", 12.015, 500.0]
["2026-10-02T19:02:52.291127+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:02:52.329628+00:00", "trade", 12.015, 500.0]
["2026-10-02T19:02:52.348026+00:00", "trade", 12.015, 500.0]
["2026-10-02T19:02:52.351087+00:00", "trade", 12.015, 400.0]
["2026-10-02T19:02:52.351373+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:02:52.352849+00:00", "trade", 12.015, 500.0]
["2026-10-02T19:02:52.353890+00:00", "trade", 12.015, 500.0]
["2026-10-02T19:02:52.363504+00:00", "trade", 12.015, 400.0]
["2026-10-02T19:02:52.363822+00:00", "trade", 12.015, 500.0]
["2026-10-02T19:02:52.364117+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:02:52.365749+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:52.367371+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:02:52.371214+00:00", "trade", 12.015, 500.0]
["2026-10-02T19:02:52.376055+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:02:52.450530+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:02:52.799795+00:00", "trade", 12.01, 605.0]
["2026-10-02T19:02:53.367635+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:54.314564+00:00", "trade", 12.0185, 8.0]
["2026-10-02T19:02:54.981537+00:00", "trade", 12.0185, 93.0]
["2026-10-02T19:02:55.024377+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:55.993229+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:02:56.371013+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:56.371018+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:56.371377+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:02:56.376808+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:02:56.378044+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:02:56.414626+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:56.415282+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:02:56.417170+00:00", "trade", 12.0183, 10.0]
["2026-10-02T19:02:56.930535+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:02:56.931234+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:56.938501+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:56.938516+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:56.938754+00:00", "trade", 12.01, 28.0]
["2026-10-02T19:02:56.938957+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:56.938957+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:56.939047+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:56.939158+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:56.939198+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:56.939398+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:56.939398+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:56.963125+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:56.970320+00:00", "trade", 12.01, 68.0]
["2026-10-02T19:02:56.970374+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:02:56.970888+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:56.971721+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:02:56.979549+00:00", "trade", 12.0183, 1.0]
["2026-10-02T19:02:57.013324+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:57.815382+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:02:57.815961+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:57.818923+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:57.952767+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:02:58.524299+00:00", "trade", 12.015, 79.0]
["2026-10-02T19:02:59.392913+00:00", "trade", 12.0181, 10.0]
["2026-10-02T19:02:59.397640+00:00", "trade", 12.0181, 5.0]
["2026-10-02T19:03:00.008342+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:00.446849+00:00", "trade", 12.0181, 55.0]
["2026-10-02T19:03:03.021162+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:04.201819+00:00", "trade", 12.016, 200.0]
["2026-10-02T19:03:04.383219+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:04.524660+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:04.616012+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:05.959448+00:00", "trade", 12.0101, 3000.0]
["2026-10-02T19:03:07.318014+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:03:07.377702+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:03:09.105512+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:09.105592+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:09.105993+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:09.144484+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:09.176255+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:09.176255+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:09.177172+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:09.424628+00:00", "trade", 12.0162, 38.0]
["2026-10-02T19:03:10.173274+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:10.173379+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:10.173420+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:10.173460+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:10.173460+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:10.200584+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:10.281892+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:10.302862+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:10.619444+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:11.599885+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:11.600338+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:03:11.600912+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:12.011273+00:00", "trade", 12.015, 51.0]
["2026-10-02T19:03:12.021870+00:00", "trade", 12.015, 5.0]
["2026-10-02T19:03:12.027154+00:00", "trade", 12.015, 12.0]
["2026-10-02T19:03:12.033415+00:00", "trade", 12.015, 20.0]
["2026-10-02T19:03:13.842930+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:14.142943+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:14.952320+00:00", "trade", 12.0187, 6.0]
["2026-10-02T19:03:15.015425+00:00", "trade", 12.0123, 9.0]
["2026-10-02T19:03:17.030414+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:03:17.040633+00:00", "trade", 12.0104, 15.0]
["2026-10-02T19:03:17.491431+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:17.491471+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:17.491481+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:17.770650+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:17.770730+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:17.891918+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:17.892369+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:18.098279+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:03:18.567032+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:18.567032+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:20.514711+00:00", "trade", 12.0135, 14.0]
["2026-10-02T19:03:20.589403+00:00", "trade", 12.0187, 9.0]
["2026-10-02T19:03:22.944711+00:00", "trade", 12.01, 4.0]
["2026-10-02T19:03:25.721907+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:25.722272+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:25.722834+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:25.722859+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:25.722859+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:25.725505+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:26.147386+00:00", "trade", 12.0161, 38.0]
["2026-10-02T19:03:26.220717+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:26.221393+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:26.253363+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:03:26.337245+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:03:26.340592+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:27.527011+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:27.527287+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:29.176136+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:30.008364+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:30.032769+00:00", "trade", 12.0154, 200.0]
["2026-10-02T19:03:30.042535+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:30.042600+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:30.042600+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:30.043712+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:30.053280+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:30.182332+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:30.182387+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:30.185520+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:30.204971+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:30.205046+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:30.323327+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:30.433018+00:00", "trade", 12.016, 4.0]
["2026-10-02T19:03:30.433820+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:30.542348+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:31.713105+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:31.862859+00:00", "trade", 12.02, 440.0]
["2026-10-02T19:03:31.863868+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:32.009184+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:32.016596+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:32.862918+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:32.863349+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:32.864090+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:32.867113+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:32.966769+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:32.966945+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:32.970027+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:33.798696+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:34.377255+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:03:34.772114+00:00", "trade", 12.0124, 100.0]
["2026-10-02T19:03:38.012275+00:00", "trade", 12.0191, 9.0]
["2026-10-02T19:03:38.021910+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:03:38.072776+00:00", "trade", 12.0153, 700.0]
["2026-10-02T19:03:38.467653+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:38.797201+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:39.005240+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:39.253818+00:00", "trade", 12.015, 20.0]
["2026-10-02T19:03:39.254788+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:39.737922+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:40.032353+00:00", "trade", 12.0154, 100.0]
["2026-10-02T19:03:40.301228+00:00", "trade", 12.0154, 200.0]
["2026-10-02T19:03:40.676869+00:00", "trade", 12.015, 7.0]
["2026-10-02T19:03:40.744587+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:03:40.744629+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:03:40.744828+00:00", "trade", 12.01, 7.0]
["2026-10-02T19:03:40.744990+00:00", "trade", 12.01, 72.0]
["2026-10-02T19:03:40.745246+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:03:40.745648+00:00", "trade", 12.01, 28.0]
["2026-10-02T19:03:40.745712+00:00", "trade", 12.01, 72.0]
["2026-10-02T19:03:40.745859+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:03:40.746032+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:40.746737+00:00", "trade", 12.01, 93.0]
["2026-10-02T19:03:40.748517+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:03:40.750292+00:00", "trade", 12.01, 7.0]
["2026-10-02T19:03:40.755338+00:00", "trade", 12.01, 82.0]
["2026-10-02T19:03:40.793856+00:00", "trade", 12.01, 11.0]
["2026-10-02T19:03:41.238352+00:00", "trade", 12.015, 120.0]
["2026-10-02T19:03:41.877854+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:03:41.905286+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:03:43.273618+00:00", "trade", 12.015, 55.0]
["2026-10-02T19:03:44.676514+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:44.676564+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:44.677551+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:44.678032+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:45.329315+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:45.878185+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:46.650194+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:46.712679+00:00", "trade", 12.0125, 100.0]
["2026-10-02T19:03:47.206506+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:47.206556+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:47.324652+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:47.667607+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:47.668043+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:48.471593+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:49.495291+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:49.625735+00:00", "trade", 12.02, 12.0]
["2026-10-02T19:03:49.627187+00:00", "trade", 12.015, 116.0]
["2026-10-02T19:03:49.628603+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:49.628608+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:49.629084+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:50.029796+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:50.030413+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:50.030834+00:00", "trade", 12.015, 400.0]
["2026-10-02T19:03:50.030846+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:03:50.031092+00:00", "trade", 12.015, 400.0]
["2026-10-02T19:03:50.031260+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:50.031455+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:50.283329+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:50.284296+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:50.516710+00:00", "trade", 12.0141, 3.0]
["2026-10-02T19:03:50.518092+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:51.126568+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:51.127049+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:51.416276+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:51.416321+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:51.416702+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:51.417098+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:51.417143+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:51.417148+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:52.271215+00:00", "trade", 12.015, 3000.0]
["2026-10-02T19:03:52.301521+00:00", "trade", 12.0157, 39.0]
["2026-10-02T19:03:52.308849+00:00", "trade", 12.015, 5.0]
["2026-10-02T19:03:52.746738+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:52.864333+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:52.865722+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:03:53.537651+00:00", "trade", 12.0155, 1.0]
["2026-10-02T19:03:54.273719+00:00", "trade", 12.0125, 100.0]
["2026-10-02T19:03:55.158728+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:03:55.159107+00:00", "trade", 12.015, 160.0]
["2026-10-02T19:03:55.163522+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:55.176247+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:56.442470+00:00", "trade", 12.013, 10.0]
["2026-10-02T19:03:56.747677+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:56.825822+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:57.048251+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:57.083534+00:00", "trade", 12.0175, 25.0]
["2026-10-02T19:03:57.553981+00:00", "trade", 12.013, 38.0]
["2026-10-02T19:03:57.768327+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:57.768327+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:57.912159+00:00", "trade", 12.0155, 100.0]
["2026-10-02T19:03:57.921428+00:00", "trade", 12.02, 4.0]
["2026-10-02T19:03:57.921817+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:57.922338+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:57.922819+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:57.953537+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:58.981956+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:58.981956+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:58.982403+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:59.101400+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:59.493206+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:59.524060+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:59.554870+00:00", "trade", 12.02, 5.0]
["2026-10-02T19:03:59.555790+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:59.555825+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:03:59.556467+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:00.008391+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:00.023507+00:00", "trade", 12.015, 6.0]
["2026-10-02T19:04:00.048130+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:00.049268+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:00.455426+00:00", "trade", 12.0131, 60.0]
["2026-10-02T19:04:01.055715+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:01.056156+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:01.292135+00:00", "trade", 12.0125, 10.0]
["2026-10-02T19:04:01.298979+00:00", "trade", 12.0125, 14.0]
["2026-10-02T19:04:01.300461+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:04:01.301394+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:01.302248+00:00", "trade", 12.0125, 2.0]
["2026-10-02T19:04:01.305246+00:00", "trade", 12.0125, 11.0]
["2026-10-02T19:04:01.489696+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:01.563642+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:01.685241+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:02.208334+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:03.993680+00:00", "trade", 12.0125, 100.0]
["2026-10-02T19:04:03.995075+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:03.995511+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:04.099824+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:04.907549+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:04:04.908010+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:04.908397+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:04:04.908446+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:05.477438+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:05.478436+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:06.230117+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:07.008326+00:00", "trade", 12.0145, 10.0]
["2026-10-02T19:04:07.013002+00:00", "trade", 12.0145, 5.0]
["2026-10-02T19:04:08.170967+00:00", "trade", 12.0146, 2.0]
["2026-10-02T19:04:08.172784+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:08.173230+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:08.173591+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:09.652831+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:14.148273+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:04:14.211694+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:04:15.333907+00:00", "trade", 12.015, 7.0]
["2026-10-02T19:04:15.335156+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:15.335877+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:17.027252+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:17.038013+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:17.344452+00:00", "trade", 12.0155, 500.0]
["2026-10-02T19:04:17.345248+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:17.346250+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:17.456688+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:17.522464+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:18.522667+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:04:18.892976+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:18.893913+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:19.480743+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:20.518712+00:00", "trade", 12.0152, 5.0]
["2026-10-02T19:04:20.760960+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:22.672096+00:00", "trade", 12.0148, 2.0]
["2026-10-02T19:04:22.679401+00:00", "trade", 12.0148, 1.0]
["2026-10-02T19:04:22.682477+00:00", "trade", 12.0148, 1.0]
["2026-10-02T19:04:22.685466+00:00", "trade", 12.0148, 1.0]
["2026-10-02T19:04:22.688846+00:00", "trade", 12.0148, 5.0]
["2026-10-02T19:04:23.735495+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:25.432341+00:00", "trade", 12.0126, 100.0]
["2026-10-02T19:04:25.434041+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:25.434517+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:25.434798+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:25.505105+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:26.181061+00:00", "trade", 12.0148, 7.0]
["2026-10-02T19:04:26.588290+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:28.412625+00:00", "trade", 12.0148, 1.0]
["2026-10-02T19:04:30.008413+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:31.699998+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:31.995455+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:31.995771+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:31.996365+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:04:33.942924+00:00", "trade", 12.0144, 50.0]
["2026-10-02T19:04:34.157647+00:00", "trade", 12.0125, 100.0]
["2026-10-02T19:04:35.432006+00:00", "trade", 12.0125, 13.0]
["2026-10-02T19:04:35.433125+00:00", "trade", 12.015, 15.0]
["2026-10-02T19:04:35.439214+00:00", "trade", 12.0125, 7.0]
["2026-10-02T19:04:37.652509+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:37.760016+00:00", "trade", 12.016, 43.0]
["2026-10-02T19:04:38.163624+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:38.163679+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:38.163699+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:39.538767+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:39.538802+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:39.654515+00:00", "trade", 12.015, 215.0]
["2026-10-02T19:04:39.654966+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:04:39.657534+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:40.876998+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:04:42.519396+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:45.303392+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:45.425337+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:46.143315+00:00", "trade", 12.0165, 25.0]
["2026-10-02T19:04:46.144488+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:04:46.144641+00:00", "trade", 12.015, 5.0]
["2026-10-02T19:04:46.144705+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:04:46.145077+00:00", "trade", 12.015, 201.0]
["2026-10-02T19:04:46.742706+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:04:46.743918+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:04:48.633825+00:00", "trade", 12.015, 59.0]
["2026-10-02T19:04:49.814237+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:50.520710+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:04:50.944017+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:52.975591+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:53.276451+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:04:56.471165+00:00", "trade", 12.0153, 10.0]
["2026-10-02T19:04:58.813323+00:00", "trade", 12.0162, 100.0]
["2026-10-02T19:04:58.814469+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:04:59.973679+00:00", "trade", 12.0172, 42.0]
["2026-10-02T19:05:00.008440+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:00.019857+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:05:00.022819+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:05:00.022843+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:05:00.022888+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:05:00.022939+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:05:00.022959+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:00.023440+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:00.082972+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:00.093301+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:00.122952+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:00.986727+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:05:00.987112+00:00", "trade", 12.015, 168.0]
["2026-10-02T19:05:01.213252+00:00", "trade", 12.0125, 20.0]
["2026-10-02T19:05:01.214557+00:00", "trade", 12.0165, 117.0]
["2026-10-02T19:05:01.214608+00:00", "trade", 12.0168, 3.0]
["2026-10-02T19:05:01.214617+00:00", "trade", 12.017, 10.0]
["2026-10-02T19:05:01.214623+00:00", "trade", 12.017, 99.0]
["2026-10-02T19:05:01.214683+00:00", "trade", 12.0168, 34.0]
["2026-10-02T19:05:01.374916+00:00", "trade", 12.0183, 500.0]
["2026-10-02T19:05:01.393789+00:00", "trade", 12.0155, 105.0]
["2026-10-02T19:05:02.208313+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:02.208874+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:02.209310+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:03.016100+00:00", "trade", 12.015, 5.0]
["2026-10-02T19:05:03.023918+00:00", "trade", 12.015, 5.0]
["2026-10-02T19:05:03.442666+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:03.558101+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:03.791489+00:00", "trade", 12.0165, 4.0]
["2026-10-02T19:05:03.877460+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:04.790851+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:05:04.791311+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:04.792027+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:05:06.034045+00:00", "trade", 12.0165, 60.0]
["2026-10-02T19:05:06.473326+00:00", "trade", 12.0156, 1.0]
["2026-10-02T19:05:09.136924+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:09.136945+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:05:09.137365+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:09.137405+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:09.224432+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:09.327708+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:09.907977+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:10.953451+00:00", "trade", 12.02, 5.0]
["2026-10-02T19:05:10.953460+00:00", "trade", 12.015, 5.0]
["2026-10-02T19:05:10.953580+00:00", "trade", 12.015, 95.0]
["2026-10-02T19:05:12.454443+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:12.454483+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:12.455245+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:12.463364+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:12.502818+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:14.059933+00:00", "trade", 12.015, 5.0]
["2026-10-02T19:05:14.061683+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:15.622356+00:00", "trade", 12.0156, 10.0]
["2026-10-02T19:05:15.627092+00:00", "trade", 12.0156, 6.0]
["2026-10-02T19:05:16.546152+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:05:16.546654+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:16.546945+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:05:16.547333+00:00", "trade", 12.015, 190.0]
["2026-10-02T19:05:16.580201+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:05:16.580464+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:18.309798+00:00", "trade", 12.0167, 1.0]
["2026-10-02T19:05:18.310987+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:18.391974+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:18.644975+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:18.771840+00:00", "trade", 12.0167, 100.0]
["2026-10-02T19:05:19.367252+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:19.508538+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:20.522712+00:00", "trade", 12.016, 3.0]
["2026-10-02T19:05:20.738304+00:00", "trade", 12.0181, 100.0]
["2026-10-02T19:05:20.746092+00:00", "trade", 12.0181, 12.0]
["2026-10-02T19:05:21.340551+00:00", "trade", 12.015, 176.0]
["2026-10-02T19:05:21.367786+00:00", "trade", 12.01, 20.0]
["2026-10-02T19:05:22.358837+00:00", "trade", 12.0126, 100.0]
["2026-10-02T19:05:22.418682+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:05:22.848548+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:05:22.848581+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:22.849057+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:25.064944+00:00", "trade", 12.0151, 6.0]
["2026-10-02T19:05:26.460344+00:00", "trade", 12.0101, 60.0]
["2026-10-02T19:05:28.833091+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:05:29.593403+00:00", "trade", 12.0156, 1.0]
["2026-10-02T19:05:29.903533+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:05:30.008467+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:32.004182+00:00", "trade", 12.0156, 2.0]
["2026-10-02T19:05:32.005285+00:00", "trade", 12.015, 19.0]
["2026-10-02T19:05:32.005490+00:00", "trade", 12.015, 5.0]
["2026-10-02T19:05:32.005556+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:05:32.005947+00:00", "trade", 12.015, 188.0]
["2026-10-02T19:05:32.007186+00:00", "trade", 12.0156, 3.0]
["2026-10-02T19:05:33.007011+00:00", "trade", 12.0171, 3300.0]
["2026-10-02T19:05:33.951267+00:00", "trade", 12.0155, 62.0]
["2026-10-02T19:05:34.015249+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:34.640156+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:05:36.023427+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:36.763668+00:00", "trade", 12.02, 55.0]
["2026-10-02T19:05:37.022216+00:00", "trade", 12.015, 23.0]
["2026-10-02T19:05:37.028892+00:00", "trade", 12.015, 23.0]
["2026-10-02T19:05:37.036657+00:00", "trade", 12.015, 14.0]
["2026-10-02T19:05:37.042767+00:00", "trade", 12.015, 26.0]
["2026-10-02T19:05:37.048878+00:00", "trade", 12.015, 47.0]
["2026-10-02T19:05:38.697051+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:39.773975+00:00", "trade", 12.0149, 700.0]
["2026-10-02T19:05:40.437785+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:05:40.441577+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:40.598630+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:41.607583+00:00", "trade", 12.0172, 1.0]
["2026-10-02T19:05:43.214539+00:00", "trade", 12.02, 5.0]
["2026-10-02T19:05:43.214958+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:44.221416+00:00", "trade", 12.0129, 1.0]
["2026-10-02T19:05:44.228459+00:00", "trade", 12.0129, 1.0]
["2026-10-02T19:05:44.868297+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:44.872176+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:45.722559+00:00", "trade", 12.0179, 1.0]
["2026-10-02T19:05:46.201291+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:05:46.201932+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:48.544815+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:05:48.545175+00:00", "trade", 12.015, 208.0]
["2026-10-02T19:05:49.549578+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:49.890132+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:49.896011+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:50.524708+00:00", "trade", 12.0152, 2.0]
["2026-10-02T19:05:51.336535+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:05:51.337472+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:51.337878+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:51.338439+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:51.338880+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:51.339321+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:52.007218+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:52.007263+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:52.008100+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:52.008171+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:52.008566+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:52.124056+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:52.203421+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:05:52.385410+00:00", "trade", 12.015, 1500.0]
["2026-10-02T19:05:52.386024+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:52.572066+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:53.010092+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:54.430327+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:54.924780+00:00", "trade", 12.015, 212.0]
["2026-10-02T19:05:55.777628+00:00", "trade", 12.0129, 19.0]
["2026-10-02T19:05:56.330062+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:56.330503+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:56.330984+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:56.494920+00:00", "trade", 12.0156, 10.0]
["2026-10-02T19:05:56.495924+00:00", "trade", 12.015, 53.0]
["2026-10-02T19:05:56.909645+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:58.357567+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:05:59.414863+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:59.416522+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:05:59.419344+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:59.419785+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:05:59.578908+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:00.008499+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:00.077874+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:00.078345+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:00.152707+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:01.402303+00:00", "trade", 12.0154, 84.0]
["2026-10-02T19:06:01.403990+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:01.404712+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:02.177243+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:02.855326+00:00", "trade", 12.0171, 22.0]
["2026-10-02T19:06:02.856703+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:02.856704+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:06:02.857134+00:00", "trade", 12.015, 166.0]
["2026-10-02T19:06:02.857184+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:02.935490+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:04.040100+00:00", "trade", 12.0195, 400.0]
["2026-10-02T19:06:04.047493+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:04.222712+00:00", "trade", 12.0135, 1.0]
["2026-10-02T19:06:04.756225+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:06:05.549848+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:05.550219+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:08.287123+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:06:08.288071+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:08.289148+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:08.289750+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:09.352646+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:09.355137+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:09.355177+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:09.459810+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:09.460968+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:09.461890+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:10.452197+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:06:10.453283+00:00", "trade", 12.015, 12.0]
["2026-10-02T19:06:11.540049+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:11.833403+00:00", "trade", 12.0158, 1.0]
["2026-10-02T19:06:12.019618+00:00", "trade", 12.015, 7.0]
["2026-10-02T19:06:12.033836+00:00", "trade", 12.015, 8.0]
["2026-10-02T19:06:12.037156+00:00", "trade", 12.015, 5.0]
["2026-10-02T19:06:12.039059+00:00", "trade", 12.015, 4.0]
["2026-10-02T19:06:12.041769+00:00", "trade", 12.015, 3.0]
["2026-10-02T19:06:12.390921+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:12.422055+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:13.253592+00:00", "trade", 12.0157, 7.0]
["2026-10-02T19:06:13.259789+00:00", "trade", 12.0157, 1.0]
["2026-10-02T19:06:13.532174+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:13.582880+00:00", "trade", 12.016, 26.0]
["2026-10-02T19:06:14.014147+00:00", "trade", 12.0131, 25.0]
["2026-10-02T19:06:16.804310+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:06:16.805660+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:06:16.806045+00:00", "trade", 12.015, 49.0]
["2026-10-02T19:06:16.806111+00:00", "trade", 12.015, 111.0]
["2026-10-02T19:06:16.832153+00:00", "trade", 12.0131, 100.0]
["2026-10-02T19:06:18.022315+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:18.470851+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:18.471978+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:18.502792+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:18.558890+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:18.559767+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:18.560243+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:18.562328+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:18.682853+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:06:18.684589+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:18.693860+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:06:19.588585+00:00", "trade", 12.015, 70.0]
["2026-10-02T19:06:19.973831+00:00", "trade", 12.0156, 10.0]
["2026-10-02T19:06:19.978510+00:00", "trade", 12.0156, 6.0]
["2026-10-02T19:06:20.526707+00:00", "trade", 12.0159, 4.0]
["2026-10-02T19:06:21.518352+00:00", "trade", 12.015, 5.0]
["2026-10-02T19:06:21.607826+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:21.625809+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:21.625954+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:21.656396+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:22.887651+00:00", "trade", 12.015, 16.0]
["2026-10-02T19:06:22.928692+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:06:24.296671+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:24.297192+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:24.789793+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:24.842403+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:25.372149+00:00", "trade", 12.0156, 1.0]
["2026-10-02T19:06:25.379132+00:00", "trade", 12.0156, 24.0]
["2026-10-02T19:06:25.865835+00:00", "trade", 12.015, 16.0]
["2026-10-02T19:06:28.878052+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:06:28.904662+00:00", "trade", 12.0165, 10.0]
["2026-10-02T19:06:28.935134+00:00", "trade", 12.015, 30.0]
["2026-10-02T19:06:30.008536+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:30.640418+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:30.641415+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:31.851687+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:31.851705+00:00", "trade", 12.02, 95.0]
["2026-10-02T19:06:31.851709+00:00", "trade", 12.02, 5.0]
["2026-10-02T19:06:31.852168+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:31.852168+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:31.852457+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:06:31.852836+00:00", "trade", 12.015, 181.0]
["2026-10-02T19:06:31.975446+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:33.959809+00:00", "trade", 12.0157, 63.0]
["2026-10-02T19:06:33.961345+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:06:35.119951+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:06:35.892712+00:00", "trade", 12.0157, 1.0]
["2026-10-02T19:06:36.830745+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:37.055258+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:37.680945+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:38.948317+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:38.949355+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:39.009252+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:39.010014+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:39.045844+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:39.378615+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:40.572440+00:00", "trade", 12.0157, 1.0]
["2026-10-02T19:06:41.102468+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:06:42.324969+00:00", "trade", 12.0157, 2.0]
["2026-10-02T19:06:42.367785+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:06:42.646481+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:42.791681+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:43.224269+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:43.573339+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:44.377114+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:45.534535+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:45.534575+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:45.684742+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:45.724111+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:45.729438+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:45.794747+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:06:45.795117+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:06:45.795249+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:06:45.799060+00:00", "trade", 12.015, 57.0]
["2026-10-02T19:06:46.099999+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:46.100480+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:46.290261+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:46.526130+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:06:46.528238+00:00", "trade", 12.015, 19.0]
["2026-10-02T19:06:46.528257+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:46.530385+00:00", "trade", 12.015, 3.0]
["2026-10-02T19:06:48.526587+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:06:48.527669+00:00", "trade", 12.015, 11.0]
["2026-10-02T19:06:48.528770+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:06:48.531191+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:06:48.841069+00:00", "trade", 12.015, 5.0]
["2026-10-02T19:06:48.841069+00:00", "trade", 12.015, 11.0]
["2026-10-02T19:06:49.292408+00:00", "trade", 12.0157, 100.0]
["2026-10-02T19:06:49.506107+00:00", "trade", 12.015, 62.0]
["2026-10-02T19:06:49.732822+00:00", "trade", 12.0145, 100.0]
["2026-10-02T19:06:49.887221+00:00", "trade", 12.015, 38.0]
["2026-10-02T19:06:50.266275+00:00", "trade", 12.0171, 700.0]
["2026-10-02T19:06:50.528706+00:00", "trade", 12.0153, 2.0]
["2026-10-02T19:06:50.718500+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:50.719021+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:50.719037+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:06:50.719663+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:50.719698+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:50.719703+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:50.737826+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:50.738467+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:50.822978+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:52.252956+00:00", "trade", 12.015, 20.0]
["2026-10-02T19:06:52.252962+00:00", "trade", 12.015, 28.0]
["2026-10-02T19:06:52.252965+00:00", "trade", 12.015, 28.0]
["2026-10-02T19:06:52.252968+00:00", "trade", 12.015, 23.0]
["2026-10-02T19:06:52.253909+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:52.254039+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:54.043998+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:54.044023+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:54.050309+00:00", "trade", 12.015, 6.0]
["2026-10-02T19:06:54.050312+00:00", "trade", 12.015, 28.0]
["2026-10-02T19:06:54.050312+00:00", "trade", 12.015, 27.0]
["2026-10-02T19:06:54.050383+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:54.496669+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:54.502217+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:54.502889+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:54.504182+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:54.623330+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:54.623330+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:54.623490+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:56.520442+00:00", "trade", 12.0156, 10.0]
["2026-10-02T19:06:56.526919+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:56.527455+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:56.633562+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:56.634560+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:56.638384+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:56.733916+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:06:57.138706+00:00", "trade", 12.0156, 2.0]
["2026-10-02T19:06:58.132147+00:00", "trade", 12.0145, 400.0]
["2026-10-02T19:06:59.054388+00:00", "trade", 12.015, 20.0]
["2026-10-02T19:07:00.007000+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:00.007491+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:07:00.007494+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:07:00.007557+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:07:00.008569+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:00.393603+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:00.393668+00:00", "trade", 12.0146, 18.0]
["2026-10-02T19:07:00.544594+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:07:00.854804+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:01.056363+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:01.056403+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:01.133129+00:00", "trade", 12.0146, 6.0]
["2026-10-02T19:07:01.139663+00:00", "trade", 12.0146, 1.0]
["2026-10-02T19:07:01.410619+00:00", "trade", 12.0156, 85.0]
["2026-10-02T19:07:01.652776+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:01.853408+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:02.207419+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:03.833158+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:04.535367+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:04.535392+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:04.535567+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:04.536514+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:04.931122+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:04.931122+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:04.931558+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:05.072193+00:00", "trade", 12.0155, 2.0]
["2026-10-02T19:07:05.079832+00:00", "trade", 12.0155, 2.0]
["2026-10-02T19:07:06.204381+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:07:06.377229+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:07:07.648756+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:07.649237+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:08.168250+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:08.295773+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:10.113188+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:10.113238+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:10.114681+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:10.114917+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:11.020985+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:11.021862+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:11.362759+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:07:11.863443+00:00", "trade", 12.015, 108.0]
["2026-10-02T19:07:11.867626+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:07:11.962844+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:11.963686+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:12.045365+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:12.045470+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:12.068209+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:12.099468+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:12.110715+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:13.008357+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:13.009506+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:13.079813+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:13.089456+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:13.333205+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:13.333682+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:13.334208+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:13.334649+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:13.980659+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:14.284591+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:14.285067+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:14.592730+00:00", "trade", 12.0147, 100.0]
["2026-10-02T19:07:14.822337+00:00", "trade", 12.01, 68.0]
["2026-10-02T19:07:14.822339+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:14.822397+00:00", "trade", 12.01, 168.0]
["2026-10-02T19:07:14.822533+00:00", "trade", 12.01, 104.0]
["2026-10-02T19:07:14.822590+00:00", "trade", 12.01, 64.0]
["2026-10-02T19:07:14.835545+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:14.852418+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:14.867436+00:00", "trade", 12.01, 35.0]
["2026-10-02T19:07:14.902961+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:15.077776+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:15.375594+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:15.375610+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:07:16.752646+00:00", "trade", 12.0124, 2000.0]
["2026-10-02T19:07:16.862037+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:17.100910+00:00", "trade", 12.01, 13.0]
["2026-10-02T19:07:17.100973+00:00", "trade", 12.01, 500.0]
["2026-10-02T19:07:17.101030+00:00", "trade", 12.01, 137.0]
["2026-10-02T19:07:17.101048+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:07:17.101051+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101054+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101054+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101058+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:07:17.101063+00:00", "trade", 12.01, 1200.0]
["2026-10-02T19:07:17.101063+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:07:17.101063+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101066+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101066+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:07:17.101072+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101079+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:07:17.101079+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101085+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101085+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101085+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101091+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:07:17.101091+00:00", "trade", 12.01, 9.0]
["2026-10-02T19:07:17.101091+00:00", "trade", 12.01, 502.0]
["2026-10-02T19:07:17.101097+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101099+00:00", "trade", 12.01, 14.0]
["2026-10-02T19:07:17.101102+00:00", "trade", 12.01, 11.0]
["2026-10-02T19:07:17.101106+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101106+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101110+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:17.101111+00:00", "trade", 12.01, 698.0]
["2026-10-02T19:07:17.101111+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101115+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101115+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:07:17.101118+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101118+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101124+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101124+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:07:17.101124+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101127+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:07:17.101127+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:07:17.101133+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:07:17.101133+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:07:17.101135+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:17.101138+00:00", "trade", 12.01, 700.0]
["2026-10-02T19:07:17.101138+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:07:17.101138+00:00", "trade", 12.01, 37.0]
["2026-10-02T19:07:17.101142+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101142+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101147+00:00", "trade", 12.01, 609.0]
["2026-10-02T19:07:17.101147+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101147+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:07:17.101147+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101147+00:00", "trade", 12.01, 3.0]
["2026-10-02T19:07:17.101166+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:17.101175+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:17.101177+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101180+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:07:17.101180+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:17.101186+00:00", "trade", 12.01, 900.0]
["2026-10-02T19:07:17.101186+00:00", "trade", 12.01, 809.0]
["2026-10-02T19:07:17.101196+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:17.101235+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:17.101240+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:17.101244+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101266+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:17.101271+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:07:17.101296+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:07:17.101296+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:07:17.101306+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101310+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:07:17.101349+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101355+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101364+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101367+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101396+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:07:17.101457+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101471+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:07:17.101523+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101526+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101581+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:07:17.101619+00:00", "trade", 12.01, 82.0]
["2026-10-02T19:07:17.101652+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101673+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101673+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101701+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101704+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101734+00:00", "trade", 12.01, 42.0]
["2026-10-02T19:07:17.101746+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101824+00:00", "trade", 12.01, 135.0]
["2026-10-02T19:07:17.101836+00:00", "trade", 12.01, 9.0]
["2026-10-02T19:07:17.101842+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:07:17.101842+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:07:17.101845+00:00", "trade", 12.01, 91.0]
["2026-10-02T19:07:17.101845+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:07:17.101847+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:07:17.101887+00:00", "trade", 12.01, 235.0]
["2026-10-02T19:07:17.101922+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:07:17.101935+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101935+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.101937+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:07:17.101937+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:17.102092+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:07:17.102097+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:07:17.102097+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:07:17.102117+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:07:17.102117+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:07:17.102188+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:07:17.102193+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:07:17.102193+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:07:17.102248+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:07:17.102418+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:07:17.102443+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:17.102448+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:07:17.102458+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:07:17.102465+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.102527+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.102529+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:17.102533+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:07:17.102585+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.102585+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.102588+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.102589+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:17.102592+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.102592+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.102597+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:07:17.102719+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:17.102933+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.103350+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:17.104482+00:00", "trade", 12.01, 2.0]
["2026-10-02T19:07:17.104613+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:17.104613+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:17.104686+00:00", "trade", 12.01, 14.0]
["2026-10-02T19:07:17.105140+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:17.105195+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:17.105408+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.107029+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:17.107235+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:17.109351+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:07:17.109573+00:00", "trade", 12.005, 400.0]
["2026-10-02T19:07:17.119409+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:07:17.131527+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:17.231122+00:00", "trade", 12.0094, 300.0]
["2026-10-02T19:07:17.267095+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:17.384849+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:17.384899+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:17.402321+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:18.101152+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:18.103001+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:18.103051+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:18.103588+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:18.232421+00:00", "trade", 12.005, 2.0]
["2026-10-02T19:07:18.333972+00:00", "trade", 12.0141, 1.0]
["2026-10-02T19:07:18.502070+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:18.502115+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:18.655344+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:19.802632+00:00", "trade", 12.008, 1.0]
["2026-10-02T19:07:19.803727+00:00", "trade", 12.008, 1.0]
["2026-10-02T19:07:20.402150+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:20.530705+00:00", "trade", 12.0103, 20.0]
["2026-10-02T19:07:20.537392+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:20.785272+00:00", "trade", 12.005, 12.0]
["2026-10-02T19:07:20.790495+00:00", "trade", 12.005, 7.0]
["2026-10-02T19:07:20.796627+00:00", "trade", 12.005, 13.0]
["2026-10-02T19:07:20.802006+00:00", "trade", 12.005, 86.0]
["2026-10-02T19:07:20.809644+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:20.809844+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:20.892398+00:00", "trade", 12.0141, 28.0]
["2026-10-02T19:07:20.917947+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:07:20.918575+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:07:21.514709+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:21.515190+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:21.515351+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:22.193006+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:22.263392+00:00", "trade", 12.0106, 10.0]
["2026-10-02T19:07:24.115533+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:07:27.419172+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:27.919231+00:00", "trade", 12.005, 5.0]
["2026-10-02T19:07:28.919336+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:07:28.919721+00:00", "trade", 12.005, 165.0]
["2026-10-02T19:07:29.121943+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:29.239457+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:29.709554+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:07:29.773005+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:07:30.008600+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:30.218900+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:30.219497+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:32.877790+00:00", "trade", 12.0123, 100.0]
["2026-10-02T19:07:33.306862+00:00", "trade", 12.0001, 5000.0]
["2026-10-02T19:07:33.968428+00:00", "trade", 12.0084, 63.0]
["2026-10-02T19:07:36.022523+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:07:37.295639+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:37.296396+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:37.392669+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:37.620025+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:37.621062+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:38.183835+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:38.265233+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:38.412044+00:00", "trade", 12.011, 5.0]
["2026-10-02T19:07:38.418996+00:00", "trade", 12.011, 1.0]
["2026-10-02T19:07:38.422434+00:00", "trade", 12.011, 3.0]
["2026-10-02T19:07:39.376674+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:39.377356+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:39.869556+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:39.869992+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:39.870593+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:41.099224+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:07:41.101153+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:41.101634+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:41.101915+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:41.202068+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:41.322629+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:41.485075+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:41.485342+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:07:42.282603+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:07:43.009926+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:07:43.011276+00:00", "trade", 12.005, 162.0]
["2026-10-02T19:07:43.012641+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:43.104358+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:43.106368+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:43.106844+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:43.719686+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:43.758177+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:43.793342+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:07:46.193325+00:00", "trade", 12.0135, 45.0]
["2026-10-02T19:07:46.200241+00:00", "trade", 12.0135, 9.0]
["2026-10-02T19:07:46.206712+00:00", "trade", 12.0135, 8.0]
["2026-10-02T19:07:47.979870+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:47.980337+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:48.027086+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:07:48.114074+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:48.316866+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:50.207763+00:00", "trade", 12.005, 20.0]
["2026-10-02T19:07:50.532706+00:00", "trade", 12.0016, 7.0]
["2026-10-02T19:07:50.753061+00:00", "trade", 12.0135, 11.0]
["2026-10-02T19:07:50.759866+00:00", "trade", 12.0135, 1.0]
["2026-10-02T19:07:51.119532+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:51.119968+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:51.120609+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:51.312417+00:00", "trade", 12.0014, 15.0]
["2026-10-02T19:07:51.315241+00:00", "trade", 12.0014, 7.0]
["2026-10-02T19:07:53.776922+00:00", "trade", 12.0135, 13.0]
["2026-10-02T19:07:54.160970+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:07:55.479833+00:00", "trade", 12.008, 151.0]
["2026-10-02T19:07:56.523199+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:57.422301+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:57.592876+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:07:59.474604+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:00.008633+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:00.670950+00:00", "trade", 12.005, 526.0]
["2026-10-02T19:08:00.672384+00:00", "trade", 12.005, 78.0]
["2026-10-02T19:08:01.419026+00:00", "trade", 12.0078, 85.0]
["2026-10-02T19:08:02.499818+00:00", "trade", 12.0108, 5.0]
["2026-10-02T19:08:02.856003+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:08:02.856953+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:08:02.861918+00:00", "trade", 12.005, 20.0]
["2026-10-02T19:08:02.861918+00:00", "trade", 12.005, 28.0]
["2026-10-02T19:08:02.870028+00:00", "trade", 12.005, 3.0]
["2026-10-02T19:08:03.418572+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:05.525810+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:05.525875+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:05.526575+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:08:05.526577+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:05.526581+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:08:05.526584+00:00", "trade", 12.0, 84.0]
["2026-10-02T19:08:05.526697+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:05.526732+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:05.526757+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:05.526812+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:05.527008+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:05.527168+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:05.527208+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:05.527208+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:05.528205+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:05.564331+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:05.590343+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:05.590973+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:08:05.591661+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:05.592634+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:05.600908+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:05.611117+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:06.056626+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:06.224897+00:00", "trade", 12.0099, 2.0]
["2026-10-02T19:08:06.226244+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:06.227691+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:08:06.421724+00:00", "trade", 12.0107, 100.0]
["2026-10-02T19:08:06.878775+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:09.162582+00:00", "trade", 12.0035, 50.0]
["2026-10-02T19:08:11.611435+00:00", "trade", 12.0, 155.0]
["2026-10-02T19:08:11.612035+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:11.612035+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:11.612110+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:11.612150+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:11.614631+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:11.615307+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:11.616275+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:11.616275+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:11.616751+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:11.780590+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:11.781568+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:11.788905+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:11.790167+00:00", "trade", 12.0, 195.0]
["2026-10-02T19:08:11.800108+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:08:12.666410+00:00", "trade", 12.005, 20.0]
["2026-10-02T19:08:13.413975+00:00", "trade", 12.0075, 3.0]
["2026-10-02T19:08:13.715353+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:13.978684+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:08:14.510534+00:00", "trade", 12.0123, 75.0]
["2026-10-02T19:08:14.633111+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:08:14.718983+00:00", "trade", 12.0099, 88.0]
["2026-10-02T19:08:15.328589+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:08:15.328596+00:00", "trade", 12.0, 5.0]
["2026-10-02T19:08:15.328598+00:00", "trade", 12.0, 5.0]
["2026-10-02T19:08:15.328617+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:08:15.328627+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:08:15.328628+00:00", "trade", 12.0, 5.0]
["2026-10-02T19:08:15.328628+00:00", "trade", 12.0, 95.0]
["2026-10-02T19:08:15.328632+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:08:15.328637+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:08:15.328647+00:00", "trade", 12.0, 20.0]
["2026-10-02T19:08:15.328652+00:00", "trade", 12.0, 12.0]
["2026-10-02T19:08:15.328656+00:00", "trade", 12.0, 5.0]
["2026-10-02T19:08:15.328656+00:00", "trade", 12.0, 5.0]
["2026-10-02T19:08:15.328659+00:00", "trade", 12.0, 26.0]
["2026-10-02T19:08:15.328662+00:00", "trade", 12.0, 60.0]
["2026-10-02T19:08:15.328662+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:08:15.328663+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:08:15.328668+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:08:15.328668+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:08:15.328688+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:08:15.328688+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:08:15.328688+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:08:15.328693+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:08:15.328703+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:08:15.328703+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:15.328704+00:00", "trade", 12.0, 105.0]
["2026-10-02T19:08:15.328707+00:00", "trade", 12.0, 195.0]
["2026-10-02T19:08:15.328778+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:15.328783+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:15.328803+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:15.328828+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:15.328836+00:00", "trade", 12.0, 5.0]
["2026-10-02T19:08:15.328839+00:00", "trade", 12.0, 33.0]
["2026-10-02T19:08:15.328839+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:08:15.328868+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:15.328893+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:15.328928+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:15.328968+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:15.328983+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:15.329134+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:15.329540+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:15.329720+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:15.330241+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:15.330658+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:08:15.333895+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:15.343257+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:15.344325+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:15.358283+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:15.378607+00:00", "trade", 12.007, 1626.0]
["2026-10-02T19:08:15.459151+00:00", "trade", 11.995, 70.0]
["2026-10-02T19:08:15.870273+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:08:15.870339+00:00", "trade", 11.995, 113.0]
["2026-10-02T19:08:15.872591+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:08:15.873111+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:08:16.021644+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:16.072465+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:16.072520+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:16.142221+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:16.171526+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:08:16.328910+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:16.328960+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:16.366945+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:16.512452+00:00", "trade", 12.0101, 100.0]
["2026-10-02T19:08:18.197762+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:08:19.215791+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:19.215841+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:19.218061+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:19.326624+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:20.534706+00:00", "trade", 12.0012, 5.0]
["2026-10-02T19:08:21.074142+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:21.074197+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:21.074693+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:21.074949+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:21.214721+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:21.372163+00:00", "trade", 12.0133, 800.0]
["2026-10-02T19:08:21.612471+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:21.612476+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:21.612531+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:21.613038+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:21.613644+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:22.272999+00:00", "trade", 12.0014, 10.0]
["2026-10-02T19:08:22.277687+00:00", "trade", 12.0014, 6.0]
["2026-10-02T19:08:23.124089+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:23.124139+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:23.124249+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:23.178400+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:08:23.178436+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:08:23.178458+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:23.178493+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:23.179390+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:24.291255+00:00", "trade", 12.0092, 12.0]
["2026-10-02T19:08:24.520201+00:00", "trade", 11.995, 5000.0]
["2026-10-02T19:08:25.364087+00:00", "trade", 12.0087, 100.0]
["2026-10-02T19:08:25.377229+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:26.377030+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:26.522148+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:08:27.196252+00:00", "trade", 12.0078, 100.0]
["2026-10-02T19:08:27.521333+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:08:27.593309+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:08:28.521279+00:00", "trade", 11.995, 11.0]
["2026-10-02T19:08:30.008660+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:30.500237+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:08:30.632488+00:00", "trade", 11.9976, 4.0]
["2026-10-02T19:08:30.632506+00:00", "trade", 11.9976, 1.0]
["2026-10-02T19:08:30.844843+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:32.281258+00:00", "trade", 12.0085, 1.0]
["2026-10-02T19:08:32.864049+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:08:33.259346+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:33.260373+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:33.821976+00:00", "trade", 11.995, 4.0]
["2026-10-02T19:08:33.824364+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:08:33.825705+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:08:33.976817+00:00", "trade", 11.9987, 64.0]
["2026-10-02T19:08:34.270699+00:00", "trade", 12.0076, 100.0]
["2026-10-02T19:08:35.952248+00:00", "trade", 12.0127, 100.0]
["2026-10-02T19:08:36.411896+00:00", "trade", 12.0127, 100.0]
["2026-10-02T19:08:36.572388+00:00", "trade", 12.0127, 100.0]
["2026-10-02T19:08:42.976317+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:08:42.978786+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:08:43.340860+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:43.469856+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:08:43.472815+00:00", "trade", 11.995, 3.0]
["2026-10-02T19:08:43.486988+00:00", "trade", 12.0, 19.0]
["2026-10-02T19:08:43.719504+00:00", "trade", 11.995, 98.0]
["2026-10-02T19:08:43.719506+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:08:44.761062+00:00", "trade", 11.995, 58.0]
["2026-10-02T19:08:44.761065+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:08:44.761329+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:08:44.761558+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:08:44.761561+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:08:44.761819+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:08:45.762282+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:08:45.767247+00:00", "trade", 12.0, 2.0]
["2026-10-02T19:08:46.647980+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:46.727930+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:48.592750+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:08:50.536705+00:00", "trade", 11.9951, 7.0]
["2026-10-02T19:08:52.430819+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:08:54.033192+00:00", "trade", 11.9976, 1.0]
["2026-10-02T19:08:54.445556+00:00", "trade", 11.9965, 5.0]
["2026-10-02T19:08:55.387166+00:00", "trade", 12.0077, 200.0]
["2026-10-02T19:08:55.893083+00:00", "trade", 12.0126, 100.0]
["2026-10-02T19:08:55.933438+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:08:56.669035+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:08:56.748399+00:00", "trade", 11.995, 5.0]
["2026-10-02T19:09:00.008693+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:00.797095+00:00", "trade", 11.9981, 436.0]
["2026-10-02T19:09:00.797773+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:00.815760+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:09:00.816267+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:00.816623+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:00.867123+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:01.427456+00:00", "trade", 11.9971, 84.0]
["2026-10-02T19:09:03.891104+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:03.891112+00:00", "trade", 12.0, 600.0]
["2026-10-02T19:09:03.891580+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:03.961647+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:04.885147+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:05.061245+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:07.941846+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:09.971870+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:09:09.972967+00:00", "trade", 11.995, 13.0]
["2026-10-02T19:09:11.922146+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:11.922151+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:11.975495+00:00", "trade", 12.0069, 44.0]
["2026-10-02T19:09:12.013367+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:09:12.018837+00:00", "trade", 11.995, 23.0]
["2026-10-02T19:09:12.023222+00:00", "trade", 11.995, 14.0]
["2026-10-02T19:09:12.029392+00:00", "trade", 11.995, 26.0]
["2026-10-02T19:09:12.035780+00:00", "trade", 11.995, 159.0]
["2026-10-02T19:09:12.111704+00:00", "trade", 11.999, 30.0]
["2026-10-02T19:09:13.088061+00:00", "trade", 11.99, 70.0]
["2026-10-02T19:09:13.723102+00:00", "trade", 11.995, 3.0]
["2026-10-02T19:09:13.723737+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:14.783265+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:09:14.783749+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:09:14.783903+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:09:14.785045+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:14.785481+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:14.820268+00:00", "trade", 11.99, 4.0]
["2026-10-02T19:09:14.820355+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:09:14.820473+00:00", "trade", 11.99, 95.0]
["2026-10-02T19:09:14.820542+00:00", "trade", 11.99, 42.0]
["2026-10-02T19:09:14.820611+00:00", "trade", 11.99, 17.0]
["2026-10-02T19:09:14.828048+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:09:16.130417+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:16.446798+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:09:16.446804+00:00", "trade", 11.995, 20.0]
["2026-10-02T19:09:16.446807+00:00", "trade", 11.995, 29.0]
["2026-10-02T19:09:16.446900+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:09:16.446903+00:00", "trade", 11.99, 10.0]
["2026-10-02T19:09:16.447465+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:16.447465+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:16.528809+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:18.767774+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:09:18.806041+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:19.000395+00:00", "trade", 11.995, 28.0]
["2026-10-02T19:09:20.538707+00:00", "trade", 11.9957, 3.0]
["2026-10-02T19:09:20.562044+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:21.186764+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:21.187210+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:21.296880+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:21.810807+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:23.241882+00:00", "trade", 11.9987, 5.0]
["2026-10-02T19:09:23.245191+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:23.245439+00:00", "trade", 11.995, 3.0]
["2026-10-02T19:09:23.246251+00:00", "trade", 11.995, 14.0]
["2026-10-02T19:09:23.630918+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:26.025739+00:00", "trade", 11.9954, 10.0]
["2026-10-02T19:09:26.030457+00:00", "trade", 11.9954, 6.0]
["2026-10-02T19:09:26.314653+00:00", "trade", 12.0124, 100.0]
["2026-10-02T19:09:27.175182+00:00", "trade", 11.99, 5.0]
["2026-10-02T19:09:27.175185+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:09:27.430503+00:00", "trade", 11.9901, 5000.0]
["2026-10-02T19:09:30.008720+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:31.457226+00:00", "trade", 12.0045, 100.0]
["2026-10-02T19:09:32.599367+00:00", "trade", 11.995, 121.0]
["2026-10-02T19:09:33.072506+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:33.079437+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:09:33.079907+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:09:33.080228+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:09:33.985211+00:00", "trade", 11.9924, 65.0]
["2026-10-02T19:09:34.291441+00:00", "trade", 12.0052, 20.0]
["2026-10-02T19:09:36.315166+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:09:38.026755+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:38.027226+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:38.027352+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:38.031963+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:39.022401+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:39.455331+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:09:40.905690+00:00", "trade", 11.995, 5.0]
["2026-10-02T19:09:41.105671+00:00", "trade", 11.995, 20.0]
["2026-10-02T19:09:41.106720+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:41.254085+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:43.555777+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:09:43.555991+00:00", "trade", 11.995, 600.0]
["2026-10-02T19:09:43.556015+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:09:43.556672+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:43.595613+00:00", "trade", 11.99, 2.0]
["2026-10-02T19:09:43.596151+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:09:43.596196+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:43.596521+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:09:43.596728+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:43.597110+00:00", "trade", 11.99, 90.0]
["2026-10-02T19:09:43.597610+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:43.678583+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:09:43.678860+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:09:43.679130+00:00", "trade", 11.995, 500.0]
["2026-10-02T19:09:43.679130+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:09:43.679474+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:43.752378+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:43.981377+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:46.840266+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:46.840742+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:46.971623+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:47.296195+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:47.441035+00:00", "trade", 12.0046, 100.0]
["2026-10-02T19:09:47.804217+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:48.353558+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:48.353668+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:48.444068+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:48.677738+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:49.026612+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:49.026682+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:49.026738+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:49.354476+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:49.354522+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:49.355238+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:49.779431+00:00", "trade", 12.0037, 1400.0]
["2026-10-02T19:09:50.029993+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:09:50.033872+00:00", "trade", 11.995, 9.0]
["2026-10-02T19:09:50.036578+00:00", "trade", 11.995, 4.0]
["2026-10-02T19:09:50.053437+00:00", "trade", 12.0037, 13.0]
["2026-10-02T19:09:50.059313+00:00", "trade", 12.0037, 1.0]
["2026-10-02T19:09:50.062611+00:00", "trade", 12.0037, 7.0]
["2026-10-02T19:09:50.065946+00:00", "trade", 12.0037, 14.0]
["2026-10-02T19:09:50.540706+00:00", "trade", 11.9917, 8.0]
["2026-10-02T19:09:51.764786+00:00", "trade", 12.0048, 45.0]
["2026-10-02T19:09:52.205407+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:54.914204+00:00", "trade", 11.99, 2.0]
["2026-10-02T19:09:55.874127+00:00", "trade", 11.995, 95.0]
["2026-10-02T19:09:55.874151+00:00", "trade", 11.99, 95.0]
["2026-10-02T19:09:55.874918+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:56.055347+00:00", "trade", 11.99, 32.0]
["2026-10-02T19:09:56.055933+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:56.055948+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:56.056018+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:56.056018+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:56.056018+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:56.510889+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:56.581988+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:58.499089+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:58.499530+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:59.512817+00:00", "trade", 11.99, 5.0]
["2026-10-02T19:09:59.512820+00:00", "trade", 11.99, 35.0]
["2026-10-02T19:09:59.512820+00:00", "trade", 11.99, 60.0]
["2026-10-02T19:09:59.513821+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:59.513851+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:59.514407+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:59.514407+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:59.515104+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:59.574893+00:00", "trade", 11.99, 168.0]
["2026-10-02T19:09:59.575086+00:00", "trade", 11.99, 25.0]
["2026-10-02T19:09:59.575146+00:00", "trade", 11.99, 68.0]
["2026-10-02T19:09:59.575723+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:59.576099+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:09:59.576712+00:00", "trade", 11.99, 95.0]
["2026-10-02T19:09:59.768346+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:09:59.861973+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:00.008747+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:00.051153+00:00", "trade", 11.9906, 250.0]
["2026-10-02T19:10:00.314657+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:10:01.435920+00:00", "trade", 11.9923, 84.0]
["2026-10-02T19:10:03.765751+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:03.792089+00:00", "trade", 12.004, 1.0]
["2026-10-02T19:10:04.265251+00:00", "trade", 11.995, 20.0]
["2026-10-02T19:10:04.266205+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:04.266566+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:04.350062+00:00", "trade", 11.99, 850.0]
["2026-10-02T19:10:04.351072+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:06.043193+00:00", "trade", 12.0037, 200.0]
["2026-10-02T19:10:07.720944+00:00", "trade", 12.0037, 20.0]
["2026-10-02T19:10:08.091707+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:08.091767+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:08.091812+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:08.112050+00:00", "trade", 12.0112, 500.0]
["2026-10-02T19:10:08.119499+00:00", "trade", 12.0112, 30.0]
["2026-10-02T19:10:08.120588+00:00", "trade", 11.995, 17.0]
["2026-10-02T19:10:09.693534+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:09.694772+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:09.752250+00:00", "trade", 12.0112, 100.0]
["2026-10-02T19:10:10.472769+00:00", "trade", 12.0112, 11.0]
["2026-10-02T19:10:10.479751+00:00", "trade", 12.0112, 8.0]
["2026-10-02T19:10:10.582554+00:00", "trade", 12.0114, 6.0]
["2026-10-02T19:10:10.600765+00:00", "trade", 12.0113, 6.0]
["2026-10-02T19:10:10.612526+00:00", "trade", 12.0114, 6.0]
["2026-10-02T19:10:13.150738+00:00", "trade", 11.99, 1000.0]
["2026-10-02T19:10:13.153493+00:00", "trade", 11.99, 2.0]
["2026-10-02T19:10:14.732970+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:15.007819+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:19.718834+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:10:20.542705+00:00", "trade", 11.9906, 3.0]
["2026-10-02T19:10:23.883990+00:00", "trade", 11.99, 30.0]
["2026-10-02T19:10:23.883994+00:00", "trade", 11.99, 70.0]
["2026-10-02T19:10:23.884380+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:23.884389+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:23.884941+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:23.884981+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:23.885622+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:23.886384+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:23.921894+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:23.925768+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:24.315032+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:10:25.115540+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:25.224454+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:25.225011+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:26.059845+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:26.365175+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:26.376771+00:00", "trade", 11.995, 20.0]
["2026-10-02T19:10:26.532517+00:00", "trade", 12.0111, 100.0]
["2026-10-02T19:10:28.314423+00:00", "trade", 11.995, 4.0]
["2026-10-02T19:10:28.316435+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:10:28.372822+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:10:28.372885+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:10:28.372936+00:00", "trade", 11.99, 2.0]
["2026-10-02T19:10:28.373014+00:00", "trade", 11.99, 45.0]
["2026-10-02T19:10:28.373134+00:00", "trade", 11.99, 2.0]
["2026-10-02T19:10:28.373324+00:00", "trade", 11.99, 2.0]
["2026-10-02T19:10:28.373340+00:00", "trade", 11.99, 11.0]
["2026-10-02T19:10:28.373414+00:00", "trade", 11.99, 6.0]
["2026-10-02T19:10:28.374042+00:00", "trade", 11.99, 6.0]
["2026-10-02T19:10:28.374084+00:00", "trade", 11.99, 45.0]
["2026-10-02T19:10:28.374635+00:00", "trade", 11.99, 6.0]
["2026-10-02T19:10:28.431076+00:00", "trade", 11.99, 6.0]
["2026-10-02T19:10:29.022230+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:29.031627+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:29.581030+00:00", "trade", 12.0019, 100.0]
["2026-10-02T19:10:29.584627+00:00", "trade", 12.0019, 6.0]
["2026-10-02T19:10:29.593010+00:00", "trade", 12.0111, 100.0]
["2026-10-02T19:10:29.772865+00:00", "trade", 11.9925, 100.0]
["2026-10-02T19:10:30.008775+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:30.536440+00:00", "trade", 12.0032, 12.0]
["2026-10-02T19:10:30.547067+00:00", "trade", 12.0032, 1.0]
["2026-10-02T19:10:33.993648+00:00", "trade", 11.9925, 66.0]
["2026-10-02T19:10:33.996136+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:34.069255+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:34.168835+00:00", "trade", 11.9925, 10.0]
["2026-10-02T19:10:34.173535+00:00", "trade", 11.9925, 6.0]
["2026-10-02T19:10:35.873018+00:00", "trade", 12.0018, 100.0]
["2026-10-02T19:10:39.336924+00:00", "trade", 11.99, 65.0]
["2026-10-02T19:10:39.338123+00:00", "trade", 11.99, 2.0]
["2026-10-02T19:10:39.338262+00:00", "trade", 11.995, 32.0]
["2026-10-02T19:10:39.338295+00:00", "trade", 11.995, 237.0]
["2026-10-02T19:10:40.472690+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:10:41.962172+00:00", "trade", 11.9926, 1.0]
["2026-10-02T19:10:42.094997+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:10:42.617293+00:00", "trade", 12.0023, 20.0]
["2026-10-02T19:10:42.813008+00:00", "trade", 12.0111, 100.0]
["2026-10-02T19:10:43.333301+00:00", "trade", 12.0017, 5.0]
["2026-10-02T19:10:45.121347+00:00", "trade", 11.9916, 1.0]
["2026-10-02T19:10:45.122517+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:10:45.124288+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:45.124764+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:45.727709+00:00", "trade", 12.0029, 20.0]
["2026-10-02T19:10:48.252626+00:00", "trade", 11.9916, 100.0]
["2026-10-02T19:10:50.544728+00:00", "trade", 11.9928, 1.0]
["2026-10-02T19:10:50.651120+00:00", "trade", 12.0028, 100.0]
["2026-10-02T19:10:53.195383+00:00", "trade", 12.0, 858.0]
["2026-10-02T19:10:53.198231+00:00", "trade", 11.99, 2.0]
["2026-10-02T19:10:53.612519+00:00", "trade", 11.9928, 100.0]
["2026-10-02T19:10:54.586059+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:54.589090+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:10:54.590952+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:10:54.710590+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:54.711071+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:55.199725+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:10:55.201041+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:55.201838+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:55.520380+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:56.058196+00:00", "trade", 12.0111, 100.0]
["2026-10-02T19:10:56.254725+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:10:56.255585+00:00", "trade", 11.995, 19.0]
["2026-10-02T19:10:56.336985+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:10:56.337042+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:10:56.337154+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:10:56.337325+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:10:56.337376+00:00", "trade", 11.99, 23.0]
["2026-10-02T19:10:56.337629+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:10:56.337825+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:10:56.338414+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:56.341559+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:10:56.360101+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:10:56.360543+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:10:56.447288+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:56.756305+00:00", "trade", 11.9996, 2000.0]
["2026-10-02T19:10:56.806855+00:00", "trade", 11.995, 149.0]
["2026-10-02T19:10:56.807363+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:10:57.327991+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:11:00.008802+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:00.238267+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:00.239445+00:00", "trade", 11.995, 500.0]
["2026-10-02T19:11:00.245031+00:00", "trade", 11.995, 262.0]
["2026-10-02T19:11:00.340671+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:01.444233+00:00", "trade", 11.9948, 84.0]
["2026-10-02T19:11:01.813992+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:02.805238+00:00", "trade", 11.995, 666.0]
["2026-10-02T19:11:03.413722+00:00", "trade", 11.9949, 300.0]
["2026-10-02T19:11:03.806317+00:00", "trade", 12.0, 20.0]
["2026-10-02T19:11:04.040526+00:00", "trade", 11.9949, 4.0]
["2026-10-02T19:11:04.048320+00:00", "trade", 11.9949, 3.0]
["2026-10-02T19:11:04.050672+00:00", "trade", 11.9949, 33.0]
["2026-10-02T19:11:04.116564+00:00", "trade", 12.0106, 100.0]
["2026-10-02T19:11:05.041764+00:00", "trade", 11.995, 140.0]
["2026-10-02T19:11:05.043012+00:00", "trade", 11.9951, 50.0]
["2026-10-02T19:11:05.654076+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:11:06.439426+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:11:07.335925+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:07.455144+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:07.894169+00:00", "trade", 12.0007, 3.0]
["2026-10-02T19:11:09.626409+00:00", "trade", 11.995, 20.0]
["2026-10-02T19:11:09.629993+00:00", "trade", 11.99, 2.0]
["2026-10-02T19:11:10.511310+00:00", "trade", 11.995, 14.0]
["2026-10-02T19:11:10.514979+00:00", "trade", 11.995, 14.0]
["2026-10-02T19:11:10.520196+00:00", "trade", 11.995, 26.0]
["2026-10-02T19:11:10.525275+00:00", "trade", 11.995, 146.0]
["2026-10-02T19:11:12.004048+00:00", "trade", 11.995, 114.0]
["2026-10-02T19:11:12.004057+00:00", "trade", 11.99, 114.0]
["2026-10-02T19:11:13.875642+00:00", "trade", 11.99, 1000.0]
["2026-10-02T19:11:13.876893+00:00", "trade", 11.9911, 59.0]
["2026-10-02T19:11:13.957437+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:14.193713+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:14.193773+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:14.310526+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:14.310561+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:17.112694+00:00", "trade", 12.0102, 11.0]
["2026-10-02T19:11:18.472737+00:00", "trade", 11.9949, 100.0]
["2026-10-02T19:11:20.546706+00:00", "trade", 11.9951, 8.0]
["2026-10-02T19:11:20.905963+00:00", "trade", 12.0102, 100.0]
["2026-10-02T19:11:20.913526+00:00", "trade", 12.0102, 26.0]
["2026-10-02T19:11:20.916949+00:00", "trade", 12.0102, 24.0]
["2026-10-02T19:11:24.232165+00:00", "trade", 12.0086, 4.0]
["2026-10-02T19:11:24.252788+00:00", "trade", 11.995, 500.0]
["2026-10-02T19:11:24.263566+00:00", "trade", 11.995, 262.0]
["2026-10-02T19:11:24.613535+00:00", "trade", 11.9951, 1.0]
["2026-10-02T19:11:24.621170+00:00", "trade", 11.9951, 8.0]
["2026-10-02T19:11:24.623771+00:00", "trade", 11.9951, 4.0]
["2026-10-02T19:11:24.627828+00:00", "trade", 11.9951, 1.0]
["2026-10-02T19:11:24.630579+00:00", "trade", 11.9951, 1.0]
["2026-10-02T19:11:24.633971+00:00", "trade", 11.9951, 1.0]
["2026-10-02T19:11:24.637261+00:00", "trade", 11.9951, 1.0]
["2026-10-02T19:11:24.640389+00:00", "trade", 11.9951, 1.0]
["2026-10-02T19:11:24.819729+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:11:25.614674+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:11:25.614960+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:11:25.661955+00:00", "trade", 11.99, 96.0]
["2026-10-02T19:11:25.662322+00:00", "trade", 11.99, 77.0]
["2026-10-02T19:11:27.093210+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:27.093686+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:29.100199+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:29.314691+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:11:29.315828+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:11:30.008824+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:31.591961+00:00", "trade", 11.9957, 100.0]
["2026-10-02T19:11:31.607241+00:00", "trade", 11.995, 20.0]
["2026-10-02T19:11:32.797764+00:00", "trade", 11.995, 4.0]
["2026-10-02T19:11:32.804662+00:00", "trade", 11.995, 3.0]
["2026-10-02T19:11:32.808045+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:11:34.003425+00:00", "trade", 11.995, 67.0]
["2026-10-02T19:11:35.093687+00:00", "trade", 11.9901, 150.0]
["2026-10-02T19:11:35.097512+00:00", "trade", 11.99, 2.0]
["2026-10-02T19:11:36.873136+00:00", "trade", 11.9949, 1.0]
["2026-10-02T19:11:37.308267+00:00", "trade", 11.9949, 10.0]
["2026-10-02T19:11:38.188589+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:38.292461+00:00", "trade", 12.0083, 100.0]
["2026-10-02T19:11:39.511736+00:00", "trade", 12.0007, 3.0]
["2026-10-02T19:11:39.634268+00:00", "trade", 11.9965, 2.0]
["2026-10-02T19:11:39.696297+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:11:39.696736+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:11:39.696976+00:00", "trade", 11.99, 44.0]
["2026-10-02T19:11:39.709104+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:11:42.234308+00:00", "trade", 12.0075, 32.0]
["2026-10-02T19:11:43.460550+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:11:43.460944+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:43.461199+00:00", "trade", 11.99, 36.0]
["2026-10-02T19:11:43.461475+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:43.463324+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:45.170091+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:45.444693+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:45.613705+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:47.022162+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:47.277890+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:48.109719+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:11:48.110194+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:11:48.110501+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:11:48.110679+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:48.111040+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:48.111516+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:48.199064+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:49.486238+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:50.036509+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:11:50.453803+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:50.454520+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:50.497878+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:50.548725+00:00", "trade", 11.9931, 2.0]
["2026-10-02T19:11:50.562342+00:00", "trade", 11.995, 8100.0]
["2026-10-02T19:11:50.566654+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:11:50.566684+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:11:50.566691+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:11:50.566691+00:00", "trade", 12.0, 1100.0]
["2026-10-02T19:11:50.566693+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:11:50.566693+00:00", "trade", 12.0, 80.0]
["2026-10-02T19:11:50.566696+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:11:50.566699+00:00", "trade", 12.0, 2000.0]
["2026-10-02T19:11:50.566701+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:50.566714+00:00", "trade", 12.0, 600.0]
["2026-10-02T19:11:50.566724+00:00", "trade", 12.0, 106.0]
["2026-10-02T19:11:50.566724+00:00", "trade", 12.0, 5.0]
["2026-10-02T19:11:50.566724+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:11:50.566730+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:11:50.566730+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:11:50.566730+00:00", "trade", 12.0, 25.0]
["2026-10-02T19:11:50.566731+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:50.566734+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:11:50.566739+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:11:50.566739+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:11:50.566739+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:11:50.566741+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:50.566746+00:00", "trade", 12.0, 25.0]
["2026-10-02T19:11:50.566746+00:00", "trade", 12.0, 11.0]
["2026-10-02T19:11:50.566746+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:11:50.566746+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:11:50.566746+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:50.566751+00:00", "trade", 12.0, 8600.0]
["2026-10-02T19:11:50.566751+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:11:50.566751+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:50.566751+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:11:50.566753+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:11:50.566753+00:00", "trade", 12.0, 40.0]
["2026-10-02T19:11:50.566757+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:11:50.566757+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:11:50.566759+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:11:50.566763+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:11:50.566763+00:00", "trade", 12.0, 96.0]
["2026-10-02T19:11:50.566763+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:11:50.566766+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:11:50.566768+00:00", "trade", 12.0, 26.0]
["2026-10-02T19:11:50.566791+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:11:50.566810+00:00", "trade", 12.01, 12.0]
["2026-10-02T19:11:50.566825+00:00", "trade", 12.01, 6.0]
["2026-10-02T19:11:50.566836+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:11:50.566853+00:00", "trade", 12.01, 6.0]
["2026-10-02T19:11:50.566862+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:11:50.566862+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:11:50.566862+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:11:50.566870+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:11:50.566874+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:11:50.566880+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:11:50.566912+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:11:50.566935+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:11:50.566935+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:11:50.566940+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:11:50.566940+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:11:50.566943+00:00", "trade", 12.0, 142.0]
["2026-10-02T19:11:50.566946+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:11:50.566950+00:00", "trade", 12.0, 1000.0]
["2026-10-02T19:11:50.566950+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:11:50.566956+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:11:50.566956+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:11:50.566956+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:11:50.566957+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:11:50.566961+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:11:50.566967+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:11:50.566972+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:11:50.567057+00:00", "trade", 12.01, 1500.0]
["2026-10-02T19:11:50.567093+00:00", "trade", 12.01, 160.0]
["2026-10-02T19:11:50.567093+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:11:50.567097+00:00", "trade", 12.01, 1200.0]
["2026-10-02T19:11:50.567099+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:11:50.567103+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:11:50.567103+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:11:50.567105+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:11:50.567108+00:00", "trade", 12.01, 60.0]
["2026-10-02T19:11:50.567108+00:00", "trade", 12.01, 500.0]
["2026-10-02T19:11:50.567108+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:11:50.567111+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:11:50.567123+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:11:50.567132+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:11:50.567137+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:11:50.567144+00:00", "trade", 12.01, 162.0]
["2026-10-02T19:11:50.567148+00:00", "trade", 12.01, 8.0]
["2026-10-02T19:11:50.567150+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:11:50.567152+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:50.567157+00:00", "trade", 12.01, 122.0]
["2026-10-02T19:11:50.567157+00:00", "trade", 12.01, 1600.0]
["2026-10-02T19:11:50.567160+00:00", "trade", 12.01, 240.0]
["2026-10-02T19:11:50.567165+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:11:50.567165+00:00", "trade", 12.01, 520.0]
["2026-10-02T19:11:50.567165+00:00", "trade", 12.01, 10.0]
["2026-10-02T19:11:50.567168+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:11:50.567168+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:11:50.567171+00:00", "trade", 12.01, 101.0]
["2026-10-02T19:11:50.567171+00:00", "trade", 12.01, 7.0]
["2026-10-02T19:11:50.567187+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:50.567211+00:00", "trade", 12.01, 1300.0]
["2026-10-02T19:11:50.567213+00:00", "trade", 12.01, 500.0]
["2026-10-02T19:11:50.567213+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:11:50.567216+00:00", "trade", 12.01, 500.0]
["2026-10-02T19:11:50.567246+00:00", "trade", 12.01, 10.0]
["2026-10-02T19:11:50.567268+00:00", "trade", 12.0, 95.0]
["2026-10-02T19:11:50.567268+00:00", "trade", 12.01, 120.0]
["2026-10-02T19:11:50.567270+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:11:50.567270+00:00", "trade", 12.01, 80.0]
["2026-10-02T19:11:50.567273+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:50.567283+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:50.567288+00:00", "trade", 12.0, 60.0]
["2026-10-02T19:11:50.567304+00:00", "trade", 12.01, 29.0]
["2026-10-02T19:11:50.567318+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:50.567325+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:11:50.567340+00:00", "trade", 12.01, 46.0]
["2026-10-02T19:11:50.567343+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:11:50.567350+00:00", "trade", 12.01, 178.0]
["2026-10-02T19:11:50.567350+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:11:50.567355+00:00", "trade", 12.0, 5.0]
["2026-10-02T19:11:50.567355+00:00", "trade", 12.0, 171.0]
["2026-10-02T19:11:50.567355+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:11:50.567358+00:00", "trade", 12.0, 166.0]
["2026-10-02T19:11:50.567358+00:00", "trade", 12.0, 8.0]
["2026-10-02T19:11:50.567358+00:00", "trade", 12.0, 12.0]
["2026-10-02T19:11:50.567364+00:00", "trade", 12.0, 40.0]
["2026-10-02T19:11:50.567364+00:00", "trade", 12.01, 46.0]
["2026-10-02T19:11:50.567385+00:00", "trade", 12.0, 338.0]
["2026-10-02T19:11:50.567398+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:11:50.567421+00:00", "trade", 12.0, 46.0]
["2026-10-02T19:11:50.567445+00:00", "trade", 12.0, 46.0]
["2026-10-02T19:11:50.567476+00:00", "trade", 12.01, 83.0]
["2026-10-02T19:11:50.567476+00:00", "trade", 12.01, 172.0]
["2026-10-02T19:11:50.567513+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:11:50.567523+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:11:50.567523+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:11:50.567528+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:11:50.567558+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:11:50.567573+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:11:50.567604+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:11:50.567704+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:11:50.567734+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:11:50.567734+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:11:50.567739+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:11:50.567744+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:11:50.567744+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:11:50.567754+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:11:50.567759+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:11:50.567759+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:11:50.567769+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:11:50.567774+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:11:50.567784+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:11:50.567799+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:11:50.567857+00:00", "trade", 12.01, 6.0]
["2026-10-02T19:11:50.567869+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:11:50.567909+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:11:50.567954+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:11:50.567954+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:11:50.567998+00:00", "trade", 12.01, 900.0]
["2026-10-02T19:11:50.567998+00:00", "trade", 12.01, 600.0]
["2026-10-02T19:11:50.568001+00:00", "trade", 12.01, 700.0]
["2026-10-02T19:11:50.568035+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:11:50.568035+00:00", "trade", 12.01, 1300.0]
["2026-10-02T19:11:50.568035+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:11:50.568037+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:11:50.568040+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:11:50.568043+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:11:50.568046+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:11:50.568064+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:11:50.568067+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:11:50.568067+00:00", "trade", 12.01, 700.0]
["2026-10-02T19:11:50.568070+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:11:50.568089+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:11:50.568100+00:00", "trade", 12.0, 6.0]
["2026-10-02T19:11:50.568115+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.568180+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.568239+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:11:50.568430+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.568480+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.568541+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.568591+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.568596+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.568648+00:00", "trade", 12.01, 2000.0]
["2026-10-02T19:11:50.568648+00:00", "trade", 12.01, 2400.0]
["2026-10-02T19:11:50.568771+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.568876+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.569002+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.569077+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.569257+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.569607+00:00", "trade", 12.015, 400.0]
["2026-10-02T19:11:50.569809+00:00", "trade", 12.0, 60.0]
["2026-10-02T19:11:50.569905+00:00", "trade", 12.0036, 52.0]
["2026-10-02T19:11:50.570260+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.570275+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.570280+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.571919+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.573727+00:00", "trade", 12.0, 325.0]
["2026-10-02T19:11:50.573821+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:11:50.573821+00:00", "trade", 12.02, 1300.0]
["2026-10-02T19:11:50.573823+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:11:50.573823+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:11:50.573828+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.573831+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:11:50.573831+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:11:50.573831+00:00", "trade", 12.02, 620.0]
["2026-10-02T19:11:50.573835+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:11:50.573835+00:00", "trade", 12.02, 800.0]
["2026-10-02T19:11:50.573838+00:00", "trade", 12.02, 5.0]
["2026-10-02T19:11:50.573838+00:00", "trade", 12.02, 2000.0]
["2026-10-02T19:11:50.573841+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:11:50.573841+00:00", "trade", 12.02, 5.0]
["2026-10-02T19:11:50.573848+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:11:50.573853+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.573853+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.573853+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.573863+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.573868+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.573888+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.573888+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.573892+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:11:50.573892+00:00", "trade", 12.015, 705.0]
["2026-10-02T19:11:50.573898+00:00", "trade", 12.015, 460.0]
["2026-10-02T19:11:50.573933+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.573968+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.573993+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.574031+00:00", "trade", 12.02, 900.0]
["2026-10-02T19:11:50.574035+00:00", "trade", 12.02, 500.0]
["2026-10-02T19:11:50.574035+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:11:50.574040+00:00", "trade", 12.02, 1000.0]
["2026-10-02T19:11:50.574058+00:00", "trade", 12.02, 60.0]
["2026-10-02T19:11:50.574097+00:00", "trade", 12.02, 123.0]
["2026-10-02T19:11:50.574109+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.574115+00:00", "trade", 12.02, 98.0]
["2026-10-02T19:11:50.574124+00:00", "trade", 12.02, 2.0]
["2026-10-02T19:11:50.574139+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:11:50.574149+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:11:50.574154+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:11:50.574239+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:11:50.574277+00:00", "trade", 12.02, 61.0]
["2026-10-02T19:11:50.574304+00:00", "trade", 12.02, 462.0]
["2026-10-02T19:11:50.574304+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:11:50.574307+00:00", "trade", 12.02, 77.0]
["2026-10-02T19:11:50.574313+00:00", "trade", 12.02, 114.0]
["2026-10-02T19:11:50.574314+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:11:50.574436+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:11:50.574440+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:11:50.574479+00:00", "trade", 12.02, 39.0]
["2026-10-02T19:11:50.574515+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:11:50.574520+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:11:50.574548+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:11:50.574555+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:11:50.574560+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:11:50.574572+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:11:50.574630+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:11:50.574635+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:11:50.574755+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:11:50.574841+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:11:50.574841+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:11:50.574841+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:11:50.574841+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:11:50.574870+00:00", "trade", 12.02, 16.0]
["2026-10-02T19:11:50.574876+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:11:50.574916+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:11:50.575001+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:11:50.575001+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:11:50.575026+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:11:50.575196+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:11:50.575221+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:11:50.575437+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:11:50.575507+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:11:50.575678+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:11:50.575678+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:11:50.575683+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:11:50.575958+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:11:50.576600+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:11:50.576800+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:11:50.576840+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:11:50.577226+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:11:50.577757+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:11:50.585151+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:11:50.585157+00:00", "trade", 12.02, 2400.0]
["2026-10-02T19:11:50.585157+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:11:50.585250+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:11:50.585255+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:11:50.585285+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:11:50.585315+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:11:50.585458+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:11:50.585464+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:11:50.585464+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:11:50.585467+00:00", "trade", 12.02, 170.0]
["2026-10-02T19:11:50.585473+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:11:50.585635+00:00", "trade", 12.02, 173.0]
["2026-10-02T19:11:50.585639+00:00", "trade", 12.02, 800.0]
["2026-10-02T19:11:50.585717+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:11:50.585761+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.585766+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.586137+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.586158+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.586162+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.586203+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.586203+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.586218+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.586243+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.586372+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:11:50.586414+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:11:50.586483+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.586644+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.587641+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.588553+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.588683+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.589185+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.589641+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.669310+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.787305+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.876841+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:11:50.877374+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.877420+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.877455+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.877460+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.877856+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.877976+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.878457+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.887779+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.888220+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:50.903611+00:00", "trade", 12.0199, 102.0]
["2026-10-02T19:11:50.932121+00:00", "trade", 12.015, 116.0]
["2026-10-02T19:11:50.934043+00:00", "trade", 12.015, 766.0]
["2026-10-02T19:11:50.934879+00:00", "trade", 12.015, 766.0]
["2026-10-02T19:11:50.937020+00:00", "trade", 12.015, 1524.0]
["2026-10-02T19:11:50.939871+00:00", "trade", 12.015, 1532.0]
["2026-10-02T19:11:50.946312+00:00", "trade", 12.015, 762.0]
["2026-10-02T19:11:50.948402+00:00", "trade", 12.01, 762.0]
["2026-10-02T19:11:51.001820+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:11:51.001821+00:00", "trade", 12.01, 2000.0]
["2026-10-02T19:11:51.001824+00:00", "trade", 12.01, 20.0]
["2026-10-02T19:11:51.001931+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:11:51.001971+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:11:51.001999+00:00", "trade", 12.01, 54.0]
["2026-10-02T19:11:51.002001+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:51.002001+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:51.002001+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:11:51.002002+00:00", "trade", 12.01, 146.0]
["2026-10-02T19:11:51.002167+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:11:51.002284+00:00", "trade", 12.01, 17.0]
["2026-10-02T19:11:51.002399+00:00", "trade", 12.01, 40.0]
["2026-10-02T19:11:51.002778+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:51.002778+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:51.002778+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:51.002818+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:51.002843+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:51.003018+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:51.003459+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:51.004858+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:51.004858+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:51.009892+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:11:51.021462+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:51.125389+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:51.310875+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:51.311316+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:52.314365+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:52.314685+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:52.315242+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:52.315683+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:53.068567+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:53.311554+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:53.312366+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:53.312807+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:53.922486+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:53.922968+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:53.929561+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:11:53.929637+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:11:53.929862+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:11:53.930072+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:11:53.930124+00:00", "trade", 12.005, 266.0]
["2026-10-02T19:11:53.930136+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:11:53.930190+00:00", "trade", 12.005, 234.0]
["2026-10-02T19:11:53.930361+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:11:53.930510+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:53.930576+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:53.930620+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:11:53.930659+00:00", "trade", 12.005, 11.0]
["2026-10-02T19:11:53.930662+00:00", "trade", 12.005, 139.0]
["2026-10-02T19:11:53.930771+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:53.934260+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:53.934325+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:53.935132+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:53.935172+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:53.935212+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:53.935212+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:53.935212+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:53.935412+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:53.954803+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:53.955700+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:53.955735+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:54.053027+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:54.058044+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:54.068822+00:00", "trade", 12.005, 80.0]
["2026-10-02T19:11:54.132059+00:00", "trade", 12.0075, 1.0]
["2026-10-02T19:11:54.673376+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:55.162031+00:00", "trade", 12.0039, 1.0]
["2026-10-02T19:11:55.432160+00:00", "trade", 12.01, 36.0]
["2026-10-02T19:11:55.611780+00:00", "trade", 12.0046, 100.0]
["2026-10-02T19:11:56.312914+00:00", "trade", 12.0066, 20.0]
["2026-10-02T19:11:57.043582+00:00", "trade", 12.0099, 50.0]
["2026-10-02T19:11:57.455603+00:00", "trade", 12.0075, 600.0]
["2026-10-02T19:11:58.623967+00:00", "trade", 12.0038, 200.0]
["2026-10-02T19:11:59.600145+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:59.600611+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:59.600616+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:11:59.684801+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:00.008851+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:00.009176+00:00", "trade", 12.0046, 500.0]
["2026-10-02T19:12:00.044660+00:00", "trade", 12.005, 13.0]
["2026-10-02T19:12:00.641465+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:00.641510+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:00.641951+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:00.642542+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:00.642577+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:01.452694+00:00", "trade", 12.007, 84.0]
["2026-10-02T19:12:02.067203+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:02.265559+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:04.078147+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:05.091263+00:00", "trade", 12.0077, 1.0]
["2026-10-02T19:12:06.040461+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:06.068429+00:00", "trade", 12.01, 86.0]
["2026-10-02T19:12:06.069129+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:06.069144+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:06.069595+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:06.070226+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:06.074577+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:06.079017+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:06.082541+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:06.194557+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:06.195033+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:06.339281+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:06.339762+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:06.345045+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:06.345045+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:06.345440+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:06.345486+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:06.349204+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:06.422138+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:06.422574+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:06.550473+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:06.865251+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:07.500099+00:00", "trade", 12.0073, 12.0]
["2026-10-02T19:12:07.509042+00:00", "trade", 12.0073, 3.0]
["2026-10-02T19:12:08.069800+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:12:08.069824+00:00", "trade", 12.005, 159.0]
["2026-10-02T19:12:08.070221+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:12:08.714796+00:00", "trade", 12.0037, 200.0]
["2026-10-02T19:12:10.092031+00:00", "trade", 12.0075, 100.0]
["2026-10-02T19:12:10.632577+00:00", "trade", 12.0062, 2.0]
["2026-10-02T19:12:10.639704+00:00", "trade", 12.0062, 5.0]
["2026-10-02T19:12:12.009210+00:00", "trade", 12.005, 7.0]
["2026-10-02T19:12:12.016580+00:00", "trade", 12.005, 8.0]
["2026-10-02T19:12:12.026492+00:00", "trade", 12.005, 14.0]
["2026-10-02T19:12:12.034392+00:00", "trade", 12.005, 83.0]
["2026-10-02T19:12:12.039471+00:00", "trade", 12.005, 50.0]
["2026-10-02T19:12:13.386558+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:12:14.245576+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:14.246052+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:14.246533+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:15.469545+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:15.470507+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:15.472968+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:16.055121+00:00", "trade", 12.004, 2.0]
["2026-10-02T19:12:16.118622+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:16.473358+00:00", "trade", 12.0071, 100.0]
["2026-10-02T19:12:16.479658+00:00", "trade", 12.0071, 48.0]
["2026-10-02T19:12:16.483790+00:00", "trade", 12.0071, 1.0]
["2026-10-02T19:12:16.693483+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:17.760913+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:12:17.931360+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:17.931892+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:18.482475+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:12:18.490351+00:00", "trade", 12.005, 5.0]
["2026-10-02T19:12:19.491714+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:19.564025+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:19.580946+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:19.696280+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:19.696300+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:19.711235+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:20.024555+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:12:20.024590+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:20.025016+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:20.025171+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:20.025211+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:20.352884+00:00", "trade", 12.0071, 100.0]
["2026-10-02T19:12:20.359467+00:00", "trade", 12.0071, 19.0]
["2026-10-02T19:12:20.362892+00:00", "trade", 12.0071, 4.0]
["2026-10-02T19:12:20.571702+00:00", "trade", 12.015, 31.0]
["2026-10-02T19:12:22.016660+00:00", "trade", 12.0071, 6.0]
["2026-10-02T19:12:22.152337+00:00", "trade", 12.0071, 1.0]
["2026-10-02T19:12:22.153660+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:12:22.154066+00:00", "trade", 12.005, 170.0]
["2026-10-02T19:12:23.043087+00:00", "trade", 12.0078, 14.0]
["2026-10-02T19:12:24.145449+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:24.146020+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:24.154246+00:00", "trade", 12.004, 4.0]
["2026-10-02T19:12:24.162130+00:00", "trade", 12.004, 2.0]
["2026-10-02T19:12:24.192078+00:00", "trade", 12.0047, 900.0]
["2026-10-02T19:12:25.063871+00:00", "trade", 12.0099, 297.0]
["2026-10-02T19:12:25.065787+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:12:25.081815+00:00", "trade", 12.0077, 1637.0]
["2026-10-02T19:12:25.769654+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:25.845519+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:25.845544+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:25.845970+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:27.958832+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:27.959588+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:28.212745+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:28.966531+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:28.966587+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:28.967158+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:28.967198+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:29.265372+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:29.366647+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:29.751024+00:00", "trade", 12.0078, 3000.0]
["2026-10-02T19:12:30.008879+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:31.057476+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:12:31.058513+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:31.058513+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:31.058954+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:31.059756+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:32.552223+00:00", "trade", 12.0077, 1.0]
["2026-10-02T19:12:32.573436+00:00", "trade", 12.005, 8.0]
["2026-10-02T19:12:32.841375+00:00", "trade", 12.0065, 10.0]
["2026-10-02T19:12:33.414095+00:00", "trade", 12.005, 45.0]
["2026-10-02T19:12:33.414643+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:33.632090+00:00", "trade", 12.0077, 2.0]
["2026-10-02T19:12:34.011982+00:00", "trade", 12.0077, 67.0]
["2026-10-02T19:12:35.088345+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:12:35.088613+00:00", "trade", 12.01, 650.0]
["2026-10-02T19:12:35.088700+00:00", "trade", 12.01, 60.0]
["2026-10-02T19:12:35.088710+00:00", "trade", 12.01, 60.0]
["2026-10-02T19:12:35.088712+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:12:35.088715+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:12:35.088731+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:12:35.088733+00:00", "trade", 12.01, 60.0]
["2026-10-02T19:12:35.088733+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:12:35.088748+00:00", "trade", 12.01, 500.0]
["2026-10-02T19:12:35.088752+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:12:35.088755+00:00", "trade", 12.01, 96.0]
["2026-10-02T19:12:35.088854+00:00", "trade", 12.01, 257.0]
["2026-10-02T19:12:35.088854+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:12:35.088892+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:12:35.088907+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:12:35.088912+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:12:35.088922+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:12:35.088971+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:12:35.088972+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:12:35.088974+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:12:35.088977+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:12:35.088977+00:00", "trade", 12.01, 60.0]
["2026-10-02T19:12:35.088981+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:12:35.088981+00:00", "trade", 12.01, 60.0]
["2026-10-02T19:12:35.089102+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:12:35.089132+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:12:35.089188+00:00", "trade", 12.01, 650.0]
["2026-10-02T19:12:35.089212+00:00", "trade", 12.01, 900.0]
["2026-10-02T19:12:35.089224+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:12:35.089227+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:12:35.089227+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:12:35.089233+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:12:35.089308+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:35.089317+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:12:35.089543+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:35.089639+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:35.089639+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:35.089984+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:35.091025+00:00", "trade", 12.01, 6.0]
["2026-10-02T19:12:35.091182+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:35.092586+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:35.092651+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:35.092771+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:35.092831+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:35.093147+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:35.094655+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:35.094910+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:12:35.095202+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:35.095758+00:00", "trade", 12.01, 1100.0]
["2026-10-02T19:12:35.095939+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:35.097514+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:12:35.102993+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:12:35.148724+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:35.149005+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:35.161753+00:00", "trade", 12.015, 500.0]
["2026-10-02T19:12:35.163049+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:12:35.163220+00:00", "trade", 12.015, 400.0]
["2026-10-02T19:12:36.059383+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:36.064916+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:36.067628+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:36.159732+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:36.501123+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:36.530939+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:37.088330+00:00", "trade", 12.015, 3000.0]
["2026-10-02T19:12:37.317874+00:00", "trade", 12.0082, 10.0]
["2026-10-02T19:12:37.322601+00:00", "trade", 12.0082, 6.0]
["2026-10-02T19:12:37.433255+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:12:37.433995+00:00", "trade", 12.015, 15.0]
["2026-10-02T19:12:37.453929+00:00", "trade", 12.0052, 13.0]
["2026-10-02T19:12:37.589149+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:37.591199+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:38.373752+00:00", "trade", 12.0082, 27.0]
["2026-10-02T19:12:39.541499+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:39.543328+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:42.255272+00:00", "trade", 12.0083, 3.0]
["2026-10-02T19:12:42.265779+00:00", "trade", 12.0083, 2.0]
["2026-10-02T19:12:45.080156+00:00", "trade", 12.0148, 100.0]
["2026-10-02T19:12:45.285500+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:45.286623+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:48.071891+00:00", "trade", 12.0053, 5.0]
["2026-10-02T19:12:48.152407+00:00", "trade", 12.0071, 3.0]
["2026-10-02T19:12:48.159260+00:00", "trade", 12.0071, 3.0]
["2026-10-02T19:12:48.347727+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:12:50.348172+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:12:50.354974+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:12:50.355865+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:50.355900+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:50.355900+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:50.355950+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:50.355950+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:50.356346+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:50.356360+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:12:50.356948+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:50.356988+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:50.403681+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:12:50.450619+00:00", "trade", 12.01, 240.0]
["2026-10-02T19:12:50.451652+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:50.451652+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:50.452099+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:50.573705+00:00", "trade", 12.011, 15.0]
["2026-10-02T19:12:51.899477+00:00", "trade", 12.0047, 87.0]
["2026-10-02T19:12:53.320977+00:00", "trade", 12.015, 13.0]
["2026-10-02T19:12:53.370844+00:00", "trade", 12.015, 1874.0]
["2026-10-02T19:12:53.447006+00:00", "trade", 12.015, 75.0]
["2026-10-02T19:12:53.614219+00:00", "trade", 12.01, 3749.0]
["2026-10-02T19:12:54.390418+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:54.400702+00:00", "trade", 12.015, 8200.0]
["2026-10-02T19:12:54.401705+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:54.672963+00:00", "trade", 12.0123, 1.0]
["2026-10-02T19:12:54.729434+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:55.292625+00:00", "trade", 12.0165, 5.0]
["2026-10-02T19:12:55.292985+00:00", "trade", 12.0165, 1.0]
["2026-10-02T19:12:55.312493+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:12:55.313161+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:55.378341+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:55.383062+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:55.389987+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:12:55.390585+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:55.772520+00:00", "trade", 12.0069, 64.0]
["2026-10-02T19:12:55.872661+00:00", "trade", 12.0069, 100.0]
["2026-10-02T19:12:55.878335+00:00", "trade", 12.0069, 29.0]
["2026-10-02T19:12:55.881923+00:00", "trade", 12.0069, 5.0]
["2026-10-02T19:12:57.039479+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:57.932131+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:12:58.913933+00:00", "trade", 12.0082, 8.0]
["2026-10-02T19:13:00.008906+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:00.472901+00:00", "trade", 12.0124, 17.0]
["2026-10-02T19:13:01.386676+00:00", "trade", 12.0061, 200.0]
["2026-10-02T19:13:01.461085+00:00", "trade", 12.0123, 85.0]
["2026-10-02T19:13:01.637456+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:01.637466+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:13:02.259009+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:03.240561+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:04.219159+00:00", "trade", 12.02, 51.0]
["2026-10-02T19:13:05.453833+00:00", "trade", 12.0068, 100.0]
["2026-10-02T19:13:06.369793+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:07.869357+00:00", "trade", 12.01, 9.0]
["2026-10-02T19:13:08.351397+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:10.860656+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:11.008803+00:00", "trade", 12.0165, 1.0]
["2026-10-02T19:13:11.009161+00:00", "trade", 12.0165, 1.0]
["2026-10-02T19:13:11.574531+00:00", "trade", 12.0125, 1.0]
["2026-10-02T19:13:11.724468+00:00", "trade", 12.0054, 1.0]
["2026-10-02T19:13:11.905875+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:14.151854+00:00", "trade", 12.0054, 1.0]
["2026-10-02T19:13:14.575628+00:00", "trade", 12.015, 9.0]
["2026-10-02T19:13:16.113627+00:00", "trade", 12.0068, 100.0]
["2026-10-02T19:13:17.338240+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:18.522019+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:18.625680+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:13:18.626858+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:19.153371+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:13:19.612538+00:00", "trade", 12.0063, 4.0]
["2026-10-02T19:13:19.612886+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:19.623782+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:20.575703+00:00", "trade", 12.015, 11.0]
["2026-10-02T19:13:20.577649+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:21.037777+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:21.704286+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:21.704572+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:21.704687+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:21.704778+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:21.705294+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:21.753233+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:21.912771+00:00", "trade", 12.0087, 7.0]
["2026-10-02T19:13:21.914526+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:21.915087+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:21.943254+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:21.943295+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:22.105691+00:00", "trade", 12.015, 30.0]
["2026-10-02T19:13:22.107430+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:22.178769+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:22.520782+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:23.655388+00:00", "trade", 12.015, 28.0]
["2026-10-02T19:13:23.952792+00:00", "trade", 12.0068, 31.0]
["2026-10-02T19:13:24.325949+00:00", "trade", 12.015, 5.0]
["2026-10-02T19:13:24.532257+00:00", "trade", 12.0068, 6.0]
["2026-10-02T19:13:24.920110+00:00", "trade", 12.015, 99.0]
["2026-10-02T19:13:25.492079+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:25.492870+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:25.511992+00:00", "trade", 12.0088, 4.0]
["2026-10-02T19:13:25.517053+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:26.444517+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:26.561687+00:00", "trade", 12.006, 1.0]
["2026-10-02T19:13:30.008929+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:32.564547+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:32.565028+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:32.606822+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:33.241155+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:33.249585+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:33.251048+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:33.255969+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:13:33.256856+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:13:33.256866+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:13:33.256868+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:13:33.256871+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:13:33.257124+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:13:33.257304+00:00", "trade", 12.015, 8.0]
["2026-10-02T19:13:33.257406+00:00", "trade", 12.015, 24.0]
["2026-10-02T19:13:33.257412+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:13:33.257418+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:13:33.257674+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:13:33.455785+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:33.456236+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:33.490387+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:33.490843+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:34.022058+00:00", "trade", 12.0135, 66.0]
["2026-10-02T19:13:34.064512+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:34.064993+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:34.116891+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:34.219696+00:00", "trade", 12.015, 400.0]
["2026-10-02T19:13:34.220256+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:13:34.220567+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:34.220683+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:34.421244+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:36.030835+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:37.433723+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:13:37.434110+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:37.434626+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:37.434686+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:37.435007+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:37.435172+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:37.435449+00:00", "trade", 12.015, 339.0]
["2026-10-02T19:13:37.438209+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:37.439572+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:13:37.440471+00:00", "trade", 12.015, 500.0]
["2026-10-02T19:13:37.440525+00:00", "trade", 12.015, 325.0]
["2026-10-02T19:13:37.441367+00:00", "trade", 12.015, 600.0]
["2026-10-02T19:13:37.710891+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:13:39.097889+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:39.097904+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:39.104825+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:39.125429+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:39.170055+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:41.911978+00:00", "trade", 12.0147, 1.0]
["2026-10-02T19:13:42.526142+00:00", "trade", 12.0101, 167.0]
["2026-10-02T19:13:43.325920+00:00", "trade", 12.015, 5000.0]
["2026-10-02T19:13:44.138866+00:00", "trade", 12.0147, 10.0]
["2026-10-02T19:13:44.143578+00:00", "trade", 12.0147, 7.0]
["2026-10-02T19:13:45.797975+00:00", "trade", 12.0066, 1.0]
["2026-10-02T19:13:46.292266+00:00", "trade", 12.0071, 100.0]
["2026-10-02T19:13:46.352616+00:00", "trade", 12.0071, 100.0]
["2026-10-02T19:13:47.040650+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:47.045075+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:13:47.379891+00:00", "trade", 12.015, 47.0]
["2026-10-02T19:13:50.236060+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:13:50.316040+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:50.577705+00:00", "trade", 12.0149, 9.0]
["2026-10-02T19:13:50.938440+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:13:52.045434+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:13:52.050630+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:13:52.423468+00:00", "trade", 12.015, 123.0]
["2026-10-02T19:13:52.485893+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:13:53.595233+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:13:55.129033+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:55.129464+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:55.133203+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:55.140894+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:13:56.370787+00:00", "trade", 12.015, 57.0]
["2026-10-02T19:13:56.371847+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:56.372323+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:56.372804+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:56.472120+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:56.472762+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:56.472837+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:56.473954+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:56.482800+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:56.484479+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:56.488394+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:56.490381+00:00", "trade", 12.015, 77.0]
["2026-10-02T19:13:56.490990+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:56.531346+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:56.666492+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:56.923583+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:59.181720+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:59.188953+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:13:59.189804+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:59.189804+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:59.190565+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:13:59.191603+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:59.216623+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:59.216648+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:59.653496+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:59.654523+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:59.654563+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:59.657556+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:59.664085+00:00", "trade", 12.015, 766.0]
["2026-10-02T19:13:59.664124+00:00", "trade", 12.015, 600.0]
["2026-10-02T19:13:59.664401+00:00", "trade", 12.015, 981.0]
["2026-10-02T19:13:59.664404+00:00", "trade", 12.015, 600.0]
["2026-10-02T19:13:59.664482+00:00", "trade", 12.015, 205.0]
["2026-10-02T19:13:59.675789+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:59.676240+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:13:59.772870+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:00.008961+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:01.469419+00:00", "trade", 12.0148, 86.0]
["2026-10-02T19:14:01.665867+00:00", "trade", 12.015, 6.0]
["2026-10-02T19:14:01.749770+00:00", "trade", 12.015, 169.0]
["2026-10-02T19:14:01.795015+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:14:02.118885+00:00", "trade", 12.02, 2.0]
["2026-10-02T19:14:02.501268+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:14:03.423328+00:00", "trade", 12.0149, 6.0]
["2026-10-02T19:14:05.050002+00:00", "trade", 12.015, 6.0]
["2026-10-02T19:14:08.552717+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:14:08.554627+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:14:09.421683+00:00", "trade", 12.007, 100.0]
["2026-10-02T19:14:09.556686+00:00", "trade", 12.007, 54.0]
["2026-10-02T19:14:11.211700+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:11.740842+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:13.714503+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:14:13.715624+00:00", "trade", 12.015, 16.0]
["2026-10-02T19:14:13.753412+00:00", "trade", 12.007, 1.0]
["2026-10-02T19:14:14.790731+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:14.792466+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:14:14.888337+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:16.122097+00:00", "trade", 12.0068, 200.0]
["2026-10-02T19:14:17.718504+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:18.042581+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:14:18.043510+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:14:18.043549+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:14:18.043645+00:00", "trade", 12.015, 14.0]
["2026-10-02T19:14:18.043916+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:14:18.104030+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:18.104038+00:00", "trade", 12.02, 20.0]
["2026-10-02T19:14:18.104506+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:18.104511+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:18.106511+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:18.188245+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:20.025932+00:00", "trade", 12.02, 9.0]
["2026-10-02T19:14:20.026930+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:20.579704+00:00", "trade", 12.015, 5.0]
["2026-10-02T19:14:21.341709+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:21.343303+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:14:21.762018+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:24.008557+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:24.008557+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:24.010898+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:24.013038+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:24.016566+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:24.017213+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:24.020466+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:24.098186+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:14:24.596259+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:24.766955+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:24.771108+00:00", "trade", 12.015, 19.0]
["2026-10-02T19:14:25.869910+00:00", "trade", 12.015, 32.0]
["2026-10-02T19:14:27.120478+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:27.472329+00:00", "trade", 12.015, 7.0]
["2026-10-02T19:14:27.473444+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:14:27.474821+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:14:27.479708+00:00", "trade", 12.015, 3.0]
["2026-10-02T19:14:28.934078+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:14:28.935351+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:28.935788+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:29.009847+00:00", "trade", 12.015, 17.0]
["2026-10-02T19:14:29.015220+00:00", "trade", 12.015, 19.0]
["2026-10-02T19:14:29.020278+00:00", "trade", 12.015, 31.0]
["2026-10-02T19:14:29.026635+00:00", "trade", 12.015, 104.0]
["2026-10-02T19:14:29.031949+00:00", "trade", 12.015, 98.0]
["2026-10-02T19:14:29.127694+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:30.008988+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:31.570389+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:31.571511+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:32.603840+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:32.608381+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:32.608822+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:32.932411+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:33.115793+00:00", "trade", 12.0078, 1.0]
["2026-10-02T19:14:33.117551+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:33.809265+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:33.909563+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:34.031000+00:00", "trade", 12.0149, 66.0]
["2026-10-02T19:14:34.086818+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:14:34.086848+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:14:34.087194+00:00", "trade", 12.015, 108.0]
["2026-10-02T19:14:34.765918+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:34.843828+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:36.102680+00:00", "trade", 12.0078, 60.0]
["2026-10-02T19:14:37.153729+00:00", "trade", 12.0071, 15.0]
["2026-10-02T19:14:37.155101+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:37.197196+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:37.318034+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:38.547390+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:39.198180+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:14:39.477246+00:00", "trade", 12.02, 15.0]
["2026-10-02T19:14:39.477897+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:39.477897+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:39.480738+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:39.556042+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:39.846506+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:14:39.847535+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:40.666962+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:41.592407+00:00", "trade", 12.0148, 4.0]
["2026-10-02T19:14:45.526461+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:45.526582+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:45.526983+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:45.530581+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:45.594162+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:45.596072+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:45.596523+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:46.236256+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:14:46.236729+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:46.237456+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:14:46.241085+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:46.241576+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:46.303379+00:00", "trade", 12.0081, 100.0]
["2026-10-02T19:14:46.726809+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:49.040337+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:49.172045+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:50.581707+00:00", "trade", 12.0154, 1.0]
["2026-10-02T19:14:50.978945+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:52.171747+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:14:52.171774+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:14:52.172099+00:00", "trade", 12.015, 147.0]
["2026-10-02T19:14:52.172863+00:00", "trade", 12.015, 11.0]
["2026-10-02T19:14:52.438914+00:00", "trade", 12.015, 10.0]
["2026-10-02T19:14:52.443609+00:00", "trade", 12.015, 6.0]
["2026-10-02T19:14:52.590595+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:52.591477+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:52.593557+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:53.621535+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:54.129843+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:54.130961+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:54.166916+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:54.337269+00:00", "trade", 12.0177, 1.0]
["2026-10-02T19:14:56.537318+00:00", "trade", 12.0082, 1.0]
["2026-10-02T19:14:56.687647+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:56.998746+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:56.999152+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:57.102648+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:57.200651+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:57.299356+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:57.504450+00:00", "trade", 12.0151, 2.0]
["2026-10-02T19:14:57.534735+00:00", "trade", 12.0101, 350.0]
["2026-10-02T19:14:58.064734+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:58.146604+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:58.311496+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:58.600973+00:00", "trade", 12.0148, 1.0]
["2026-10-02T19:14:58.706355+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:14:58.837351+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:59.210840+00:00", "trade", 12.015, 6.0]
["2026-10-02T19:14:59.392556+00:00", "trade", 12.015, 24.0]
["2026-10-02T19:14:59.404822+00:00", "trade", 12.015, 7.0]
["2026-10-02T19:14:59.406852+00:00", "trade", 12.015, 25.0]
["2026-10-02T19:14:59.517963+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:59.517978+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:59.653851+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:59.825950+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:14:59.826386+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:00.009010+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:00.817466+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:00.818178+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:00.818419+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:00.818634+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:00.836982+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:15:00.958637+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:01.477841+00:00", "trade", 12.0146, 87.0]
["2026-10-02T19:15:02.033737+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:02.034098+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:02.035817+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:02.087892+00:00", "trade", 12.015, 4.0]
["2026-10-02T19:15:02.088452+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:03.004238+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:03.004860+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:03.007782+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:03.126775+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:03.126780+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:04.088555+00:00", "trade", 12.0165, 7.0]
["2026-10-02T19:15:04.105161+00:00", "trade", 12.0165, 1.0]
["2026-10-02T19:15:04.381472+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:04.381472+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:04.381867+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:04.381948+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:04.952058+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:04.952103+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:15:05.113728+00:00", "trade", 12.0101, 1900.0]
["2026-10-02T19:15:05.113982+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:05.191423+00:00", "trade", 12.0165, 2.0]
["2026-10-02T19:15:05.283162+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:15:05.511739+00:00", "trade", 12.0129, 200.0]
["2026-10-02T19:15:06.284906+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:15:06.289191+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:15:07.576295+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:15:08.421881+00:00", "trade", 12.0085, 2.0]
["2026-10-02T19:15:10.093247+00:00", "trade", 12.013, 12.0]
["2026-10-02T19:15:10.610551+00:00", "trade", 12.0085, 100.0]
["2026-10-02T19:15:10.664473+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:11.986165+00:00", "trade", 12.015, 20.0]
["2026-10-02T19:15:11.986165+00:00", "trade", 12.015, 29.0]
["2026-10-02T19:15:11.986168+00:00", "trade", 12.015, 20.0]
["2026-10-02T19:15:11.986189+00:00", "trade", 12.01, 115.0]
["2026-10-02T19:15:12.011346+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:15:12.018924+00:00", "trade", 12.015, 11.0]
["2026-10-02T19:15:12.024299+00:00", "trade", 12.015, 11.0]
["2026-10-02T19:15:12.109229+00:00", "trade", 12.015, 21.0]
["2026-10-02T19:15:12.229635+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:15:12.231182+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:12.522582+00:00", "trade", 12.0131, 7.0]
["2026-10-02T19:15:12.533597+00:00", "trade", 12.0145, 5.0]
["2026-10-02T19:15:13.146131+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:13.269500+00:00", "trade", 12.0184, 100.0]
["2026-10-02T19:15:14.284276+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:14.285539+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:14.400422+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:16.232517+00:00", "trade", 12.0131, 100.0]
["2026-10-02T19:15:16.744812+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:15:18.450354+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:15:18.455060+00:00", "trade", 12.015, 5.0]
["2026-10-02T19:15:18.578682+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:18.723511+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:18.850142+00:00", "trade", 12.0087, 20.0]
["2026-10-02T19:15:18.898146+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:20.046418+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:15:20.047576+00:00", "trade", 12.015, 137.0]
["2026-10-02T19:15:20.047748+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:20.123657+00:00", "trade", 12.01, 230.0]
["2026-10-02T19:15:20.480996+00:00", "trade", 12.0086, 100.0]
["2026-10-02T19:15:20.499246+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:20.500630+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:20.583705+00:00", "trade", 12.0122, 4.0]
["2026-10-02T19:15:20.584855+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:20.608666+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:20.985292+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:15:22.531614+00:00", "trade", 12.0086, 1.0]
["2026-10-02T19:15:23.946429+00:00", "trade", 12.0086, 1.0]
["2026-10-02T19:15:24.334752+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:24.438934+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:25.039803+00:00", "trade", 12.0199, 25.0]
["2026-10-02T19:15:25.042088+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:25.042183+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:25.137134+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:25.609732+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:25.716922+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:26.921860+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:28.438429+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:15:29.314612+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:29.396116+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:15:30.009032+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:30.433392+00:00", "trade", 12.0127, 200.0]
["2026-10-02T19:15:30.502379+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:15:31.111302+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:32.572685+00:00", "trade", 12.0153, 200.0]
["2026-10-02T19:15:34.039917+00:00", "trade", 12.0127, 66.0]
["2026-10-02T19:15:34.231001+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:34.332292+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:35.112045+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:35.112085+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:35.304678+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:35.324134+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:15:35.324347+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:15:35.324681+00:00", "trade", 12.01, 140.0]
["2026-10-02T19:15:35.324835+00:00", "trade", 12.01, 55.0]
["2026-10-02T19:15:35.324847+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:15:35.325342+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:35.326245+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:15:35.326419+00:00", "trade", 12.01, 45.0]
["2026-10-02T19:15:35.459992+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:35.952402+00:00", "trade", 12.015, 487.0]
["2026-10-02T19:15:37.181546+00:00", "trade", 12.0083, 50.0]
["2026-10-02T19:15:37.662767+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:37.769230+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:38.215431+00:00", "trade", 12.0165, 1.0]
["2026-10-02T19:15:38.254310+00:00", "trade", 12.0127, 311.0]
["2026-10-02T19:15:40.020470+00:00", "trade", 12.015, 20.0]
["2026-10-02T19:15:40.026234+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:40.026235+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:15:40.026235+00:00", "trade", 12.01, 8.0]
["2026-10-02T19:15:40.027176+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:40.027176+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:40.202272+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:40.644447+00:00", "trade", 12.0101, 102.0]
["2026-10-02T19:15:40.660105+00:00", "trade", 12.0101, 116.0]
["2026-10-02T19:15:42.941270+00:00", "trade", 12.015, 198.0]
["2026-10-02T19:15:42.942518+00:00", "trade", 12.0126, 54.0]
["2026-10-02T19:15:45.382568+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:15:46.382495+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:15:46.540360+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:46.540731+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:46.567329+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:47.382486+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:15:47.382552+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:47.383565+00:00", "trade", 12.015, 14.0]
["2026-10-02T19:15:47.438013+00:00", "trade", 12.0135, 11.0]
["2026-10-02T19:15:47.438134+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:47.863700+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:49.253214+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:15:49.774163+00:00", "trade", 12.015, 500.0]
["2026-10-02T19:15:49.877637+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:49.878609+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:49.878609+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:49.879817+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:49.885781+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:49.943874+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:50.585713+00:00", "trade", 12.0136, 4.0]
["2026-10-02T19:15:50.587479+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:50.595518+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:50.596395+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:50.721126+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:54.158811+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:15:54.351479+00:00", "trade", 12.015, 20.0]
["2026-10-02T19:15:55.044232+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:15:55.213640+00:00", "trade", 12.0089, 1.0]
["2026-10-02T19:15:55.553174+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:15:56.731879+00:00", "trade", 12.01, 55.0]
["2026-10-02T19:15:58.008317+00:00", "trade", 12.0128, 10.0]
["2026-10-02T19:15:58.013065+00:00", "trade", 12.0128, 6.0]
["2026-10-02T19:16:00.004228+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:00.009055+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:00.338964+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:01.463937+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:16:01.486313+00:00", "trade", 12.0128, 87.0]
["2026-10-02T19:16:01.487213+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:01.507797+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:01.576861+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:03.431907+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:03.432716+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:03.489034+00:00", "trade", 12.01, 138.0]
["2026-10-02T19:16:03.489097+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:03.489127+00:00", "trade", 12.01, 14.0]
["2026-10-02T19:16:03.490153+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:03.490736+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:03.491401+00:00", "trade", 12.0137, 51.0]
["2026-10-02T19:16:03.511278+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:03.533205+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:04.914746+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:16:04.914824+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:04.915826+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:04.931714+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:04.932591+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:05.032839+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:07.577560+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:16:08.046772+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:08.401329+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:08.444933+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:09.744203+00:00", "trade", 12.01, 1000.0]
["2026-10-02T19:16:10.455531+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:10.455600+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:16:10.456549+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:10.461385+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:10.468080+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:16:10.604510+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:10.948929+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:11.047596+00:00", "trade", 12.015, 350.0]
["2026-10-02T19:16:11.048847+00:00", "trade", 12.0122, 51.0]
["2026-10-02T19:16:11.049338+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:11.050410+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:11.061903+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:12.503666+00:00", "trade", 12.01, 20.0]
["2026-10-02T19:16:12.816430+00:00", "trade", 12.0131, 43.0]
["2026-10-02T19:16:14.673927+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:14.678653+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:15.501773+00:00", "trade", 12.015, 20.0]
["2026-10-02T19:16:15.501839+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:15.502746+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:15.894209+00:00", "trade", 12.007, 27.0]
["2026-10-02T19:16:16.705765+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:16.705768+00:00", "trade", 12.01, 13.0]
["2026-10-02T19:16:16.706698+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:16.706778+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:16.707214+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:18.382511+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:16:18.383603+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:18.983568+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:16:20.587706+00:00", "trade", 12.0122, 3.0]
["2026-10-02T19:16:20.592683+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:21.167915+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:21.952563+00:00", "trade", 12.007, 3.0]
["2026-10-02T19:16:22.574173+00:00", "trade", 12.007, 100.0]
["2026-10-02T19:16:24.285239+00:00", "trade", 12.0098, 1.0]
["2026-10-02T19:16:26.004855+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:16:26.006121+00:00", "trade", 12.015, 18.0]
["2026-10-02T19:16:26.007736+00:00", "trade", 12.015, 66.0]
["2026-10-02T19:16:26.127914+00:00", "trade", 12.015, 35.0]
["2026-10-02T19:16:26.130683+00:00", "trade", 12.015, 600.0]
["2026-10-02T19:16:26.130704+00:00", "trade", 12.015, 400.0]
["2026-10-02T19:16:26.131161+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:26.131161+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:26.722144+00:00", "trade", 12.0099, 100.0]
["2026-10-02T19:16:27.275318+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:27.276317+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:27.335166+00:00", "trade", 12.0134, 62.0]
["2026-10-02T19:16:27.384898+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:16:27.530051+00:00", "trade", 12.01, 1200.0]
["2026-10-02T19:16:27.530051+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:16:27.530056+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:27.530056+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:27.530056+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:16:27.530059+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:27.530065+00:00", "trade", 12.01, 500.0]
["2026-10-02T19:16:27.530065+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:16:27.530072+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:16:27.530072+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:27.530072+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:16:27.530074+00:00", "trade", 12.01, 197.0]
["2026-10-02T19:16:27.530075+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:27.530078+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:27.530078+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:27.530078+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:27.530084+00:00", "trade", 12.01, 89.0]
["2026-10-02T19:16:27.530085+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:27.530086+00:00", "trade", 12.01, 12.0]
["2026-10-02T19:16:27.530089+00:00", "trade", 12.01, 313.0]
["2026-10-02T19:16:27.530090+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:27.530096+00:00", "trade", 12.01, 14.0]
["2026-10-02T19:16:27.530096+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:27.530102+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:27.530102+00:00", "trade", 12.01, 48.0]
["2026-10-02T19:16:27.530105+00:00", "trade", 12.01, 38.0]
["2026-10-02T19:16:27.530108+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:27.530108+00:00", "trade", 12.01, 1287.0]
["2026-10-02T19:16:27.530110+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:27.530117+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:16:27.530117+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:16:27.530117+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:16:27.530123+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:16:27.530123+00:00", "trade", 12.01, 797.0]
["2026-10-02T19:16:27.530123+00:00", "trade", 12.01, 10.0]
["2026-10-02T19:16:27.530125+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:16:27.530129+00:00", "trade", 12.01, 700.0]
["2026-10-02T19:16:27.530129+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:27.530132+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:27.530132+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:27.530138+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:27.530138+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:27.530138+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:27.530140+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:16:27.530144+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:27.530144+00:00", "trade", 12.01, 1000.0]
["2026-10-02T19:16:27.530149+00:00", "trade", 12.01, 484.0]
["2026-10-02T19:16:27.530160+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:27.530166+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:27.530235+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:27.530245+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:27.530245+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:27.530251+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:16:27.530256+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:16:27.530264+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:27.530275+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:16:27.530281+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:16:27.530282+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:16:27.530285+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:16:27.530296+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:16:27.530369+00:00", "trade", 12.01, 16.0]
["2026-10-02T19:16:27.530390+00:00", "trade", 12.01, 16.0]
["2026-10-02T19:16:27.530396+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:16:27.530401+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:16:27.530486+00:00", "trade", 12.01, 83.0]
["2026-10-02T19:16:27.530489+00:00", "trade", 12.01, 59.0]
["2026-10-02T19:16:27.530495+00:00", "trade", 12.01, 25.0]
["2026-10-02T19:16:27.530510+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:27.530650+00:00", "trade", 12.01, 154.0]
["2026-10-02T19:16:27.530651+00:00", "trade", 12.01, 84.0]
["2026-10-02T19:16:27.530667+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:27.530677+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:16:27.530677+00:00", "trade", 12.01, 112.0]
["2026-10-02T19:16:27.530677+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:16:27.530677+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.530677+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.530682+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.530682+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.530686+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.530686+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.530686+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.530686+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.530691+00:00", "trade", 12.01, 88.0]
["2026-10-02T19:16:27.530692+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.530692+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.530692+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.530692+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.530697+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:27.530697+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:27.530697+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.530697+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.530697+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.530697+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.530700+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:27.530700+00:00", "trade", 12.01, 12.0]
["2026-10-02T19:16:27.530703+00:00", "trade", 12.01, 46.0]
["2026-10-02T19:16:27.530721+00:00", "trade", 12.01, 6.0]
["2026-10-02T19:16:27.530752+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.530752+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.530752+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.530754+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:27.530762+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.530857+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.530958+00:00", "trade", 12.01, 188.0]
["2026-10-02T19:16:27.530961+00:00", "trade", 12.01, 6.0]
["2026-10-02T19:16:27.530962+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.530967+00:00", "trade", 12.01, 306.0]
["2026-10-02T19:16:27.530967+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:27.530971+00:00", "trade", 12.01, 1194.0]
["2026-10-02T19:16:27.530971+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:16:27.530972+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.531002+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.531062+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.531062+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.531087+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.531123+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.531128+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.531128+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.531259+00:00", "trade", 12.01, 600.0]
["2026-10-02T19:16:27.531304+00:00", "trade", 12.0126, 75.0]
["2026-10-02T19:16:27.531344+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:27.531346+00:00", "trade", 12.01, 48.0]
["2026-10-02T19:16:27.531376+00:00", "trade", 12.01, 52.0]
["2026-10-02T19:16:27.531484+00:00", "trade", 12.01, 75.0]
["2026-10-02T19:16:27.531519+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.531557+00:00", "trade", 12.01, 52.0]
["2026-10-02T19:16:27.531620+00:00", "trade", 12.01, 68.0]
["2026-10-02T19:16:27.531829+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.531957+00:00", "trade", 12.01, 50.0]
["2026-10-02T19:16:27.532225+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.532233+00:00", "trade", 12.01, 61.0]
["2026-10-02T19:16:27.532714+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:16:27.533355+00:00", "trade", 12.005, 766.0]
["2026-10-02T19:16:27.534068+00:00", "trade", 12.005, 1524.0]
["2026-10-02T19:16:27.534080+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.534600+00:00", "trade", 12.0074, 52.0]
["2026-10-02T19:16:27.534761+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.534806+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.535398+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.535418+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.536335+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.536611+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.553621+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.560928+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.560928+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.587396+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.589607+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:27.648331+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:28.294492+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:28.294552+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:28.533059+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:28.952584+00:00", "trade", 12.0072, 100.0]
["2026-10-02T19:16:29.620884+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:30.009092+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:30.530482+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:16:30.530548+00:00", "trade", 12.0, 5.0]
["2026-10-02T19:16:30.530882+00:00", "trade", 12.0, 6.0]
["2026-10-02T19:16:30.530885+00:00", "trade", 12.0, 56.0]
["2026-10-02T19:16:30.530888+00:00", "trade", 12.0, 24.0]
["2026-10-02T19:16:30.530894+00:00", "trade", 12.0, 20.0]
["2026-10-02T19:16:30.531122+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:30.531125+00:00", "trade", 12.0, 43.0]
["2026-10-02T19:16:30.531142+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:30.531143+00:00", "trade", 12.0, 47.0]
["2026-10-02T19:16:30.531147+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:30.531152+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:30.531182+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:30.531182+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:30.531373+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:30.531423+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:30.531428+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:30.531508+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:30.531508+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:30.531533+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:30.531533+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:30.531629+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:30.531659+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:30.531734+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:30.531749+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:30.531889+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:30.552566+00:00", "trade", 12.005, 8200.0]
["2026-10-02T19:16:30.553280+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:30.553596+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:30.553701+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:30.554049+00:00", "trade", 12.005, 600.0]
["2026-10-02T19:16:30.555071+00:00", "trade", 12.005, 600.0]
["2026-10-02T19:16:30.563455+00:00", "trade", 12.005, 600.0]
["2026-10-02T19:16:30.563572+00:00", "trade", 12.005, 600.0]
["2026-10-02T19:16:30.563633+00:00", "trade", 12.005, 600.0]
["2026-10-02T19:16:30.563830+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:30.563978+00:00", "trade", 12.005, 762.0]
["2026-10-02T19:16:30.564061+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:30.564201+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:30.564522+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:30.564962+00:00", "trade", 12.005, 8500.0]
["2026-10-02T19:16:30.576359+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:16:30.576825+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:16:30.576831+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:16:30.576960+00:00", "trade", 12.0, 31.0]
["2026-10-02T19:16:30.577402+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:30.577793+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:30.577869+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:30.577869+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:30.578271+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:16:30.578284+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:30.599372+00:00", "trade", 12.005, 1524.0]
["2026-10-02T19:16:30.599379+00:00", "trade", 12.005, 600.0]
["2026-10-02T19:16:30.599971+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:30.600437+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:30.682442+00:00", "trade", 12.005, 69.0]
["2026-10-02T19:16:30.772855+00:00", "trade", 12.007, 13.0]
["2026-10-02T19:16:30.780069+00:00", "trade", 12.007, 12.0]
["2026-10-02T19:16:30.783425+00:00", "trade", 12.007, 11.0]
["2026-10-02T19:16:30.786739+00:00", "trade", 12.007, 4.0]
["2026-10-02T19:16:30.808817+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:16:30.942415+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.833154+00:00", "trade", 12.01, 2000.0]
["2026-10-02T19:16:31.833157+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:31.833157+00:00", "trade", 12.01, 317.0]
["2026-10-02T19:16:31.833263+00:00", "trade", 12.01, 800.0]
["2026-10-02T19:16:31.833265+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:16:31.833271+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:16:31.833271+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:16:31.833271+00:00", "trade", 12.01, 122.0]
["2026-10-02T19:16:31.833280+00:00", "trade", 12.01, 1083.0]
["2026-10-02T19:16:31.833286+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:16:31.833290+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:16:31.833290+00:00", "trade", 12.01, 1100.0]
["2026-10-02T19:16:31.833292+00:00", "trade", 12.01, 40.0]
["2026-10-02T19:16:31.833292+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:31.833295+00:00", "trade", 12.01, 700.0]
["2026-10-02T19:16:31.833379+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:16:31.833551+00:00", "trade", 12.01, 12.0]
["2026-10-02T19:16:31.833554+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:16:31.833557+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:31.833557+00:00", "trade", 12.01, 20.0]
["2026-10-02T19:16:31.833568+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.833568+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.833570+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:31.833570+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:31.833572+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:31.833575+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:16:31.833578+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:16:31.833578+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.833583+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.833584+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:16:31.833593+00:00", "trade", 12.01, 46.0]
["2026-10-02T19:16:31.833598+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.833628+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.833658+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.833659+00:00", "trade", 12.01, 55.0]
["2026-10-02T19:16:31.833686+00:00", "trade", 12.01, 140.0]
["2026-10-02T19:16:31.833692+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:16:31.833692+00:00", "trade", 12.01, 60.0]
["2026-10-02T19:16:31.833695+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:31.833710+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:16:31.833713+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.833717+00:00", "trade", 12.01, 500.0]
["2026-10-02T19:16:31.833718+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.833720+00:00", "trade", 12.01, 288.0]
["2026-10-02T19:16:31.833720+00:00", "trade", 12.01, 8700.0]
["2026-10-02T19:16:31.833725+00:00", "trade", 12.01, 15.0]
["2026-10-02T19:16:31.833725+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:31.833729+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:16:31.833729+00:00", "trade", 12.01, 178.0]
["2026-10-02T19:16:31.833733+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.833749+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:16:31.833763+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.833768+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.833768+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.833793+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.833828+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.833843+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.833843+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.833843+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.833864+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.833873+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.833878+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:31.833878+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.833888+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.833909+00:00", "trade", 12.01, 55.0]
["2026-10-02T19:16:31.833921+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:31.833974+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.833974+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.834009+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.834029+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.834034+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.834044+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.834049+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.834068+00:00", "trade", 12.01, 37.0]
["2026-10-02T19:16:31.834084+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.834089+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.834194+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:31.834199+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.834325+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.834325+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.834329+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.834329+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.834329+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.834334+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.834350+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.834350+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.834395+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.834396+00:00", "trade", 12.01, 6.0]
["2026-10-02T19:16:31.834455+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.834462+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:16:31.834573+00:00", "trade", 12.0075, 50.0]
["2026-10-02T19:16:31.834981+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.841694+00:00", "trade", 12.01, 1100.0]
["2026-10-02T19:16:31.854457+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.859397+00:00", "trade", 12.01, 55.0]
["2026-10-02T19:16:31.895179+00:00", "trade", 12.01, 29.0]
["2026-10-02T19:16:31.895836+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.920244+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.930894+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.931606+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.932277+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:31.939560+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:16:31.939564+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:16:31.939575+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:31.939580+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:31.939640+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:31.939665+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:31.939805+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:31.939845+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:31.940154+00:00", "trade", 12.01, 762.0]
["2026-10-02T19:16:31.940206+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:31.940367+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:31.940367+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:31.942486+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:31.943008+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:31.968814+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:32.111582+00:00", "trade", 12.0093, 4.0]
["2026-10-02T19:16:32.522826+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:34.048531+00:00", "trade", 12.0084, 66.0]
["2026-10-02T19:16:36.459502+00:00", "trade", 12.0072, 100.0]
["2026-10-02T19:16:36.634328+00:00", "trade", 12.01, 46.0]
["2026-10-02T19:16:36.635334+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:36.635375+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:36.635856+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:36.636733+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:36.637054+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:36.637094+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:36.641687+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:36.642261+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:36.642922+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:36.643940+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:36.643940+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:36.653051+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:36.655309+00:00", "trade", 12.015, 8500.0]
["2026-10-02T19:16:36.656299+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:36.656660+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:36.657131+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:36.697650+00:00", "trade", 12.01, 96.0]
["2026-10-02T19:16:36.698515+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:36.728686+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:36.733287+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:16:36.742471+00:00", "trade", 12.01, 2400.0]
["2026-10-02T19:16:36.742471+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:16:36.742484+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:16:36.742489+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:16:36.742494+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:16:36.742516+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:16:36.742530+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:16:36.742534+00:00", "trade", 12.01, 1500.0]
["2026-10-02T19:16:36.742534+00:00", "trade", 12.01, 900.0]
["2026-10-02T19:16:36.742549+00:00", "trade", 12.01, 500.0]
["2026-10-02T19:16:36.742549+00:00", "trade", 12.01, 700.0]
["2026-10-02T19:16:36.742561+00:00", "trade", 12.01, 704.0]
["2026-10-02T19:16:36.742585+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:16:36.742680+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:16:36.742690+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:16:36.742692+00:00", "trade", 12.01, 188.0]
["2026-10-02T19:16:36.742692+00:00", "trade", 12.01, 12.0]
["2026-10-02T19:16:36.742697+00:00", "trade", 12.01, 800.0]
["2026-10-02T19:16:36.742697+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:16:36.742740+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:16:36.742775+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:16:36.742775+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:16:36.742775+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:16:36.742775+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:16:36.742780+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:16:36.742790+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:16:36.742880+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:16:36.742890+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:36.743035+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:36.743046+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:36.743241+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:36.743241+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:36.743326+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:36.743346+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:36.743487+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:36.743527+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:36.743527+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:36.743762+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:36.743807+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:36.743998+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:36.744178+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:36.747316+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:36.747772+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:36.748488+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:37.366973+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:37.401786+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:37.725646+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:37.726327+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:37.727410+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:39.386112+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:39.493828+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:39.515710+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:39.544037+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:40.069316+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:40.182404+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:40.237009+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:41.163285+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:43.482603+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:43.483440+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:43.484517+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:43.748155+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:16:43.789506+00:00", "trade", 12.005, 159.0]
["2026-10-02T19:16:44.426902+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:44.427523+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:46.233967+00:00", "trade", 12.0094, 100.0]
["2026-10-02T19:16:46.495282+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:16:47.482739+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:47.482779+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:47.482779+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:47.583066+00:00", "trade", 12.005, 2.0]
["2026-10-02T19:16:47.603817+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:48.808599+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:16:48.810931+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:48.811692+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:49.053261+00:00", "trade", 12.0075, 100.0]
["2026-10-02T19:16:53.426610+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:53.926402+00:00", "trade", 12.0104, 3000.0]
["2026-10-02T19:16:54.012898+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:54.094728+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:54.291516+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:55.232586+00:00", "trade", 12.0075, 100.0]
["2026-10-02T19:16:56.499936+00:00", "trade", 12.0106, 900.0]
["2026-10-02T19:16:57.809876+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:16:57.810255+00:00", "trade", 12.005, 175.0]
["2026-10-02T19:16:58.646651+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:58.746483+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:58.829636+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:16:58.830487+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:16:58.830628+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:58.831665+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:59.022795+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:16:59.052568+00:00", "trade", 12.0075, 100.0]
["2026-10-02T19:17:00.009129+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:17:00.012058+00:00", "trade", 12.0106, 2300.0]
["2026-10-02T19:17:00.476570+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:17:00.513638+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:17:01.399473+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:17:01.512137+00:00", "trade", 12.009, 88.0]
["2026-10-02T19:17:01.534584+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:17:01.753785+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:17:01.835721+00:00", "trade", 12.0111, 34.0]
["2026-10-02T19:17:02.164946+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:17:02.165634+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:17:02.275350+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:17:02.871090+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:17:03.008228+00:00", "trade", 12.009, 10.0]
["2026-10-02T19:17:03.012910+00:00", "trade", 12.009, 6.0]
["2026-10-02T19:17:03.278324+00:00", "trade", 12.01, 500.0]
["2026-10-02T19:17:03.279396+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:17:03.279396+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:17:03.280113+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:17:03.281035+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:17:03.587012+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:17:03.631228+00:00", "trade", 12.01, 283.0]
["2026-10-02T19:17:04.091180+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:17:04.452471+00:00", "trade", 12.009, 1.0]
["2026-10-02T19:17:04.933659+00:00", "trade", 12.009, 10.0]
["2026-10-02T19:17:04.934890+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:17:05.892512+00:00", "trade", 12.0093, 200.0]
["2026-10-02T19:17:06.211108+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:17:06.211183+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:17:06.273286+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:17:06.632132+00:00", "trade", 12.0075, 6.0]
["2026-10-02T19:17:06.640167+00:00", "trade", 12.0075, 1.0]
["2026-10-02T19:17:07.279712+00:00", "trade", 12.005, 22.0]
["2026-10-02T19:17:07.279778+00:00", "trade", 12.005, 14.0]
["2026-10-02T19:17:09.222437+00:00", "trade", 12.005, 2000.0]
["2026-10-02T19:17:09.301627+00:00", "trade", 12.005, 19.0]
["2026-10-02T19:17:09.301913+00:00", "trade", 12.005, 3.0]
["2026-10-02T19:17:09.302658+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:17:11.302931+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:17:11.303298+00:00", "trade", 12.005, 164.0]
["2026-10-02T19:17:11.304047+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:17:11.304563+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:17:11.307084+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:17:11.962256+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:17:11.971258+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:17:11.977457+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:17:11.980580+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:17:12.010471+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:17:12.010912+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:17:12.393837+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:17:13.304861+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:17:13.774002+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:17:14.292775+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:17:14.607253+00:00", "trade", 12.005, 75.0]
["2026-10-02T19:17:14.683769+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:17:14.788814+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:17:15.761363+00:00", "trade", 12.005, 26.0]
["2026-10-02T19:17:15.764505+00:00", "trade", 12.005, 99.0]
["2026-10-02T19:17:15.768517+00:00", "trade", 12.005, 224.0]
["2026-10-02T19:17:15.772622+00:00", "trade", 12.01, 6.0]
["2026-10-02T19:17:15.773515+00:00", "trade", 12.01, 650.0]
["2026-10-02T19:17:15.774408+00:00", "trade", 12.01, 650.0]
["2026-10-02T19:17:15.795413+00:00", "trade", 12.01, 11.0]
["2026-10-02T19:17:15.795629+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:17:15.795633+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:17:15.795633+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:17:15.795638+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:17:15.795638+00:00", "trade", 12.01, 20.0]
["2026-10-02T19:17:15.795638+00:00", "trade", 12.01, 60.0]
["2026-10-02T19:17:15.795641+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:17:15.795969+00:00", "trade", 12.01, 40.0]
["2026-10-02T19:17:15.795978+00:00", "trade", 12.01, 58.0]
["2026-10-02T19:17:15.795997+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:17:15.796002+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:17:15.796005+00:00", "trade", 12.01, 50.0]
["2026-10-02T19:17:15.796008+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:17:15.796014+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:17:15.796027+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:17:15.796043+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:17:15.796052+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:17:15.796093+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:17:15.796113+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:17:15.796117+00:00", "trade", 12.01, 3.0]
["2026-10-02T19:17:15.796123+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:17:15.796123+00:00", "trade", 12.01, 60.0]
["2026-10-02T19:17:15.796126+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:17:15.796128+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:17:15.796133+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:17:15.796186+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:17:15.796186+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:17:15.796383+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:17:15.796664+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:17:15.796667+00:00", "trade", 12.01, 101.0]
["2026-10-02T19:17:15.796706+00:00", "trade", 12.01, 399.0]
["2026-10-02T19:17:15.796744+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:15.796859+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:15.796944+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:15.797005+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:15.797100+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:15.797220+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:15.797225+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:15.797260+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:15.797265+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:15.797301+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:15.797301+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:15.797381+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:15.797421+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:15.797421+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:15.797666+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:15.798192+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:15.798383+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:15.799686+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:15.808783+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:16.547754+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:16.657099+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:17.260131+00:00", "trade", 12.0089, 12.0]
["2026-10-02T19:17:17.550878+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:17.551580+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:17.645382+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:17.971713+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:18.132411+00:00", "trade", 12.0073, 100.0]
["2026-10-02T19:17:18.521028+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:18.952183+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:18.952920+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:19.857700+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:19.862346+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:19.867624+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:20.000229+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:20.004148+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:20.010193+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:20.135390+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:20.138793+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:20.139234+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:20.145394+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:20.184086+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:20.188446+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:20.194049+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:20.269634+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:20.279638+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:20.600741+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:20.611146+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:20.722741+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:20.733146+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:20.786257+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:17:20.787244+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:20.787445+00:00", "trade", 12.015, 13.0]
["2026-10-02T19:17:20.791174+00:00", "trade", 12.015, 4.0]
["2026-10-02T19:17:20.795203+00:00", "trade", 12.015, 9.0]
["2026-10-02T19:17:20.797649+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:20.902082+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:20.902558+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:21.153360+00:00", "trade", 12.015, 45.0]
["2026-10-02T19:17:21.248903+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:17:22.323009+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:22.732477+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:23.148395+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:17:23.552399+00:00", "trade", 12.0073, 4.0]
["2026-10-02T19:17:23.579394+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:17:23.640410+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:24.826774+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:24.826784+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:24.826915+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:24.826955+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:24.827772+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:24.959602+00:00", "trade", 12.015, 2000.0]
["2026-10-02T19:17:24.960638+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:24.960973+00:00", "trade", 12.015, 91.0]
["2026-10-02T19:17:24.961034+00:00", "trade", 12.015, 9.0]
["2026-10-02T19:17:24.961085+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:17:24.961355+00:00", "trade", 12.015, 168.0]
["2026-10-02T19:17:24.962261+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:24.962748+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:24.963870+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:24.964316+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:24.964467+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:24.964958+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:24.969804+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:24.969808+00:00", "trade", 12.02, 46.0]
["2026-10-02T19:17:24.969849+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:24.969877+00:00", "trade", 12.02, 604.0]
["2026-10-02T19:17:24.970080+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:24.970386+00:00", "trade", 12.02, 6.0]
["2026-10-02T19:17:24.970446+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:17:24.970506+00:00", "trade", 12.02, 296.0]
["2026-10-02T19:17:24.971323+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:24.971789+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:25.032984+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:25.033210+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:25.055227+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:25.434303+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:25.580445+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:25.633737+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:25.637381+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:25.852252+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:25.852287+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:25.852687+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:25.854968+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:28.759997+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:28.760311+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:17:28.762343+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:28.947854+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:29.477793+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:29.478831+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:29.479302+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:30.009161+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:30.052924+00:00", "trade", 12.0091, 1.0]
["2026-10-02T19:17:30.185139+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:30.185259+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:30.185735+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:30.196862+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:30.197183+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:30.466087+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:30.602747+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:30.646009+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:30.787110+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:30.945908+00:00", "trade", 12.015, 50.0]
["2026-10-02T19:17:31.120602+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:31.121088+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:31.294461+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:31.820594+00:00", "trade", 12.02, 6.0]
["2026-10-02T19:17:31.834634+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:31.837711+00:00", "trade", 12.011, 11.0]
["2026-10-02T19:17:31.838372+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:17:31.838583+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:17:31.838583+00:00", "trade", 12.02, 40.0]
["2026-10-02T19:17:31.838586+00:00", "trade", 12.02, 1000.0]
["2026-10-02T19:17:31.838589+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:17:31.838589+00:00", "trade", 12.02, 50.0]
["2026-10-02T19:17:31.838592+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:17:31.838709+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:17:31.838749+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:17:31.838884+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:17:31.838887+00:00", "trade", 12.02, 132.0]
["2026-10-02T19:17:31.838887+00:00", "trade", 12.02, 5.0]
["2026-10-02T19:17:31.838893+00:00", "trade", 12.02, 35.0]
["2026-10-02T19:17:31.838895+00:00", "trade", 12.02, 40.0]
["2026-10-02T19:17:31.838916+00:00", "trade", 12.02, 30.0]
["2026-10-02T19:17:31.838922+00:00", "trade", 12.02, 20.0]
["2026-10-02T19:17:31.838943+00:00", "trade", 12.02, 12.0]
["2026-10-02T19:17:31.838990+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:17:31.839076+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:17:31.839076+00:00", "trade", 12.02, 66.0]
["2026-10-02T19:17:31.839079+00:00", "trade", 12.02, 2.0]
["2026-10-02T19:17:31.839079+00:00", "trade", 12.02, 30.0]
["2026-10-02T19:17:31.839085+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:17:31.839085+00:00", "trade", 12.02, 40.0]
["2026-10-02T19:17:31.839185+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:17:31.839185+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:17:31.839185+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:17:31.839190+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:17:31.839190+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:17:31.839205+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:17:31.839235+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:17:31.839235+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:17:31.839240+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:17:31.839275+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:17:31.839275+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:17:31.839355+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:31.839521+00:00", "trade", 12.02, 52.0]
["2026-10-02T19:17:31.839556+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:31.839620+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:17:31.839623+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:17:31.839623+00:00", "trade", 12.02, 11.0]
["2026-10-02T19:17:31.839636+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:31.839716+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:31.839742+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:31.839751+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:31.839797+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:31.839837+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:31.839877+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:31.839997+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:31.840037+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:31.840077+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:31.840077+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:31.840117+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:31.840197+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:31.840318+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:31.840478+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:31.840478+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:31.840794+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:31.841756+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:31.841756+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:31.842182+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:31.871508+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:17:31.918423+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:32.010372+00:00", "trade", 12.025, 87.0]
["2026-10-02T19:17:32.455199+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:32.491145+00:00", "trade", 12.0109, 100.0]
["2026-10-02T19:17:32.553307+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:32.553788+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:32.750812+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:33.095380+00:00", "trade", 12.0124, 600.0]
["2026-10-02T19:17:33.534128+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:33.833942+00:00", "trade", 12.0108, 100.0]
["2026-10-02T19:17:34.057069+00:00", "trade", 12.0124, 66.0]
["2026-10-02T19:17:35.524594+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:35.524594+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:35.524874+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:35.525075+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:35.525115+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:35.525551+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:35.650433+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:35.765391+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:36.066652+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:36.490349+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:36.490389+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:36.490750+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:36.490830+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:36.880596+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:36.881901+00:00", "trade", 12.025, 65.0]
["2026-10-02T19:17:36.882275+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:36.882275+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:36.882476+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:36.882636+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:36.883313+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:36.883874+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:36.884315+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:36.994312+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:37.359349+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:37.521765+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:37.521805+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:37.523244+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:37.648005+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:37.937747+00:00", "trade", 12.02, 297.0]
["2026-10-02T19:17:37.938340+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:38.011377+00:00", "trade", 12.025, 81.0]
["2026-10-02T19:17:38.011449+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:38.011504+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:38.012181+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:38.012321+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:38.012361+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:38.012361+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:38.012401+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:38.012762+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:38.012842+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:38.012842+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:38.043851+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:38.339709+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:38.340150+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:39.475543+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:39.476315+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:39.476340+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:39.476340+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:39.476370+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:39.477999+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:39.478881+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:39.576669+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:40.472161+00:00", "trade", 12.0108, 1400.0]
["2026-10-02T19:17:40.980886+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:40.981367+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:40.981367+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:40.981407+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:41.179713+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:41.324437+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:41.471327+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:42.105173+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:42.105614+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:42.105774+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:42.106055+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:42.695686+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:42.695690+00:00", "trade", 12.02, 560.0]
["2026-10-02T19:17:42.696162+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:42.696207+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:42.696443+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:42.696603+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:44.526240+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:17:44.527079+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:17:44.527163+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:17:44.528121+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:44.528121+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:44.528121+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:45.784048+00:00", "trade", 12.0106, 200.0]
["2026-10-02T19:17:47.044286+00:00", "trade", 12.02, 900.0]
["2026-10-02T19:17:47.044286+00:00", "trade", 12.02, 36.0]
["2026-10-02T19:17:47.044286+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:17:47.044293+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:17:47.044293+00:00", "trade", 12.02, 30.0]
["2026-10-02T19:17:47.044295+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:17:47.044295+00:00", "trade", 12.02, 79.0]
["2026-10-02T19:17:47.044298+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:17:47.044298+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:17:47.044301+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:17:47.044301+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:17:47.044311+00:00", "trade", 12.02, 34.0]
["2026-10-02T19:17:47.044311+00:00", "trade", 12.02, 700.0]
["2026-10-02T19:17:47.044313+00:00", "trade", 12.02, 9.0]
["2026-10-02T19:17:47.044336+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:17:47.044396+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:17:47.044416+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:17:47.044426+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:17:47.044447+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:17:47.044452+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:17:47.044456+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:17:47.044494+00:00", "trade", 12.02, 68.0]
["2026-10-02T19:17:47.044494+00:00", "trade", 12.02, 16.0]
["2026-10-02T19:17:47.044500+00:00", "trade", 12.02, 64.0]
["2026-10-02T19:17:47.044502+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:17:47.044506+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:17:47.044506+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:17:47.044506+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:17:47.044509+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:17:47.044512+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:17:47.044537+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:17:47.044572+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:17:47.044582+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:17:47.044622+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:17:47.044752+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:17:47.044864+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:17:47.044903+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:17:47.044903+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:17:47.044906+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:17:47.044938+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.044999+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:17:47.045459+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.045539+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.045559+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.045600+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:17:47.045624+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:17:47.045659+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.046095+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.046657+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.049338+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.060636+00:00", "trade", 12.015, 64.0]
["2026-10-02T19:17:47.064905+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.064986+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.064986+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.064986+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.064990+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.065025+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.065386+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.065933+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.065978+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.066634+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.073982+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.119029+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.119079+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.119796+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.120066+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.148013+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.150779+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.224590+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.225777+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.325274+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.325339+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.325389+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.362172+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.506785+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.507031+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.507076+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.553942+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.553942+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.553997+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.554047+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.724222+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.724222+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.751074+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:17:47.751407+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:47.751627+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:48.044789+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:48.044839+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:48.194655+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:48.280038+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:48.280093+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:48.755127+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:49.751792+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:17:50.016273+00:00", "trade", 12.0177, 5.0]
["2026-10-02T19:17:51.112324+00:00", "trade", 12.008, 11.0]
["2026-10-02T19:17:52.453842+00:00", "trade", 12.008, 100.0]
["2026-10-02T19:17:53.551914+00:00", "trade", 12.0112, 400.0]
["2026-10-02T19:17:53.859393+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:54.621474+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:54.621534+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:54.622025+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:54.760138+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:55.916351+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:55.916537+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:55.916548+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:17:55.916587+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:55.918806+00:00", "trade", 12.015, 8500.0]
["2026-10-02T19:17:55.918812+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:55.918893+00:00", "trade", 12.015, 600.0]
["2026-10-02T19:17:55.918953+00:00", "trade", 12.015, 600.0]
["2026-10-02T19:17:55.919865+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:55.919910+00:00", "trade", 12.015, 5.0]
["2026-10-02T19:17:55.919910+00:00", "trade", 12.015, 7.0]
["2026-10-02T19:17:55.919949+00:00", "trade", 12.015, 600.0]
["2026-10-02T19:17:55.919949+00:00", "trade", 12.015, 9.0]
["2026-10-02T19:17:55.920469+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:17:56.000246+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:17:56.000306+00:00", "trade", 12.01, 46.0]
["2026-10-02T19:17:56.000315+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:17:56.000435+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:17:56.000688+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:17:56.001078+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:17:56.001449+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:56.002239+00:00", "trade", 12.01, 12.0]
["2026-10-02T19:17:56.017263+00:00", "trade", 12.01, 47.0]
["2026-10-02T19:17:56.033700+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:56.093397+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:56.751230+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:56.751531+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:57.724659+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:57.724679+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:17:57.724684+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:57.724719+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:57.724974+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:57.725215+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:57.725335+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:57.725531+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:57.751858+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:57.752540+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:57.752936+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:57.753056+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:57.753257+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:57.753698+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:57.841917+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:58.751103+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:58.751584+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:59.014651+00:00", "trade", 12.0083, 100.0]
["2026-10-02T19:17:59.133295+00:00", "trade", 12.015, 20.0]
["2026-10-02T19:17:59.134309+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:17:59.134785+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:00.009193+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:00.018425+00:00", "trade", 12.02, 18.0]
["2026-10-02T19:18:00.479472+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:18:00.758118+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:01.520600+00:00", "trade", 12.0147, 88.0]
["2026-10-02T19:18:01.839703+00:00", "trade", 12.0169, 20.0]
["2026-10-02T19:18:02.510249+00:00", "trade", 12.0083, 10.0]
["2026-10-02T19:18:02.584458+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:02.585100+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:03.034348+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:03.034373+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:03.034573+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:03.109662+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:03.502861+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:03.503392+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:04.956990+00:00", "trade", 12.0149, 10.0]
["2026-10-02T19:18:04.957784+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:04.957839+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:05.060177+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:05.072486+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:07.253510+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:07.253966+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:07.254627+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:07.291585+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:07.315236+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:07.411215+00:00", "trade", 12.0149, 10.0]
["2026-10-02T19:18:07.574853+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:07.608283+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:07.845477+00:00", "trade", 12.015, 83.0]
["2026-10-02T19:18:07.846860+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:07.924925+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:08.652686+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:18:08.723961+00:00", "trade", 12.015, 9.0]
["2026-10-02T19:18:08.890666+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:09.060143+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:09.061085+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:09.061156+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:09.169563+00:00", "trade", 12.0129, 1.0]
["2026-10-02T19:18:09.184434+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:09.184614+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:09.359881+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:09.359886+00:00", "trade", 12.0106, 29.0]
["2026-10-02T19:18:09.518127+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:10.376948+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:10.999663+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:11.375481+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:11.468587+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:11.505660+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:11.650339+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:11.680616+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:11.695892+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:11.817822+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:18:11.852954+00:00", "trade", 12.01, 205.0]
["2026-10-02T19:18:11.854008+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:11.854008+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:11.854038+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:11.854038+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:11.854083+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:11.854290+00:00", "trade", 12.01, 1300.0]
["2026-10-02T19:18:11.854290+00:00", "trade", 12.01, 900.0]
["2026-10-02T19:18:11.854293+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:18:11.854293+00:00", "trade", 12.01, 700.0]
["2026-10-02T19:18:11.854296+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:18:11.854324+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:11.854464+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:11.854578+00:00", "trade", 12.015, 50.0]
["2026-10-02T19:18:11.854800+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:11.854880+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:11.854920+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:11.855281+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:11.855446+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:11.855451+00:00", "trade", 12.01, 362.0]
["2026-10-02T19:18:11.856662+00:00", "trade", 12.01, 1738.0]
["2026-10-02T19:18:11.856664+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:11.856667+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:18:11.856667+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:18:11.856668+00:00", "trade", 12.01, 62.0]
["2026-10-02T19:18:11.857802+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:11.858083+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:11.858524+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:11.992728+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:12.009843+00:00", "trade", 12.015, 11.0]
["2026-10-02T19:18:12.015951+00:00", "trade", 12.015, 43.0]
["2026-10-02T19:18:12.022747+00:00", "trade", 12.015, 99.0]
["2026-10-02T19:18:12.406312+00:00", "trade", 12.01, 20.0]
["2026-10-02T19:18:12.406312+00:00", "trade", 12.01, 12.0]
["2026-10-02T19:18:12.406315+00:00", "trade", 12.01, 50.0]
["2026-10-02T19:18:12.406318+00:00", "trade", 12.01, 99.0]
["2026-10-02T19:18:12.406318+00:00", "trade", 12.01, 10.0]
["2026-10-02T19:18:12.406324+00:00", "trade", 12.01, 17.0]
["2026-10-02T19:18:12.406371+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:18:12.406390+00:00", "trade", 12.01, 6.0]
["2026-10-02T19:18:12.406393+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:18:12.406396+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:18:12.406396+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:18:12.406411+00:00", "trade", 12.01, 15.0]
["2026-10-02T19:18:12.406411+00:00", "trade", 12.01, 6.0]
["2026-10-02T19:18:12.406426+00:00", "trade", 12.01, 338.0]
["2026-10-02T19:18:12.406429+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:18:12.406431+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:18:12.406432+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:18:12.406436+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:18:12.406438+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:18:12.406438+00:00", "trade", 12.01, 238.0]
["2026-10-02T19:18:12.406444+00:00", "trade", 12.01, 362.0]
["2026-10-02T19:18:12.406446+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:18:12.406451+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:18:12.406471+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:18:12.406511+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:18:12.406514+00:00", "trade", 12.01, 34.0]
["2026-10-02T19:18:12.406517+00:00", "trade", 12.01, 25.0]
["2026-10-02T19:18:12.406517+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:18:12.406517+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:18:12.406519+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:18:12.406519+00:00", "trade", 12.01, 121.0]
["2026-10-02T19:18:12.406521+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:18:12.406526+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:18:12.406557+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:18:12.406557+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:18:12.406562+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:18:12.406566+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:18:12.406597+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:18:12.406601+00:00", "trade", 12.01, 179.0]
["2026-10-02T19:18:12.406601+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:18:12.406601+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:18:12.406604+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:18:12.406606+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:18:12.406606+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:18:12.406606+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:12.406609+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:18:12.406631+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:12.406641+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:12.406641+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:12.406792+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:12.407188+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:12.407188+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:12.407223+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:12.457026+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:12.507336+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:12.763383+00:00", "trade", 12.005, 5.0]
["2026-10-02T19:18:12.763386+00:00", "trade", 12.005, 7.0]
["2026-10-02T19:18:12.763386+00:00", "trade", 12.005, 5.0]
["2026-10-02T19:18:12.763389+00:00", "trade", 12.005, 22.0]
["2026-10-02T19:18:12.763461+00:00", "trade", 12.005, 8.0]
["2026-10-02T19:18:12.765022+00:00", "trade", 12.005, 10.0]
["2026-10-02T19:18:12.765181+00:00", "trade", 12.005, 43.0]
["2026-10-02T19:18:12.848887+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:13.060876+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:13.075797+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:13.189015+00:00", "trade", 12.005, 132.0]
["2026-10-02T19:18:13.407746+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:13.479997+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:14.575065+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:14.698448+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:15.241804+00:00", "trade", 12.0111, 5.0]
["2026-10-02T19:18:15.300573+00:00", "trade", 12.005, 98.0]
["2026-10-02T19:18:15.538078+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:15.592167+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:15.665722+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:16.544590+00:00", "trade", 12.0011, 1000.0]
["2026-10-02T19:18:16.600102+00:00", "trade", 12.011, 100.0]
["2026-10-02T19:18:18.284658+00:00", "trade", 12.005, 72.0]
["2026-10-02T19:18:18.344990+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:18:18.354009+00:00", "trade", 12.005, 5.0]
["2026-10-02T19:18:19.592634+00:00", "trade", 12.0084, 16.0]
["2026-10-02T19:18:19.600420+00:00", "trade", 12.0084, 1.0]
["2026-10-02T19:18:20.018491+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:18:20.901471+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:18:22.276937+00:00", "trade", 12.005, 16.0]
["2026-10-02T19:18:23.275472+00:00", "trade", 12.005, 83.0]
["2026-10-02T19:18:24.509124+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:18:24.552264+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:18:24.552291+00:00", "trade", 12.0, 68.0]
["2026-10-02T19:18:24.552330+00:00", "trade", 12.0, 46.0]
["2026-10-02T19:18:24.552357+00:00", "trade", 12.0, 46.0]
["2026-10-02T19:18:24.552402+00:00", "trade", 12.0, 44.0]
["2026-10-02T19:18:24.552472+00:00", "trade", 12.0, 54.0]
["2026-10-02T19:18:24.553088+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:24.553981+00:00", "trade", 12.0, 46.0]
["2026-10-02T19:18:24.592701+00:00", "trade", 12.0, 54.0]
["2026-10-02T19:18:24.603064+00:00", "trade", 12.011, 100.0]
["2026-10-02T19:18:24.723618+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:24.724095+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:24.744962+00:00", "trade", 12.005, 2.0]
["2026-10-02T19:18:24.745631+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:25.010360+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:25.032671+00:00", "trade", 12.0086, 500.0]
["2026-10-02T19:18:25.129558+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:25.265120+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:25.265401+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:25.265882+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:25.388062+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:25.388759+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:25.389761+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:25.957105+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:25.957419+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:18:26.045455+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:26.045775+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:26.130484+00:00", "trade", 12.0112, 63.0]
["2026-10-02T19:18:26.172797+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:27.526022+00:00", "trade", 12.005, 6.0]
["2026-10-02T19:18:27.526022+00:00", "trade", 12.005, 5.0]
["2026-10-02T19:18:27.526025+00:00", "trade", 12.005, 6.0]
["2026-10-02T19:18:27.543569+00:00", "trade", 12.005, 10.0]
["2026-10-02T19:18:27.543569+00:00", "trade", 12.005, 10.0]
["2026-10-02T19:18:27.543584+00:00", "trade", 12.005, 10.0]
["2026-10-02T19:18:28.038767+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:28.038767+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:28.183842+00:00", "trade", 12.005, 23.0]
["2026-10-02T19:18:28.186307+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:18:28.186869+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:28.187069+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:28.371568+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:29.127247+00:00", "trade", 12.005, 37.0]
["2026-10-02T19:18:29.562107+00:00", "trade", 12.005, 36.0]
["2026-10-02T19:18:29.713713+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:29.795191+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:30.009220+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:30.066381+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:30.175445+00:00", "trade", 12.005, 98.0]
["2026-10-02T19:18:31.841720+00:00", "trade", 12.0085, 13.0]
["2026-10-02T19:18:34.065520+00:00", "trade", 12.0129, 67.0]
["2026-10-02T19:18:35.085594+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:35.959877+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:36.887974+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:18:36.889345+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:18:36.892728+00:00", "trade", 12.0086, 100.0]
["2026-10-02T19:18:37.061071+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:18:37.061074+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:18:37.061077+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:18:37.061080+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:18:37.061090+00:00", "trade", 12.01, 606.0]
["2026-10-02T19:18:37.061096+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:18:37.061096+00:00", "trade", 12.01, 900.0]
["2026-10-02T19:18:37.061096+00:00", "trade", 12.01, 60.0]
["2026-10-02T19:18:37.061099+00:00", "trade", 12.01, 58.0]
["2026-10-02T19:18:37.061099+00:00", "trade", 12.01, 30.0]
["2026-10-02T19:18:37.061101+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:18:37.061101+00:00", "trade", 12.01, 30.0]
["2026-10-02T19:18:37.061104+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:18:37.061110+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:18:37.061113+00:00", "trade", 12.01, 634.0]
["2026-10-02T19:18:37.061139+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:18:37.061158+00:00", "trade", 12.01, 50.0]
["2026-10-02T19:18:37.061167+00:00", "trade", 12.01, 30.0]
["2026-10-02T19:18:37.061235+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:18:37.061275+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:18:37.061299+00:00", "trade", 12.01, 2.0]
["2026-10-02T19:18:37.061306+00:00", "trade", 12.01, 50.0]
["2026-10-02T19:18:37.061306+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:18:37.061306+00:00", "trade", 12.01, 23.0]
["2026-10-02T19:18:37.061308+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:18:37.061315+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:18:37.061360+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:18:37.061415+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:18:37.061420+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:18:37.061425+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:18:37.061430+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:18:37.061435+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:18:37.061445+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:18:37.061690+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:18:37.061769+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:18:37.061771+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:37.061921+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:37.061955+00:00", "trade", 12.01, 16.0]
["2026-10-02T19:18:37.061996+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:37.062003+00:00", "trade", 12.01, 12.0]
["2026-10-02T19:18:37.062101+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:37.062193+00:00", "trade", 12.01, 600.0]
["2026-10-02T19:18:37.062217+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:37.062462+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:37.062502+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:37.062593+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:37.062698+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:37.062773+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:37.064452+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:37.064833+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:37.065690+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:37.065695+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:37.068617+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:37.068617+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:37.068637+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:37.069094+00:00", "trade", 12.01, 1100.0]
["2026-10-02T19:18:37.069455+00:00", "trade", 12.01, 1600.0]
["2026-10-02T19:18:37.070008+00:00", "trade", 12.01, 94.0]
["2026-10-02T19:18:37.078295+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:37.083192+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:37.120570+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:37.392083+00:00", "trade", 12.0109, 700.0]
["2026-10-02T19:18:37.399543+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:37.400055+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:39.036238+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:40.215891+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:40.609306+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:40.689532+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:40.689677+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:40.690534+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:40.691011+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:40.691417+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:41.048869+00:00", "trade", 12.0141, 40.0]
["2026-10-02T19:18:41.327804+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:41.446060+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:42.932675+00:00", "trade", 12.0087, 100.0]
["2026-10-02T19:18:43.184722+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:43.706602+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:43.840210+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:45.092997+00:00", "trade", 12.0087, 100.0]
["2026-10-02T19:18:45.329133+00:00", "trade", 12.015, 5.0]
["2026-10-02T19:18:45.331933+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:18:45.436744+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:45.734592+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:45.735680+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:45.736221+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:45.774988+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:47.044144+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:47.044169+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:47.044921+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:47.087522+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:47.923309+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:47.923444+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:48.089058+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:49.921713+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:49.922094+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:49.922119+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:50.312496+00:00", "trade", 12.0107, 1400.0]
["2026-10-02T19:18:50.313274+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:50.314221+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:50.546217+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:52.100722+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:52.881492+00:00", "trade", 12.0105, 100.0]
["2026-10-02T19:18:53.369083+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:18:53.369086+00:00", "trade", 12.015, 66.0]
["2026-10-02T19:18:53.369333+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:18:53.369576+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:18:53.369582+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:18:53.369844+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:18:54.889098+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:54.889494+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:54.889519+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:54.890110+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:18:54.890276+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:54.891367+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:18:54.948494+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:54.954013+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:54.954583+00:00", "trade", 12.015, 15.0]
["2026-10-02T19:18:55.649440+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:55.649821+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:55.650002+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:55.650440+00:00", "trade", 12.015, 40.0]
["2026-10-02T19:18:55.650914+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:55.718034+00:00", "trade", 12.0106, 53.0]
["2026-10-02T19:18:56.025858+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:18:56.025858+00:00", "trade", 12.02, 95.0]
["2026-10-02T19:18:56.026797+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:56.026862+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:56.026862+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:56.026862+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:56.026917+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:56.027133+00:00", "trade", 12.015, 14.0]
["2026-10-02T19:18:56.034296+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:18:56.034305+00:00", "trade", 12.02, 170.0]
["2026-10-02T19:18:56.034305+00:00", "trade", 12.02, 38.0]
["2026-10-02T19:18:56.034353+00:00", "trade", 12.02, 52.0]
["2026-10-02T19:18:56.034398+00:00", "trade", 12.02, 20.0]
["2026-10-02T19:18:56.034398+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:18:56.034401+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:18:56.034408+00:00", "trade", 12.02, 999.0]
["2026-10-02T19:18:56.034408+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:18:56.034408+00:00", "trade", 12.02, 339.0]
["2026-10-02T19:18:56.034413+00:00", "trade", 12.02, 50.0]
["2026-10-02T19:18:56.034422+00:00", "trade", 12.02, 106.0]
["2026-10-02T19:18:56.034426+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:18:56.034426+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:18:56.034428+00:00", "trade", 12.02, 5.0]
["2026-10-02T19:18:56.034431+00:00", "trade", 12.02, 3.0]
["2026-10-02T19:18:56.034441+00:00", "trade", 12.02, 28.0]
["2026-10-02T19:18:56.034856+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:56.034962+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:56.034964+00:00", "trade", 12.02, 2000.0]
["2026-10-02T19:18:56.034997+00:00", "trade", 12.02, 337.0]
["2026-10-02T19:18:56.035042+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:56.035108+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:18:56.035670+00:00", "trade", 12.0182, 70.0]
["2026-10-02T19:18:56.036211+00:00", "trade", 12.02, 79.0]
["2026-10-02T19:18:56.037135+00:00", "trade", 12.0171, 37.0]
["2026-10-02T19:18:56.042083+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:56.042790+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:56.043231+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:56.043271+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:56.043271+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:56.043707+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:56.081580+00:00", "trade", 12.02, 2.0]
["2026-10-02T19:18:56.114987+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:18:56.115909+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:56.116385+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:56.151318+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:56.766753+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:18:56.767718+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:56.767758+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:56.767798+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:56.770440+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:56.790838+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:56.831836+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:56.832302+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:56.832743+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:56.892079+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:56.892520+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:56.892881+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:56.940439+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:56.941656+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:56.942413+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:56.972826+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:56.973267+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:57.035404+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:57.035845+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:57.136560+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:57.151758+00:00", "trade", 12.011, 100.0]
["2026-10-02T19:18:57.167744+00:00", "trade", 12.015, 6.0]
["2026-10-02T19:18:57.288786+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:57.290846+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:58.832049+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:58.832500+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:58.832976+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:58.935024+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:58.935505+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:59.119447+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:59.222236+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:59.488910+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:59.491642+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:18:59.499185+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:00.009247+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:01.529222+00:00", "trade", 12.0113, 89.0]
["2026-10-02T19:19:01.530628+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:01.531384+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:01.532810+00:00", "trade", 12.014, 30.0]
["2026-10-02T19:19:01.533469+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:01.534266+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:01.561636+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:01.562077+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:01.582922+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:01.601290+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:01.601290+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:01.601731+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:01.617333+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:01.630660+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:01.631101+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:01.631898+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:01.632219+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:01.841478+00:00", "trade", 12.0109, 1100.0]
["2026-10-02T19:19:01.843709+00:00", "trade", 12.014, 14.0]
["2026-10-02T19:19:02.423560+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:02.426757+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:02.458999+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:02.563643+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:02.915915+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:02.916677+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:02.921558+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:03.387029+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:03.387110+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:03.387470+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:03.387831+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:03.387992+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:03.388909+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:03.390032+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:03.545190+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:03.553229+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:04.059768+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:04.840062+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:04.841496+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:05.166279+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:19:05.167621+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:05.168127+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:05.170969+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:05.304612+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:05.853048+00:00", "trade", 12.0109, 1.0]
["2026-10-02T19:19:05.858393+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:05.858433+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:05.859154+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:05.954320+00:00", "trade", 12.0166, 500.0]
["2026-10-02T19:19:06.100017+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:06.100042+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:06.100458+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:06.101089+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:06.104482+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:06.657790+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:19:06.705782+00:00", "trade", 12.015, 161.0]
["2026-10-02T19:19:06.706789+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:19:07.421031+00:00", "trade", 12.0114, 10.0]
["2026-10-02T19:19:07.425731+00:00", "trade", 12.0114, 6.0]
["2026-10-02T19:19:08.319672+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:08.554590+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:08.621534+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:10.184755+00:00", "trade", 12.015, 2535.0]
["2026-10-02T19:19:10.185110+00:00", "trade", 12.015, 2900.0]
["2026-10-02T19:19:10.185661+00:00", "trade", 12.015, 600.0]
["2026-10-02T19:19:10.185673+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:19:10.185676+00:00", "trade", 12.02, 350.0]
["2026-10-02T19:19:10.185781+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:19:10.186003+00:00", "trade", 12.0161, 120.0]
["2026-10-02T19:19:10.186208+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:19:10.186352+00:00", "trade", 12.015, 81.0]
["2026-10-02T19:19:10.186644+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:10.186644+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:10.186719+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:10.189360+00:00", "trade", 12.015, 729.0]
["2026-10-02T19:19:10.190607+00:00", "trade", 12.0166, 64.0]
["2026-10-02T19:19:10.213666+00:00", "trade", 12.01, 2236.0]
["2026-10-02T19:19:10.214914+00:00", "trade", 12.01, 63.0]
["2026-10-02T19:19:10.565083+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:11.124222+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:11.207956+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:12.687712+00:00", "trade", 12.015, 13.0]
["2026-10-02T19:19:12.687715+00:00", "trade", 12.015, 16.0]
["2026-10-02T19:19:14.682993+00:00", "trade", 12.015, 5.0]
["2026-10-02T19:19:15.501646+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:15.502668+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:15.953600+00:00", "trade", 12.013, 1.0]
["2026-10-02T19:19:20.282625+00:00", "trade", 12.015, 22.0]
["2026-10-02T19:19:21.861796+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:22.051681+00:00", "trade", 12.0111, 100.0]
["2026-10-02T19:19:24.013098+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:24.014176+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:24.372402+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:24.623495+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:19:25.412549+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:19:27.375329+00:00", "trade", 12.0131, 1100.0]
["2026-10-02T19:19:29.693397+00:00", "trade", 12.0141, 12.0]
["2026-10-02T19:19:30.009274+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:31.572569+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:31.572639+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:31.573190+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:31.573566+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:31.845711+00:00", "trade", 12.0144, 11.0]
["2026-10-02T19:19:31.900598+00:00", "trade", 12.0111, 100.0]
["2026-10-02T19:19:32.322050+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:32.322105+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:32.396066+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:32.522073+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:19:32.522136+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:32.522145+00:00", "trade", 12.01, 20.0]
["2026-10-02T19:19:32.522146+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:32.523023+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:32.523023+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:32.523028+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:32.523063+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:32.523242+00:00", "trade", 12.015, 48.0]
["2026-10-02T19:19:32.532766+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:32.533587+00:00", "trade", 12.01, 10.0]
["2026-10-02T19:19:32.534204+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:32.616555+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:32.617482+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:33.069923+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:33.325881+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:33.326447+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:33.516659+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:34.235011+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:35.557860+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:35.697944+00:00", "trade", 12.0096, 15.0]
["2026-10-02T19:19:37.398164+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:19:37.520214+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:37.520294+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:37.520885+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:37.521126+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:37.521246+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:37.521367+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:37.766845+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:38.063194+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:19:38.812819+00:00", "trade", 12.011, 100.0]
["2026-10-02T19:19:40.098000+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:40.098441+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:41.027173+00:00", "trade", 12.016, 1723.0]
["2026-10-02T19:19:42.270573+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:42.270624+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:43.450011+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:43.450057+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:45.212111+00:00", "trade", 12.0097, 100.0]
["2026-10-02T19:19:45.515965+00:00", "trade", 12.0111, 100.0]
["2026-10-02T19:19:46.666651+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:46.666716+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:46.673021+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:46.934462+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:47.963343+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:47.963388+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:47.963403+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:47.963453+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:48.737603+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:48.737653+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:49.386154+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:49.386204+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:49.454527+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:50.343519+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:50.343544+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:50.499831+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:50.501297+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:19:50.502139+00:00", "trade", 12.015, 22.0]
["2026-10-02T19:19:53.477678+00:00", "trade", 12.0128, 200.0]
["2026-10-02T19:19:53.649311+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:54.017370+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:54.114997+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:54.324450+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:54.760476+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:54.761168+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:57.468937+00:00", "trade", 12.0125, 100.0]
["2026-10-02T19:19:57.469750+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:57.561759+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:19:57.956928+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:00.009301+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:01.511231+00:00", "trade", 12.0122, 100.0]
["2026-10-02T19:20:01.847701+00:00", "trade", 12.0137, 1.0]
["2026-10-02T19:20:01.848497+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:01.849674+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:01.850151+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:01.935137+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:02.259112+00:00", "trade", 12.015, 20.0]
["2026-10-02T19:20:02.532912+00:00", "trade", 12.011, 100.0]
["2026-10-02T19:20:02.786736+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:02.801141+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:02.801582+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:04.102640+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:20:04.155836+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:20:04.156242+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:20:04.156462+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:04.169615+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:20:05.232133+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:05.232594+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:05.232599+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:05.772752+00:00", "trade", 12.0111, 5.0]
["2026-10-02T19:20:05.774151+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:06.197556+00:00", "trade", 12.015, 650.0]
["2026-10-02T19:20:07.033464+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:07.033464+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:07.034191+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:08.001645+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:08.003013+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:08.003114+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:08.003915+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:08.012852+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:08.012907+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:08.012998+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:20:08.013539+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:08.013919+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:08.014040+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:08.031927+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:08.130617+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:08.155375+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:08.162317+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:08.265718+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:08.515271+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:09.007586+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:09.121453+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:20:10.610556+00:00", "trade", 12.0099, 1.0]
["2026-10-02T19:20:10.611894+00:00", "trade", 12.015, 26.0]
["2026-10-02T19:20:10.617151+00:00", "trade", 12.0099, 2.0]
["2026-10-02T19:20:10.773841+00:00", "trade", 12.014, 10.0]
["2026-10-02T19:20:10.778538+00:00", "trade", 12.014, 6.0]
["2026-10-02T19:20:11.093197+00:00", "trade", 12.0099, 10.0]
["2026-10-02T19:20:12.152341+00:00", "trade", 12.0111, 200.0]
["2026-10-02T19:20:14.167039+00:00", "trade", 12.015, 99.0]
["2026-10-02T19:20:14.168417+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:20:15.473019+00:00", "trade", 12.0111, 1.0]
["2026-10-02T19:20:17.092807+00:00", "trade", 12.0099, 100.0]
["2026-10-02T19:20:17.832135+00:00", "trade", 12.0099, 100.0]
["2026-10-02T19:20:18.086594+00:00", "trade", 12.014, 156.0]
["2026-10-02T19:20:18.590630+00:00", "trade", 12.0165, 1.0]
["2026-10-02T19:20:18.591481+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:20:18.591490+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:20:18.591496+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:20:18.591539+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:20:18.591737+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:20:18.591957+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:20:18.591975+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:20:18.592044+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:20:18.592053+00:00", "trade", 12.015, 21.0]
["2026-10-02T19:20:18.592320+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:20:18.592540+00:00", "trade", 12.015, 14.0]
["2026-10-02T19:20:18.592738+00:00", "trade", 12.015, 86.0]
["2026-10-02T19:20:19.496127+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:19.496167+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:19.496568+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:19.496909+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:19.681027+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:19.957628+00:00", "trade", 12.0165, 10.0]
["2026-10-02T19:20:22.943587+00:00", "trade", 12.0165, 15.0]
["2026-10-02T19:20:24.049369+00:00", "trade", 12.0135, 15.0]
["2026-10-02T19:20:24.896437+00:00", "trade", 12.0137, 3.0]
["2026-10-02T19:20:25.294643+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:25.295119+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:25.295124+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:25.721643+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:25.722866+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:25.725953+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:26.216233+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:27.741805+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:20:27.743327+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:27.744608+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:20:28.216751+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:20:28.389338+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:28.389819+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:28.816697+00:00", "trade", 12.015, 5.0]
["2026-10-02T19:20:29.122587+00:00", "trade", 12.0111, 100.0]
["2026-10-02T19:20:29.493131+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:20:29.494379+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:29.494379+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:29.974214+00:00", "trade", 12.0142, 100.0]
["2026-10-02T19:20:30.009328+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:30.929725+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:31.849706+00:00", "trade", 12.0146, 2.0]
["2026-10-02T19:20:34.060531+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:34.065688+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:34.106527+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:20:35.944032+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:35.944037+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:37.652552+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:38.100192+00:00", "trade", 12.015, 20.0]
["2026-10-02T19:20:38.101254+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:38.101690+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:38.102905+00:00", "trade", 12.01, 1000.0]
["2026-10-02T19:20:38.103004+00:00", "trade", 12.01, 16.0]
["2026-10-02T19:20:38.103070+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:20:38.185845+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:38.281186+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:39.248570+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:20:39.249491+00:00", "trade", 12.015, 25.0]
["2026-10-02T19:20:39.293945+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:20:40.199130+00:00", "trade", 12.0161, 700.0]
["2026-10-02T19:20:41.200431+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:20:43.019593+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:43.019638+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:43.023256+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:43.100279+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:44.336726+00:00", "trade", 12.015, 43.0]
["2026-10-02T19:20:44.338081+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:44.338562+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:44.570117+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:47.232115+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:20:47.233387+00:00", "trade", 12.015, 3.0]
["2026-10-02T19:20:47.234999+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:20:47.282860+00:00", "trade", 12.0111, 36.0]
["2026-10-02T19:20:47.952693+00:00", "trade", 12.0137, 100.0]
["2026-10-02T19:20:48.212790+00:00", "trade", 12.0156, 900.0]
["2026-10-02T19:20:48.232225+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:48.232947+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:48.307214+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:50.774176+00:00", "trade", 12.015, 21.0]
["2026-10-02T19:20:50.775198+00:00", "trade", 12.015, 62.0]
["2026-10-02T19:20:50.775439+00:00", "trade", 12.01, 147.0]
["2026-10-02T19:20:53.112367+00:00", "trade", 12.0169, 2048.0]
["2026-10-02T19:20:53.115175+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:53.413211+00:00", "trade", 12.0134, 100.0]
["2026-10-02T19:20:53.712128+00:00", "trade", 12.0112, 20.0]
["2026-10-02T19:20:54.061444+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:54.106441+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:54.417553+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:20:54.417610+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:20:54.419204+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:55.759850+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:56.294321+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:57.005962+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:57.880009+00:00", "trade", 12.0105, 1000.0]
["2026-10-02T19:20:57.888486+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:20:57.904460+00:00", "trade", 12.015, 20.0]
["2026-10-02T19:20:57.942588+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:57.942613+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:58.063225+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:58.313952+00:00", "trade", 12.01, 90.0]
["2026-10-02T19:20:58.342213+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:58.395123+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:59.380903+00:00", "trade", 12.0106, 206.0]
["2026-10-02T19:20:59.384876+00:00", "trade", 12.015, 600.0]
["2026-10-02T19:20:59.384894+00:00", "trade", 12.015, 500.0]
["2026-10-02T19:20:59.385412+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:20:59.386295+00:00", "trade", 12.015, 600.0]
["2026-10-02T19:21:00.009355+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:00.387498+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:00.442327+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:21:00.442399+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:21:00.442552+00:00", "trade", 12.01, 6.0]
["2026-10-02T19:21:00.442627+00:00", "trade", 12.01, 94.0]
["2026-10-02T19:21:00.442817+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:21:00.443003+00:00", "trade", 12.01, 6.0]
["2026-10-02T19:21:00.443079+00:00", "trade", 12.01, 71.0]
["2026-10-02T19:21:00.443259+00:00", "trade", 12.01, 84.0]
["2026-10-02T19:21:00.446101+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:21:00.446440+00:00", "trade", 12.01, 6.0]
["2026-10-02T19:21:00.463792+00:00", "trade", 12.01, 10.0]
["2026-10-02T19:21:01.272242+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:21:01.316901+00:00", "trade", 12.015, 7.0]
["2026-10-02T19:21:01.693637+00:00", "trade", 12.0134, 900.0]
["2026-10-02T19:21:01.851701+00:00", "trade", 12.0137, 8.0]
["2026-10-02T19:21:02.324885+00:00", "trade", 12.015, 40.0]
["2026-10-02T19:21:02.340468+00:00", "trade", 12.015, 3.0]
["2026-10-02T19:21:02.933477+00:00", "trade", 12.0141, 300.0]
["2026-10-02T19:21:03.022729+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:21:03.022962+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:03.023689+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:03.023754+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:03.023754+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:03.023794+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:03.023794+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:03.114224+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:03.153151+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:03.859289+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:05.093018+00:00", "trade", 12.0104, 100.0]
["2026-10-02T19:21:06.276652+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:21:06.277866+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:21:06.277930+00:00", "trade", 12.015, 6.0]
["2026-10-02T19:21:06.300898+00:00", "trade", 12.015, 8.0]
["2026-10-02T19:21:07.834832+00:00", "trade", 12.0126, 32.0]
["2026-10-02T19:21:08.804432+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:08.935017+00:00", "trade", 12.0139, 100.0]
["2026-10-02T19:21:09.145222+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:09.169670+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:10.312212+00:00", "trade", 12.015, 99.0]
["2026-10-02T19:21:10.866736+00:00", "trade", 12.015, 20.0]
["2026-10-02T19:21:10.867906+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:10.989986+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:10.993614+00:00", "trade", 12.0137, 100.0]
["2026-10-02T19:21:11.167202+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:11.313154+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:12.028165+00:00", "trade", 12.015, 41.0]
["2026-10-02T19:21:12.034405+00:00", "trade", 12.015, 153.0]
["2026-10-02T19:21:12.039719+00:00", "trade", 12.015, 264.0]
["2026-10-02T19:21:12.040763+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:12.041209+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:12.437581+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:13.044544+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:13.428792+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:14.240902+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:14.241018+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:14.241098+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:14.805518+00:00", "trade", 12.015, 143.0]
["2026-10-02T19:21:14.805599+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:14.805604+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:14.808251+00:00", "trade", 12.01, 28.0]
["2026-10-02T19:21:14.808312+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:21:14.915009+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:15.216461+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:15.224194+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:21:15.224988+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:21:16.256778+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:16.626297+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:21:16.627258+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:17.434534+00:00", "trade", 12.015, 36.0]
["2026-10-02T19:21:17.435479+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:17.653267+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:17.812896+00:00", "trade", 12.0139, 10.0]
["2026-10-02T19:21:17.814114+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:17.814270+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:17.817581+00:00", "trade", 12.0139, 6.0]
["2026-10-02T19:21:17.942068+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:18.200944+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:21:18.202174+00:00", "trade", 12.015, 4.0]
["2026-10-02T19:21:18.206231+00:00", "trade", 12.015, 5.0]
["2026-10-02T19:21:18.406883+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:19.712117+00:00", "trade", 12.0134, 900.0]
["2026-10-02T19:21:19.916015+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:19.916075+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:19.916886+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:20.029895+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:20.029955+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:20.030842+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:20.037601+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:21:20.038813+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:21:20.039723+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:20.050658+00:00", "trade", 12.015, 45.0]
["2026-10-02T19:21:20.051073+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:21:20.051251+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:20.173609+00:00", "trade", 12.0112, 100.0]
["2026-10-02T19:21:20.831978+00:00", "trade", 12.014, 100.0]
["2026-10-02T19:21:22.509858+00:00", "trade", 12.012, 100.0]
["2026-10-02T19:21:22.512330+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:22.515111+00:00", "trade", 12.0124, 100.0]
["2026-10-02T19:21:22.636891+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:22.637427+00:00", "trade", 12.015, 600.0]
["2026-10-02T19:21:23.006485+00:00", "trade", 12.0101, 470.0]
["2026-10-02T19:21:23.009211+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:23.063109+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:25.131777+00:00", "trade", 12.015, 30.0]
["2026-10-02T19:21:25.636018+00:00", "trade", 12.0106, 10.0]
["2026-10-02T19:21:25.643933+00:00", "trade", 12.0106, 35.0]
["2026-10-02T19:21:28.230801+00:00", "trade", 12.0114, 1.0]
["2026-10-02T19:21:28.280488+00:00", "trade", 12.01, 42.0]
["2026-10-02T19:21:28.280554+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:21:28.281044+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:21:28.281050+00:00", "trade", 12.01, 7.0]
["2026-10-02T19:21:28.281123+00:00", "trade", 12.01, 15.0]
["2026-10-02T19:21:28.281279+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:21:28.281490+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:21:28.301427+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:21:28.568979+00:00", "trade", 12.0103, 55.0]
["2026-10-02T19:21:28.932928+00:00", "trade", 12.0138, 200.0]
["2026-10-02T19:21:29.060635+00:00", "trade", 12.0135, 157.0]
["2026-10-02T19:21:29.893344+00:00", "trade", 12.015, 5.0]
["2026-10-02T19:21:29.896162+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:21:30.009382+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:30.263286+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:21:31.286633+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:21:31.329302+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:21:31.853712+00:00", "trade", 12.0132, 4.0]
["2026-10-02T19:21:33.173350+00:00", "trade", 12.0106, 100.0]
["2026-10-02T19:21:33.304508+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:33.308357+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:33.316933+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:33.336798+00:00", "trade", 12.0177, 8.0]
["2026-10-02T19:21:33.337597+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:33.338138+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:33.410395+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:34.036846+00:00", "trade", 12.015, 20.0]
["2026-10-02T19:21:34.036919+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:35.775022+00:00", "trade", 12.0137, 3.0]
["2026-10-02T19:21:35.779159+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:35.779302+00:00", "trade", 12.01, 1100.0]
["2026-10-02T19:21:36.013942+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:36.364991+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:36.364992+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:21:36.449501+00:00", "trade", 12.0199, 83.0]
["2026-10-02T19:21:36.451748+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:21:36.914328+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:21:36.915429+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:21:37.639916+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:37.640789+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:37.994068+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:38.318234+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:38.586070+00:00", "trade", 12.015, 7.0]
["2026-10-02T19:21:38.586862+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:38.681958+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:40.978436+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:40.979518+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:40.980415+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:42.804084+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:43.579377+00:00", "trade", 12.015, 3.0]
["2026-10-02T19:21:43.581557+00:00", "trade", 12.01, 21.0]
["2026-10-02T19:21:43.581611+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:21:44.439643+00:00", "trade", 12.015, 15.0]
["2026-10-02T19:21:44.445462+00:00", "trade", 12.015, 13.0]
["2026-10-02T19:21:44.453954+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:21:44.459623+00:00", "trade", 12.015, 73.0]
["2026-10-02T19:21:44.592181+00:00", "trade", 12.0107, 100.0]
["2026-10-02T19:21:44.772748+00:00", "trade", 12.0107, 33.0]
["2026-10-02T19:21:47.907303+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:47.949628+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:48.647168+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:21:48.647315+00:00", "trade", 12.015, 4.0]
["2026-10-02T19:21:48.832892+00:00", "trade", 12.0135, 100.0]
["2026-10-02T19:21:50.013017+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:50.013568+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:50.014470+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:50.044366+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:50.045334+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:50.057989+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:50.145833+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:50.347529+00:00", "trade", 12.015, 10.0]
["2026-10-02T19:21:51.131615+00:00", "trade", 12.02, 752.0]
["2026-10-02T19:21:51.583163+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:51.667860+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:51.668030+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:51.941806+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:51.958900+00:00", "trade", 12.015, 98.0]
["2026-10-02T19:21:51.958900+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:21:51.959729+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:21:51.959801+00:00", "trade", 12.015, 39.0]
["2026-10-02T19:21:51.960382+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:21:51.960916+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:51.966520+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:51.966530+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:51.966535+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:51.966545+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:51.966560+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:51.966616+00:00", "trade", 12.015, 600.0]
["2026-10-02T19:21:51.966619+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:21:51.966635+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:51.967001+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:51.967221+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:51.967221+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:51.967261+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:51.967261+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:51.967266+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:51.967301+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:51.967582+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:51.968023+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:51.987950+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:52.009196+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:52.083182+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:52.856647+00:00", "trade", 12.015, 400.0]
["2026-10-02T19:21:53.693978+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:21:53.694145+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:53.694615+00:00", "trade", 12.015, 132.0]
["2026-10-02T19:21:53.786535+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:53.791617+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:21:54.016968+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:54.017053+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:54.109056+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:54.237441+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:54.389809+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:54.491465+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:54.830676+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:54.832015+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:21:54.838746+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:54.939550+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:55.037458+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:55.338318+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:55.530981+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:55.531321+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:56.168265+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:56.301472+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:56.507171+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:56.507587+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:56.508539+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:56.509020+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:56.583081+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:56.583748+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:56.584109+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:56.584680+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:56.584725+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:56.584725+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:56.602943+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:57.015645+00:00", "trade", 12.0136, 1.0]
["2026-10-02T19:21:57.017022+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:57.106174+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:58.262989+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:58.291556+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:58.522034+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:58.522069+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:58.791885+00:00", "trade", 12.0117, 700.0]
["2026-10-02T19:21:58.823406+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:21:58.823433+00:00", "trade", 12.015, 139.0]
["2026-10-02T19:21:58.824005+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:21:59.522873+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:59.522908+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:59.587471+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:21:59.817774+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:22:00.009399+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:22:00.098065+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:22:00.102826+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:22:00.284669+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:22:00.284853+00:00", "trade", 12.015, 5.0]
["2026-10-02T19:22:00.344301+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:22:00.344586+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:22:00.347049+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:22:00.522378+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:22:00.522639+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:22:00.523090+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:22:01.055781+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:22:01.056868+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:22:01.101149+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:22:01.209105+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:22:01.386206+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:22:01.491877+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:22:01.770620+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:22:01.855741+00:00", "trade", 12.0148, 5.0]
["2026-10-02T19:22:01.856524+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:22:01.955464+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:22:02.542023+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:22:02.542474+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:22:02.542805+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:22:02.543617+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:22:02.610285+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:22:02.900496+00:00", "trade", 12.0135, 100.0]
["2026-10-02T19:22:03.466781+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:22:03.558820+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:22:03.559225+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:22:03.559777+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:22:03.677466+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:22:03.679088+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:22:03.680448+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:22:03.735896+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:22:03.735987+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:22:06.912237+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:22:07.996551+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:22:07.996554+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:22:07.996557+00:00", "trade", 12.02, 380.0]
["2026-10-02T19:22:08.017882+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:22:11.250200+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:22:11.251538+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:22:11.251586+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:22:11.251944+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:22:14.402171+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:22:14.403461+00:00", "trade", 12.015, 5.0]
["2026-10-02T19:22:14.403575+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:22:15.885632+00:00", "trade", 12.0118, 100.0]
["2026-10-02T19:22:16.096875+00:00", "trade", 12.014, 400.0]
["2026-10-02T19:22:19.465959+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:22:19.465989+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:22:19.466284+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:22:19.466347+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:22:19.503140+00:00", "trade", 12.02, 325.0]
["2026-10-02T19:22:19.658636+00:00", "trade", 12.02, 269.0]
["2026-10-02T19:22:19.659705+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:22:20.062923+00:00", "trade", 12.0144, 100.0]
["2026-10-02T19:22:20.483220+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:22:20.788884+00:00", "trade", 12.015, 14.0]
["2026-10-02T19:22:20.794201+00:00", "trade", 12.015, 54.0]
["2026-10-02T19:22:20.798462+00:00", "trade", 12.015, 198.0]
["2026-10-02T19:22:20.804500+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:22:21.386750+00:00", "trade", 12.0149, 10.0]
["2026-10-02T19:22:21.391435+00:00", "trade", 12.0149, 7.0]
["2026-10-02T19:22:21.586211+00:00", "trade", 12.0118, 100.0]
["2026-10-02T19:22:22.038591+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:22:22.913875+00:00", "trade", 12.02, 20.0]
["2026-10-02T19:22:23.954703+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:22:24.562469+00:00", "trade", 12.02, 1000.0]
["2026-10-02T19:22:24.562471+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:22:24.562475+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:22:24.562478+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:22:24.562478+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:22:24.562481+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:22:24.562481+00:00", "trade", 12.02, 8.0]
["2026-10-02T19:22:24.562484+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:22:24.562484+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:22:24.562487+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:22:24.562487+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:22:24.562487+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:22:24.562490+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:22:24.562493+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:22:24.562496+00:00", "trade", 12.02, 66.0]
["2026-10-02T19:22:24.562496+00:00", "trade", 12.02, 94.0]
["2026-10-02T19:22:24.562502+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:22:24.562502+00:00", "trade", 12.02, 140.0]
["2026-10-02T19:22:24.562508+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:22:24.562508+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:22:24.562508+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:22:24.562511+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:22:24.562537+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:22:24.562632+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:22:24.562632+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:22:24.562637+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:22:24.562677+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:22:24.562682+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:22:24.562687+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:22:24.562692+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:22:24.562709+00:00", "trade", 12.02, 500.0]
["2026-10-02T19:22:24.562712+00:00", "trade", 12.02, 2.0]
["2026-10-02T19:22:24.562716+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:22:24.562716+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:22:24.562722+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:22:24.562722+00:00", "trade", 12.02, 20.0]
["2026-10-02T19:22:24.562727+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:22:24.562727+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:22:24.562747+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:22:24.562757+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:22:24.562762+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:22:24.562767+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:22:24.562792+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:22:24.562842+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:22:24.562857+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:22:24.563013+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:22:24.563058+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:22:24.563063+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:22:24.563097+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:22:24.563098+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:24.563178+00:00", "trade", 12.02, 26.0]
["2026-10-02T19:22:24.563274+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:24.563274+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:24.563279+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:24.563279+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:24.563284+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:24.563284+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:24.563284+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:24.563289+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:24.563519+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:24.563619+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:24.563644+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:24.563735+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:24.563780+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:24.563810+00:00", "trade", 12.0184, 50.0]
["2026-10-02T19:22:24.563855+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:24.563900+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:24.563900+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:24.563975+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:24.564060+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:24.564216+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:24.564296+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:24.564697+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:24.564857+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:24.565000+00:00", "trade", 12.025, 87.0]
["2026-10-02T19:22:24.565578+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:22:24.565698+00:00", "trade", 12.025, 5.0]
["2026-10-02T19:22:24.566015+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:24.566737+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:24.567499+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:24.568814+00:00", "trade", 12.02, 6060.0]
["2026-10-02T19:22:24.569598+00:00", "trade", 12.02, 1100.0]
["2026-10-02T19:22:24.570061+00:00", "trade", 12.0201, 85.0]
["2026-10-02T19:22:24.573217+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:24.612526+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:22:24.616513+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:22:24.672825+00:00", "trade", 12.025, 13.0]
["2026-10-02T19:22:24.676220+00:00", "trade", 12.025, 86.0]
["2026-10-02T19:22:25.388645+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:25.516689+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:25.674060+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:22:26.298879+00:00", "trade", 12.025, 4.0]
["2026-10-02T19:22:26.400235+00:00", "trade", 12.025, 16.0]
["2026-10-02T19:22:26.720986+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:26.720996+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:26.723908+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:26.723923+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:26.737756+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:28.452236+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:28.972981+00:00", "trade", 12.0123, 100.0]
["2026-10-02T19:22:28.980764+00:00", "trade", 12.0123, 36.0]
["2026-10-02T19:22:29.307158+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:29.307639+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:29.310449+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:22:29.312843+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:22:29.314235+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:22:29.381184+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:29.741299+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:29.746895+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:22:29.747985+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:29.747985+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:29.748206+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:29.748692+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:29.749223+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:29.772669+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:30.009427+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:30.684606+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:30.692049+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:30.692351+00:00", "trade", 12.0124, 100.0]
["2026-10-02T19:22:30.748100+00:00", "trade", 12.025, 5.0]
["2026-10-02T19:22:31.113265+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:31.737529+00:00", "trade", 12.03, 9.0]
["2026-10-02T19:22:31.738351+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:31.738431+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:31.738711+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:31.738982+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:31.739012+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:31.739092+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:31.830179+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:31.857707+00:00", "trade", 12.0201, 16.0]
["2026-10-02T19:22:32.215364+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:32.642783+00:00", "trade", 12.0148, 100.0]
["2026-10-02T19:22:32.739652+00:00", "trade", 12.025, 50.0]
["2026-10-02T19:22:33.302271+00:00", "trade", 12.0124, 49.0]
["2026-10-02T19:22:34.228959+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:34.229401+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:34.821753+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:34.822791+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:34.903180+00:00", "trade", 12.03, 9.0]
["2026-10-02T19:22:36.209244+00:00", "trade", 12.025, 64.0]
["2026-10-02T19:22:36.213366+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:36.493996+00:00", "trade", 12.0148, 100.0]
["2026-10-02T19:22:37.001017+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:39.238425+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:39.319613+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:41.417754+00:00", "trade", 12.0194, 158.0]
["2026-10-02T19:22:41.721686+00:00", "trade", 12.0148, 100.0]
["2026-10-02T19:22:42.132045+00:00", "trade", 12.0124, 100.0]
["2026-10-02T19:22:43.067715+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:22:43.067742+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:22:43.068094+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:22:43.068148+00:00", "trade", 12.025, 20.0]
["2026-10-02T19:22:43.068972+00:00", "trade", 12.025, 3.0]
["2026-10-02T19:22:43.069390+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:22:43.074953+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:45.031310+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:22:45.953265+00:00", "trade", 12.0166, 200.0]
["2026-10-02T19:22:48.452754+00:00", "trade", 12.025, 250.0]
["2026-10-02T19:22:48.952494+00:00", "trade", 12.0201, 10.0]
["2026-10-02T19:22:49.860697+00:00", "trade", 12.0148, 300.0]
["2026-10-02T19:22:50.972776+00:00", "trade", 12.0124, 100.0]
["2026-10-02T19:22:52.048120+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:22:52.048870+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:53.394335+00:00", "trade", 12.0201, 4.0]
["2026-10-02T19:22:53.418293+00:00", "trade", 12.0158, 80.0]
["2026-10-02T19:22:54.571705+00:00", "trade", 12.024, 36.0]
["2026-10-02T19:22:55.563519+00:00", "trade", 12.017, 100.0]
["2026-10-02T19:22:55.700819+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:55.840601+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:55.927592+00:00", "trade", 12.025, 6.0]
["2026-10-02T19:22:55.928912+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:22:55.929276+00:00", "trade", 12.025, 160.0]
["2026-10-02T19:22:55.996938+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:57.086146+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:57.108314+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:58.419319+00:00", "trade", 12.0149, 200.0]
["2026-10-02T19:22:58.420743+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:58.421019+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:58.423700+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:58.522735+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:58.547304+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:58.549664+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:58.913851+00:00", "trade", 12.0179, 300.0]
["2026-10-02T19:22:58.915263+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:59.053266+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:22:59.412102+00:00", "trade", 12.0146, 1.0]
["2026-10-02T19:23:00.009459+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:01.153442+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:01.414068+00:00", "trade", 12.0124, 100.0]
["2026-10-02T19:23:01.859706+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:23:02.572126+00:00", "trade", 12.0124, 70.0]
["2026-10-02T19:23:02.573401+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:23:02.573978+00:00", "trade", 12.025, 7.0]
["2026-10-02T19:23:02.612945+00:00", "trade", 12.025, 3.0]
["2026-10-02T19:23:02.616439+00:00", "trade", 12.025, 3.0]
["2026-10-02T19:23:02.620652+00:00", "trade", 12.025, 20.0]
["2026-10-02T19:23:03.132360+00:00", "trade", 12.0124, 100.0]
["2026-10-02T19:23:03.140107+00:00", "trade", 12.0124, 43.0]
["2026-10-02T19:23:05.719914+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:23:05.720471+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:06.163098+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:06.510706+00:00", "trade", 12.025, 24.0]
["2026-10-02T19:23:07.495605+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:07.496056+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:07.504476+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:10.877994+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:10.881152+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:23:10.881312+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:10.881752+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:10.881873+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:10.882517+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:23:10.882992+00:00", "trade", 12.025, 103.0]
["2026-10-02T19:23:10.954335+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:10.962514+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:23:11.470622+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:12.512875+00:00", "trade", 12.0185, 200.0]
["2026-10-02T19:23:14.072183+00:00", "trade", 12.0124, 2.0]
["2026-10-02T19:23:14.282414+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:14.943511+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:15.039744+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:15.042260+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:16.752077+00:00", "trade", 12.03, 39.0]
["2026-10-02T19:23:16.753352+00:00", "trade", 12.025, 7.0]
["2026-10-02T19:23:16.753457+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:16.755823+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:16.756259+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:16.826400+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:17.571494+00:00", "trade", 12.0209, 1.0]
["2026-10-02T19:23:21.528906+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:21.545456+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:21.644451+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:21.647080+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:23:21.648226+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:23:22.058731+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:23:22.059262+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:22.060465+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:22.066268+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:22.155896+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:22.172381+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:22.237280+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:22.242637+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:23:22.499608+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:22.790780+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:23.993154+00:00", "trade", 12.0124, 100.0]
["2026-10-02T19:23:24.573704+00:00", "trade", 12.0252, 13.0]
["2026-10-02T19:23:24.776804+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:23:24.782268+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:23:24.858220+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:23:24.867172+00:00", "trade", 12.025, 81.0]
["2026-10-02T19:23:25.496769+00:00", "trade", 12.0249, 10.0]
["2026-10-02T19:23:25.500159+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:25.501469+00:00", "trade", 12.0249, 7.0]
["2026-10-02T19:23:25.502585+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:25.503903+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:25.588194+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:27.432220+00:00", "trade", 12.025, 9.0]
["2026-10-02T19:23:27.771723+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:27.775081+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:27.775562+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:27.853106+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:27.913369+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:28.191335+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:28.191856+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:29.409134+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:29.410129+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:23:29.410129+00:00", "trade", 12.025, 13.0]
["2026-10-02T19:23:29.411022+00:00", "trade", 12.025, 3.0]
["2026-10-02T19:23:29.424088+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:23:29.436558+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:23:29.491881+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:23:29.534318+00:00", "trade", 12.025, 47.0]
["2026-10-02T19:23:29.534318+00:00", "trade", 12.025, 29.0]
["2026-10-02T19:23:29.534321+00:00", "trade", 12.025, 30.0]
["2026-10-02T19:23:29.536116+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:29.799211+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:23:29.799277+00:00", "trade", 12.025, 3.0]
["2026-10-02T19:23:30.009481+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:30.041278+00:00", "trade", 12.0125, 8.0]
["2026-10-02T19:23:30.209798+00:00", "trade", 12.0125, 100.0]
["2026-10-02T19:23:30.431143+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:30.713584+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:30.716531+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:30.754211+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:30.754667+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:30.828633+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:30.845939+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:31.861708+00:00", "trade", 12.0251, 2.0]
["2026-10-02T19:23:32.805302+00:00", "trade", 12.02, 43.0]
["2026-10-02T19:23:32.805917+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:32.806383+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:32.806979+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:32.807476+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:32.841471+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:33.184543+00:00", "trade", 12.0238, 200.0]
["2026-10-02T19:23:33.569231+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:33.569246+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:33.569968+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:33.570965+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:33.658433+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:35.409885+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:35.490592+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:35.702521+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:35.703002+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:35.703097+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:37.886265+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:23:37.887158+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:23:37.887233+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:23:40.893255+00:00", "trade", 12.0245, 15.0]
["2026-10-02T19:23:41.281544+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:23:41.282953+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:41.283389+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:41.388270+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:23:41.390640+00:00", "trade", 12.025, 9.0]
["2026-10-02T19:23:41.761343+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:23:43.316110+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:23:43.316988+00:00", "trade", 12.03, 5.0]
["2026-10-02T19:23:43.365866+00:00", "trade", 12.0246, 1200.0]
["2026-10-02T19:23:43.520160+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:43.520636+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:44.153745+00:00", "trade", 12.0245, 1.0]
["2026-10-02T19:23:45.235310+00:00", "trade", 12.0124, 1.0]
["2026-10-02T19:23:45.953934+00:00", "trade", 12.0204, 3.0]
["2026-10-02T19:23:46.447372+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:46.614810+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:46.981163+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:23:47.879535+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:47.879976+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:48.059776+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:23:48.062822+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:23:48.062843+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:23:48.578800+00:00", "trade", 12.0244, 159.0]
["2026-10-02T19:23:49.130708+00:00", "trade", 12.025, 350.0]
["2026-10-02T19:23:49.686365+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:49.686806+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:49.686886+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:49.687322+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:51.565255+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:51.565335+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:53.119592+00:00", "trade", 12.025, 3.0]
["2026-10-02T19:23:53.122428+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:23:53.632650+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:23:54.529981+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:54.575706+00:00", "trade", 12.0248, 27.0]
["2026-10-02T19:23:54.577908+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:23:54.577908+00:00", "trade", 12.02, 54.0]
["2026-10-02T19:23:54.581408+00:00", "trade", 12.025, 3.0]
["2026-10-02T19:23:54.585254+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:23:54.813262+00:00", "trade", 12.0243, 12.0]
["2026-10-02T19:23:54.980887+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:54.981364+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:56.256694+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:23:58.637294+00:00", "trade", 12.025, 32.0]
["2026-10-02T19:23:58.638554+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:23:58.727945+00:00", "trade", 12.0235, 15.0]
["2026-10-02T19:24:00.009513+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:01.863716+00:00", "trade", 12.024, 2.0]
["2026-10-02T19:24:01.968921+00:00", "trade", 12.017, 40.0]
["2026-10-02T19:24:02.181260+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:02.284485+00:00", "trade", 12.02, 16.0]
["2026-10-02T19:24:02.285775+00:00", "trade", 12.03, 52.0]
["2026-10-02T19:24:02.287435+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:24:02.288094+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:02.288575+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:02.388583+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:24:03.208321+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:03.949858+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:04.869873+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:24:04.940647+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:24:04.940662+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:24:04.940893+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:24:04.941182+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:24:04.941401+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:24:04.941404+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:04.941609+00:00", "trade", 12.02, 12.0]
["2026-10-02T19:24:04.941840+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:04.970682+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:24:04.978308+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:24:06.054926+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:06.402838+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:06.413577+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:24:06.414040+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:24:06.414383+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:24:08.735678+00:00", "trade", 12.025, 1000.0]
["2026-10-02T19:24:08.801958+00:00", "trade", 12.025, 13.0]
["2026-10-02T19:24:09.738390+00:00", "trade", 12.02, 19.0]
["2026-10-02T19:24:09.738680+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:09.739162+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:10.031336+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:10.540621+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:10.542176+00:00", "trade", 12.025, 500.0]
["2026-10-02T19:24:10.581615+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:24:10.582716+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:10.583124+00:00", "trade", 12.025, 65.0]
["2026-10-02T19:24:10.586155+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:10.715236+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:10.716203+00:00", "trade", 12.025, 15.0]
["2026-10-02T19:24:10.719772+00:00", "trade", 12.025, 56.0]
["2026-10-02T19:24:10.770737+00:00", "trade", 12.0182, 1.0]
["2026-10-02T19:24:10.949344+00:00", "trade", 12.025, 61.0]
["2026-10-02T19:24:10.950228+00:00", "trade", 12.025, 6.0]
["2026-10-02T19:24:10.950435+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:10.950435+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:10.950916+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:10.950951+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:11.321087+00:00", "trade", 12.0182, 100.0]
["2026-10-02T19:24:11.322474+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:11.457801+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:24:11.774619+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:11.774629+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:11.778493+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:11.992893+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:12.011714+00:00", "trade", 12.025, 26.0]
["2026-10-02T19:24:12.022396+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:24:12.026825+00:00", "trade", 12.025, 362.0]
["2026-10-02T19:24:12.033778+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:24:12.978939+00:00", "trade", 12.029, 176.0]
["2026-10-02T19:24:13.535238+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:13.535674+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:13.980154+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:24:13.980292+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:24:14.600966+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:14.600986+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:14.703014+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:15.741448+00:00", "trade", 12.025, 20.0]
["2026-10-02T19:24:15.742554+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:15.743030+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:15.743311+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:15.743311+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:15.743351+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:16.039875+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:24:16.040808+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:17.673418+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:17.673809+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:17.676340+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:17.679011+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:17.715232+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:17.715257+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:17.718495+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:18.282298+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:24:18.283698+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:18.285335+00:00", "trade", 12.025, 9.0]
["2026-10-02T19:24:18.285895+00:00", "trade", 12.025, 92.0]
["2026-10-02T19:24:18.286207+00:00", "trade", 12.025, 5.0]
["2026-10-02T19:24:18.310347+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:18.581136+00:00", "trade", 12.0198, 29.0]
["2026-10-02T19:24:18.582554+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:18.653133+00:00", "trade", 12.0127, 100.0]
["2026-10-02T19:24:18.780659+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:19.466805+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:19.544390+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:19.545074+00:00", "trade", 12.02, 1100.0]
["2026-10-02T19:24:19.546322+00:00", "trade", 12.0234, 58.0]
["2026-10-02T19:24:19.546429+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:20.044669+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:24:20.061915+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:20.389481+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:24:20.389571+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:24:20.432134+00:00", "trade", 12.0127, 100.0]
["2026-10-02T19:24:20.840405+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:21.062482+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:23.578725+00:00", "trade", 12.025, 4.0]
["2026-10-02T19:24:23.579847+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:24:24.659491+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:24.838797+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:24.843669+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:24.845829+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:25.521117+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:24:25.521660+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:25.521947+00:00", "trade", 12.02, 81.0]
["2026-10-02T19:24:25.521947+00:00", "trade", 12.02, 67.0]
["2026-10-02T19:24:25.522106+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:25.522552+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:25.522552+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:25.522552+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:25.522582+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:25.522647+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:25.522798+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:25.523043+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:25.525369+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:25.526250+00:00", "trade", 12.025, 6169.0]
["2026-10-02T19:24:25.527501+00:00", "trade", 12.0248, 66.0]
["2026-10-02T19:24:25.532484+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:24:25.596458+00:00", "trade", 12.025, 9769.0]
["2026-10-02T19:24:25.597074+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:25.597555+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:25.597703+00:00", "trade", 12.025, 98.0]
["2026-10-02T19:24:25.599445+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:25.756859+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:24:26.389214+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:24:26.389773+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:27.865891+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:24:27.865957+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:24:27.871551+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:24:27.871779+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:24:27.871845+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:27.871875+00:00", "trade", 12.03, 139.0]
["2026-10-02T19:24:27.871905+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:27.871945+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:27.872023+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:24:27.872038+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:24:27.872407+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:27.872612+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:27.872617+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:27.872772+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:27.872933+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:27.873264+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:27.874817+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:27.875694+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:28.003538+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:28.011021+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:28.236744+00:00", "trade", 12.0247, 10.0]
["2026-10-02T19:24:28.241484+00:00", "trade", 12.0247, 7.0]
["2026-10-02T19:24:28.529613+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:24:28.993758+00:00", "trade", 12.0247, 6.0]
["2026-10-02T19:24:29.080141+00:00", "trade", 12.0265, 10.0]
["2026-10-02T19:24:30.009541+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:30.028664+00:00", "trade", 12.025, 7.0]
["2026-10-02T19:24:30.286464+00:00", "trade", 12.0247, 1731.0]
["2026-10-02T19:24:30.435029+00:00", "trade", 12.0205, 5.0]
["2026-10-02T19:24:31.117693+00:00", "trade", 12.0247, 200.0]
["2026-10-02T19:24:31.865703+00:00", "trade", 12.0247, 23.0]
["2026-10-02T19:24:32.436336+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:24:33.685411+00:00", "trade", 12.025, 18.0]
["2026-10-02T19:24:33.686023+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:33.686464+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:33.691113+00:00", "trade", 12.025, 26.0]
["2026-10-02T19:24:34.561637+00:00", "trade", 12.0203, 100.0]
["2026-10-02T19:24:35.492216+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:24:35.693524+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:24:38.432851+00:00", "trade", 12.0137, 19.0]
["2026-10-02T19:24:38.755121+00:00", "trade", 12.0265, 10.0]
["2026-10-02T19:24:39.390158+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:24:39.816131+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:41.390948+00:00", "trade", 12.025, 4.0]
["2026-10-02T19:24:41.392327+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:41.392808+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:41.488962+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:42.331113+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:42.331675+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:42.434533+00:00", "trade", 12.025, 16.0]
["2026-10-02T19:24:42.936357+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:42.938592+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:43.068952+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:45.314775+00:00", "trade", 12.0265, 91.0]
["2026-10-02T19:24:45.315578+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:24:45.315822+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:24:45.350425+00:00", "trade", 12.025, 56.0]
["2026-10-02T19:24:45.351216+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:45.351256+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:45.351612+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:45.395259+00:00", "trade", 12.025, 20.0]
["2026-10-02T19:24:45.395304+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:24:45.395328+00:00", "trade", 12.02, 67.0]
["2026-10-02T19:24:45.395403+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:24:45.395514+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:24:45.395592+00:00", "trade", 12.02, 136.0]
["2026-10-02T19:24:45.395722+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:24:45.395987+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:45.400599+00:00", "trade", 12.02, 7.0]
["2026-10-02T19:24:45.420386+00:00", "trade", 12.0204, 40.0]
["2026-10-02T19:24:45.653121+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:24:45.670221+00:00", "trade", 12.0195, 46.0]
["2026-10-02T19:24:46.656624+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:24:47.387908+00:00", "trade", 12.025, 6.0]
["2026-10-02T19:24:47.393444+00:00", "trade", 12.025, 24.0]
["2026-10-02T19:24:47.401678+00:00", "trade", 12.025, 80.0]
["2026-10-02T19:24:47.974585+00:00", "trade", 12.0246, 1.0]
["2026-10-02T19:24:50.331535+00:00", "trade", 12.0204, 100.0]
["2026-10-02T19:24:50.392689+00:00", "trade", 12.03, 2.0]
["2026-10-02T19:24:51.503538+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:52.024145+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:52.388426+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:52.732378+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:52.732907+00:00", "trade", 12.025, 96.0]
["2026-10-02T19:24:53.389037+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:24:53.874152+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:53.918195+00:00", "trade", 12.0299, 4.0]
["2026-10-02T19:24:53.919461+00:00", "trade", 12.025, 4.0]
["2026-10-02T19:24:54.268033+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:55.073358+00:00", "trade", 12.0137, 100.0]
["2026-10-02T19:24:55.812707+00:00", "trade", 12.0247, 14.0]
["2026-10-02T19:24:56.132409+00:00", "trade", 12.0246, 160.0]
["2026-10-02T19:24:56.207663+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:56.208184+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:56.848933+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:24:58.135400+00:00", "trade", 12.025, 20.0]
["2026-10-02T19:24:58.138080+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:58.138737+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:58.138787+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:58.155126+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:24:58.163249+00:00", "trade", 12.025, 67.0]
["2026-10-02T19:24:58.572182+00:00", "trade", 12.0137, 20.0]
["2026-10-02T19:25:00.009563+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:00.430679+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:00.651068+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:25:01.115915+00:00", "trade", 12.025, 21.0]
["2026-10-02T19:25:01.331650+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:01.867714+00:00", "trade", 12.0237, 2.0]
["2026-10-02T19:25:02.382727+00:00", "trade", 12.0204, 1.0]
["2026-10-02T19:25:02.596388+00:00", "trade", 12.025, 10.0]
["2026-10-02T19:25:03.028915+00:00", "trade", 12.025, 25.0]
["2026-10-02T19:25:03.037371+00:00", "trade", 12.025, 148.0]
["2026-10-02T19:25:03.069816+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:03.388077+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:03.388127+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:03.388904+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:03.388950+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:03.479344+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:04.363064+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:06.182533+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:25:06.388926+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:25:08.553948+00:00", "trade", 12.0211, 15.0]
["2026-10-02T19:25:08.555184+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:25:08.555323+00:00", "trade", 12.025, 4.0]
["2026-10-02T19:25:08.622241+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:25:08.622806+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:25:08.623086+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:25:08.623221+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:25:08.624159+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:25:08.629605+00:00", "trade", 12.02, 6.0]
["2026-10-02T19:25:08.667294+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:25:11.031242+00:00", "trade", 12.0205, 2.0]
["2026-10-02T19:25:12.548582+00:00", "trade", 12.0138, 29.0]
["2026-10-02T19:25:13.477943+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:25:14.252903+00:00", "trade", 12.025, 20.0]
["2026-10-02T19:25:14.254220+00:00", "trade", 12.025, 3.0]
["2026-10-02T19:25:15.194486+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:25:16.316296+00:00", "trade", 12.025, 5.0]
["2026-10-02T19:25:16.597663+00:00", "trade", 12.0204, 100.0]
["2026-10-02T19:25:19.389089+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:25:20.443021+00:00", "trade", 12.0207, 1.0]
["2026-10-02T19:25:21.550101+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:22.863076+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:22.863126+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:22.863647+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:22.864369+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:24.460040+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:25:24.461351+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:25:24.461387+00:00", "trade", 12.025, 4.0]
["2026-10-02T19:25:24.493014+00:00", "trade", 12.0138, 100.0]
["2026-10-02T19:25:24.969838+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:24.969888+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:24.970625+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:24.976293+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:24.982679+00:00", "trade", 12.025, 15.0]
["2026-10-02T19:25:24.994203+00:00", "trade", 12.025, 12.0]
["2026-10-02T19:25:24.994993+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:24.995043+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:25.019463+00:00", "trade", 12.025, 13.0]
["2026-10-02T19:25:25.019577+00:00", "trade", 12.025, 14.0]
["2026-10-02T19:25:25.020308+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:25.111404+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:25.130785+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:25.131387+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:25.147004+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:25.147290+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:25.147911+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:25.148192+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:25.148352+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:25.910218+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:26.327134+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:27.706553+00:00", "trade", 12.0207, 1.0]
["2026-10-02T19:25:27.710273+00:00", "trade", 12.02, 6.0]
["2026-10-02T19:25:27.712955+00:00", "trade", 12.02, 11.0]
["2026-10-02T19:25:27.715689+00:00", "trade", 12.02, 6.0]
["2026-10-02T19:25:29.389506+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:25:29.458859+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:25:29.459214+00:00", "trade", 12.02, 6.0]
["2026-10-02T19:25:29.460940+00:00", "trade", 12.025, 23.0]
["2026-10-02T19:25:29.462056+00:00", "trade", 12.025, 13.0]
["2026-10-02T19:25:29.468233+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:25:29.470190+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:25:29.476439+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:25:29.532153+00:00", "trade", 12.02, 6.0]
["2026-10-02T19:25:30.009600+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:30.354415+00:00", "trade", 12.025, 20.0]
["2026-10-02T19:25:31.791310+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:31.869716+00:00", "trade", 12.0228, 2.0]
["2026-10-02T19:25:32.028232+00:00", "trade", 12.023, 10.0]
["2026-10-02T19:25:32.829928+00:00", "trade", 12.025, 5.0]
["2026-10-02T19:25:32.831224+00:00", "trade", 12.025, 5.0]
["2026-10-02T19:25:32.832719+00:00", "trade", 12.02, 3.0]
["2026-10-02T19:25:34.771186+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:25:34.772425+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:25:36.115218+00:00", "trade", 12.02, 1100.0]
["2026-10-02T19:25:36.389593+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:25:37.762725+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:25:39.074205+00:00", "trade", 12.025, 48.0]
["2026-10-02T19:25:39.621500+00:00", "trade", 12.0139, 19.0]
["2026-10-02T19:25:39.653376+00:00", "trade", 12.0225, 2.0]
["2026-10-02T19:25:40.551415+00:00", "trade", 12.0224, 2.0]
["2026-10-02T19:25:41.257171+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:44.850892+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:25:44.852164+00:00", "trade", 12.025, 5.0]
["2026-10-02T19:25:45.133260+00:00", "trade", 12.0221, 100.0]
["2026-10-02T19:25:45.191580+00:00", "trade", 12.0276, 4.0]
["2026-10-02T19:25:45.191605+00:00", "trade", 12.0276, 1.0]
["2026-10-02T19:25:45.265592+00:00", "trade", 12.0288, 1.0]
["2026-10-02T19:25:46.389742+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:25:46.451861+00:00", "trade", 12.025, 21.0]
["2026-10-02T19:25:46.804118+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:25:48.114713+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:48.314770+00:00", "trade", 12.0243, 1600.0]
["2026-10-02T19:25:48.425962+00:00", "trade", 12.025, 9.0]
["2026-10-02T19:25:48.761719+00:00", "trade", 12.021, 100.0]
["2026-10-02T19:25:49.862533+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:25:49.862741+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:25:49.863089+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:49.863089+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:49.863144+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:25:49.863874+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:25:49.864016+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:25:49.864900+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:25:49.880017+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:25:49.938297+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:50.263731+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:50.263771+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:50.263885+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:25:50.263911+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:50.264392+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:50.385089+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:50.398686+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:51.264555+00:00", "trade", 12.03, 2.0]
["2026-10-02T19:25:51.449910+00:00", "trade", 12.021, 1.0]
["2026-10-02T19:25:51.647603+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:25:51.648567+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:51.649043+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:51.922834+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:53.613401+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:25:55.190893+00:00", "trade", 12.0261, 49.0]
["2026-10-02T19:25:55.192208+00:00", "trade", 12.025, 3.0]
["2026-10-02T19:25:55.389275+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:25:55.390139+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:56.041023+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:25:56.238094+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:56.241527+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:57.027220+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:58.055478+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:58.329612+00:00", "trade", 12.025, 2800.0]
["2026-10-02T19:25:58.357927+00:00", "trade", 12.02, 3.0]
["2026-10-02T19:25:58.694236+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:58.712810+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:58.720008+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:58.720704+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:58.767811+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:59.344783+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:25:59.350185+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:00.009633+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:00.291212+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:00.333123+00:00", "trade", 12.02, 6.0]
["2026-10-02T19:26:00.333392+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:00.333544+00:00", "trade", 12.02, 14.0]
["2026-10-02T19:26:00.333845+00:00", "trade", 12.02, 6.0]
["2026-10-02T19:26:00.333984+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:00.335517+00:00", "trade", 12.02, 8.0]
["2026-10-02T19:26:00.425872+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:00.894928+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:26:00.894992+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:00.923700+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:00.924657+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:01.390369+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:01.539954+00:00", "trade", 12.025, 20.0]
["2026-10-02T19:26:01.871712+00:00", "trade", 12.0233, 6.0]
["2026-10-02T19:26:02.173488+00:00", "trade", 12.0231, 13.0]
["2026-10-02T19:26:02.180095+00:00", "trade", 12.0231, 5.0]
["2026-10-02T19:26:02.389398+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:26:02.623814+00:00", "trade", 12.0243, 100.0]
["2026-10-02T19:26:03.766862+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:05.369192+00:00", "trade", 12.0244, 100.0]
["2026-10-02T19:26:05.377233+00:00", "trade", 12.0244, 7.0]
["2026-10-02T19:26:05.378460+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:26:05.890755+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:05.998009+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:07.470248+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:07.471602+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:08.022325+00:00", "trade", 12.02, 21.0]
["2026-10-02T19:26:08.022388+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:26:08.022452+00:00", "trade", 12.02, 6.0]
["2026-10-02T19:26:08.023007+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:08.023408+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:08.023448+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:08.023448+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:08.025155+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:26:08.025335+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:26:08.639707+00:00", "trade", 12.0206, 269.0]
["2026-10-02T19:26:09.618582+00:00", "trade", 12.023, 160.0]
["2026-10-02T19:26:09.640916+00:00", "trade", 12.025, 6.0]
["2026-10-02T19:26:09.902313+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:09.966335+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:09.966350+00:00", "trade", 12.02, 15.0]
["2026-10-02T19:26:09.966350+00:00", "trade", 12.02, 14.0]
["2026-10-02T19:26:09.966352+00:00", "trade", 12.02, 30.0]
["2026-10-02T19:26:09.966358+00:00", "trade", 12.02, 41.0]
["2026-10-02T19:26:09.966657+00:00", "trade", 12.02, 18.0]
["2026-10-02T19:26:09.966660+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:26:09.966662+00:00", "trade", 12.02, 90.0]
["2026-10-02T19:26:09.966662+00:00", "trade", 12.02, 96.0]
["2026-10-02T19:26:09.966665+00:00", "trade", 12.02, 19.0]
["2026-10-02T19:26:09.967478+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:10.344712+00:00", "trade", 12.0218, 1.0]
["2026-10-02T19:26:10.587987+00:00", "trade", 12.02, 68.0]
["2026-10-02T19:26:10.588853+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:26:10.589882+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:10.676508+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:10.677430+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:10.710287+00:00", "trade", 12.02, 14.0]
["2026-10-02T19:26:10.711201+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:11.399748+00:00", "trade", 12.025, 3.0]
["2026-10-02T19:26:13.391288+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:26:14.874380+00:00", "trade", 12.025, 149.0]
["2026-10-02T19:26:14.913136+00:00", "trade", 12.025, 9300.0]
["2026-10-02T19:26:14.914405+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:14.951869+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:14.951889+00:00", "trade", 12.025, 600.0]
["2026-10-02T19:26:14.951913+00:00", "trade", 12.025, 1524.0]
["2026-10-02T19:26:14.951968+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:26:14.951968+00:00", "trade", 12.025, 500.0]
["2026-10-02T19:26:14.951970+00:00", "trade", 12.025, 376.0]
["2026-10-02T19:26:14.952153+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:26:14.952153+00:00", "trade", 12.025, 500.0]
["2026-10-02T19:26:14.952220+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:26:14.952220+00:00", "trade", 12.025, 500.0]
["2026-10-02T19:26:14.952358+00:00", "trade", 12.025, 766.0]
["2026-10-02T19:26:14.952367+00:00", "trade", 12.025, 762.0]
["2026-10-02T19:26:14.952433+00:00", "trade", 12.025, 1532.0]
["2026-10-02T19:26:14.952493+00:00", "trade", 12.025, 766.0]
["2026-10-02T19:26:14.952532+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:26:14.952576+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:14.952976+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:14.953047+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:14.955001+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:26:14.956540+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:14.959085+00:00", "trade", 12.025, 3100.0]
["2026-10-02T19:26:14.960023+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:14.960500+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:14.960580+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:14.974737+00:00", "trade", 12.025, 1500.0]
["2026-10-02T19:26:15.486641+00:00", "trade", 12.03, 46.0]
["2026-10-02T19:26:15.486662+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:15.486662+00:00", "trade", 12.03, 7.0]
["2026-10-02T19:26:15.486668+00:00", "trade", 12.03, 124.0]
["2026-10-02T19:26:15.486668+00:00", "trade", 12.03, 500.0]
["2026-10-02T19:26:15.486671+00:00", "trade", 12.03, 17.0]
["2026-10-02T19:26:15.486671+00:00", "trade", 12.03, 66.0]
["2026-10-02T19:26:15.486674+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:26:15.486695+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:15.486704+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:15.486708+00:00", "trade", 12.03, 604.0]
["2026-10-02T19:26:15.486708+00:00", "trade", 12.03, 5.0]
["2026-10-02T19:26:15.486711+00:00", "trade", 12.03, 700.0]
["2026-10-02T19:26:15.486711+00:00", "trade", 12.03, 1000.0]
["2026-10-02T19:26:15.486713+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:15.486716+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:15.486716+00:00", "trade", 12.03, 1200.0]
["2026-10-02T19:26:15.486716+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:26:15.486722+00:00", "trade", 12.03, 5.0]
["2026-10-02T19:26:15.486722+00:00", "trade", 12.03, 80.0]
["2026-10-02T19:26:15.486725+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:15.486728+00:00", "trade", 12.03, 600.0]
["2026-10-02T19:26:15.486728+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:15.486728+00:00", "trade", 12.03, 6.0]
["2026-10-02T19:26:15.486728+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:15.486728+00:00", "trade", 12.03, 40.0]
["2026-10-02T19:26:15.486728+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:15.486732+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:26:15.486735+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:15.486735+00:00", "trade", 12.03, 15.0]
["2026-10-02T19:26:15.486740+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:26:15.486740+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:15.486740+00:00", "trade", 12.03, 66.0]
["2026-10-02T19:26:15.486740+00:00", "trade", 12.03, 2.0]
["2026-10-02T19:26:15.486743+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:15.486743+00:00", "trade", 12.03, 10100.0]
["2026-10-02T19:26:15.486746+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:15.486746+00:00", "trade", 12.03, 67.0]
["2026-10-02T19:26:15.486746+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:15.486750+00:00", "trade", 12.03, 1998.0]
["2026-10-02T19:26:15.486750+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:26:15.486752+00:00", "trade", 12.03, 1000.0]
["2026-10-02T19:26:15.486770+00:00", "trade", 12.03, 75.0]
["2026-10-02T19:26:15.486775+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:15.486776+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:26:15.486789+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:15.486800+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:15.486825+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:15.486825+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:15.486830+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:15.486835+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:15.486875+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:15.486885+00:00", "trade", 12.03, 50.0]
["2026-10-02T19:26:15.486888+00:00", "trade", 12.03, 40.0]
["2026-10-02T19:26:15.486890+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:15.486893+00:00", "trade", 12.03, 5.0]
["2026-10-02T19:26:15.486897+00:00", "trade", 12.03, 20.0]
["2026-10-02T19:26:15.486897+00:00", "trade", 12.03, 3.0]
["2026-10-02T19:26:15.486903+00:00", "trade", 12.03, 248.0]
["2026-10-02T19:26:15.486903+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:15.486903+00:00", "trade", 12.03, 40.0]
["2026-10-02T19:26:15.486907+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:15.486907+00:00", "trade", 12.03, 180.0]
["2026-10-02T19:26:15.486912+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:15.486915+00:00", "trade", 12.03, 1400.0]
["2026-10-02T19:26:15.486915+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:26:15.486946+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:15.487001+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:15.487011+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:15.487016+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:15.487021+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:15.487021+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:15.487106+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:15.487111+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:15.487126+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:15.487128+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:15.487134+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:15.487134+00:00", "trade", 12.03, 30.0]
["2026-10-02T19:26:15.487136+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:15.487137+00:00", "trade", 12.03, 151.0]
["2026-10-02T19:26:15.487143+00:00", "trade", 12.03, 25.0]
["2026-10-02T19:26:15.487161+00:00", "trade", 12.03, 184.0]
["2026-10-02T19:26:15.487167+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:15.487174+00:00", "trade", 12.03, 153.0]
["2026-10-02T19:26:15.487176+00:00", "trade", 12.03, 16.0]
["2026-10-02T19:26:15.487179+00:00", "trade", 12.03, 50.0]
["2026-10-02T19:26:15.487182+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:15.487185+00:00", "trade", 12.03, 25.0]
["2026-10-02T19:26:15.487200+00:00", "trade", 12.03, 50.0]
["2026-10-02T19:26:15.487260+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:26:15.487272+00:00", "trade", 12.03, 75.0]
["2026-10-02T19:26:15.487272+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:15.487275+00:00", "trade", 12.03, 149.0]
["2026-10-02T19:26:15.487311+00:00", "trade", 12.03, 17.0]
["2026-10-02T19:26:15.487311+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:15.487396+00:00", "trade", 12.03, 154.0]
["2026-10-02T19:26:15.487399+00:00", "trade", 12.03, 153.0]
["2026-10-02T19:26:15.487432+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:15.487522+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:15.487527+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:15.487552+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:15.487672+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:15.487777+00:00", "trade", 12.035, 1500.0]
["2026-10-02T19:26:15.487883+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:15.487893+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:15.488090+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:26:15.488153+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:15.488153+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:15.488427+00:00", "trade", 12.0274, 50.0]
["2026-10-02T19:26:15.488469+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:15.488556+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:26:15.488589+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:15.488710+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:15.489832+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:15.489832+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:15.490273+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:15.490314+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:15.490314+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:15.490990+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:15.492075+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:15.508139+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:26:15.589705+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:15.619155+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:15.621424+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:26:15.625072+00:00", "trade", 12.035, 500.0]
["2026-10-02T19:26:15.627956+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:15.949665+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:15.949665+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:16.025971+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:16.480951+00:00", "trade", 12.035, 400.0]
["2026-10-02T19:26:16.485318+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:16.619517+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:16.620960+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:16.621798+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:17.082197+00:00", "trade", 12.0247, 100.0]
["2026-10-02T19:26:17.136503+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:26:17.263690+00:00", "trade", 12.0167, 11.0]
["2026-10-02T19:26:17.573342+00:00", "trade", 12.0167, 30.0]
["2026-10-02T19:26:17.574605+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:26:19.385616+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:19.645143+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:19.645343+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:20.283871+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:20.384871+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:20.386134+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:20.574117+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:26:20.574120+00:00", "trade", 12.035, 3.0]
["2026-10-02T19:26:20.574120+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:26:20.574375+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:26:20.574592+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:26:20.574998+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:26:20.588749+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:26:21.096337+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:21.098457+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:21.737816+00:00", "trade", 12.04, 303.0]
["2026-10-02T19:26:22.732545+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:22.739037+00:00", "trade", 12.035, 6.0]
["2026-10-02T19:26:23.066213+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:23.398483+00:00", "trade", 12.035, 4300.0]
["2026-10-02T19:26:23.626869+00:00", "trade", 12.0358, 162.0]
["2026-10-02T19:26:23.674569+00:00", "trade", 12.035, 766.0]
["2026-10-02T19:26:23.674599+00:00", "trade", 12.035, 12600.0]
["2026-10-02T19:26:23.675333+00:00", "trade", 12.035, 1524.0]
["2026-10-02T19:26:23.682247+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:23.682261+00:00", "trade", 12.035, 20.0]
["2026-10-02T19:26:23.682307+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:23.683144+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:23.683144+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:23.683235+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:23.683235+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:23.683590+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:23.716163+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:23.744975+00:00", "trade", 12.035, 60.0]
["2026-10-02T19:26:24.389449+00:00", "trade", 12.035, 300.0]
["2026-10-02T19:26:24.411611+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:24.411731+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:24.619480+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:24.620362+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:24.622343+00:00", "trade", 12.035, 200.0]
["2026-10-02T19:26:24.627829+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:24.628070+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:24.628681+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:24.629163+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:24.818823+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:25.210469+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:25.301423+00:00", "trade", 12.0264, 100.0]
["2026-10-02T19:26:26.438068+00:00", "trade", 12.035, 3.0]
["2026-10-02T19:26:26.627732+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:26.628494+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:26.629837+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:28.723045+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:26:28.724044+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:28.726716+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:28.743701+00:00", "trade", 12.0186, 24.0]
["2026-10-02T19:26:28.785034+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:30.009660+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:30.554277+00:00", "trade", 12.0186, 170.0]
["2026-10-02T19:26:31.424239+00:00", "trade", 12.0265, 1.0]
["2026-10-02T19:26:31.623516+00:00", "trade", 12.04, 2.0]
["2026-10-02T19:26:32.037796+00:00", "trade", 12.0293, 10.0]
["2026-10-02T19:26:32.042487+00:00", "trade", 12.0293, 7.0]
["2026-10-02T19:26:32.134520+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:32.233492+00:00", "trade", 12.0208, 3.0]
["2026-10-02T19:26:32.667059+00:00", "trade", 12.03, 1000.0]
["2026-10-02T19:26:32.667985+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:32.668259+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:32.668337+00:00", "trade", 12.035, 5.0]
["2026-10-02T19:26:32.668574+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:32.831827+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:32.832268+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:33.182866+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:33.733676+00:00", "trade", 12.0208, 9.0]
["2026-10-02T19:26:34.477408+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:34.742378+00:00", "trade", 12.035, 20.0]
["2026-10-02T19:26:34.743325+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:34.743400+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:34.743811+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:35.085002+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:36.392388+00:00", "trade", 12.0267, 100.0]
["2026-10-02T19:26:37.334800+00:00", "trade", 12.0368, 1.0]
["2026-10-02T19:26:38.200233+00:00", "trade", 12.035, 500.0]
["2026-10-02T19:26:38.704298+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:38.704774+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:38.705180+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:38.869359+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:26:39.033756+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:39.037400+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:39.277881+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:39.277906+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:39.672361+00:00", "trade", 12.0215, 100.0]
["2026-10-02T19:26:39.765365+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:39.765841+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:40.848674+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:40.896943+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:40.897014+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:40.897064+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:40.897496+00:00", "trade", 12.03, 235.0]
["2026-10-02T19:26:41.453340+00:00", "trade", 12.0215, 23.0]
["2026-10-02T19:26:42.389056+00:00", "trade", 12.035, 200.0]
["2026-10-02T19:26:42.389090+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:43.065382+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:43.065433+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:43.653951+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:43.654021+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:43.654447+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:43.654498+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:44.606319+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:44.607016+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:45.489704+00:00", "trade", 12.0345, 28.0]
["2026-10-02T19:26:45.898694+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:26:45.898832+00:00", "trade", 12.04, 6.0]
["2026-10-02T19:26:45.900222+00:00", "trade", 12.03, 24.0]
["2026-10-02T19:26:45.900787+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:45.901397+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:46.248657+00:00", "trade", 12.035, 766.0]
["2026-10-02T19:26:46.248696+00:00", "trade", 12.035, 600.0]
["2026-10-02T19:26:46.249389+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:46.249490+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:46.249559+00:00", "trade", 12.035, 600.0]
["2026-10-02T19:26:46.251910+00:00", "trade", 12.035, 434.0]
["2026-10-02T19:26:46.257856+00:00", "trade", 12.035, 1700.0]
["2026-10-02T19:26:47.538994+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:47.666968+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:48.086796+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:48.184293+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:48.184794+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:49.291539+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:50.838744+00:00", "trade", 12.035, 20.0]
["2026-10-02T19:26:51.052549+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:51.053596+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:51.054189+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:51.422537+00:00", "trade", 12.0266, 800.0]
["2026-10-02T19:26:51.622680+00:00", "trade", 12.035, 200.0]
["2026-10-02T19:26:51.996992+00:00", "trade", 12.0272, 1.0]
["2026-10-02T19:26:53.002428+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:53.002915+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:26:54.046471+00:00", "trade", 12.03, 963.0]
["2026-10-02T19:26:54.046480+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:54.046480+00:00", "trade", 12.03, 800.0]
["2026-10-02T19:26:54.046483+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:54.046505+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:54.046507+00:00", "trade", 12.03, 137.0]
["2026-10-02T19:26:54.046510+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:54.046513+00:00", "trade", 12.03, 5.0]
["2026-10-02T19:26:54.046517+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:26:54.046517+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:54.046523+00:00", "trade", 12.03, 1687.0]
["2026-10-02T19:26:54.046523+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:26:54.046523+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:54.046525+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:54.046525+00:00", "trade", 12.03, 5.0]
["2026-10-02T19:26:54.046525+00:00", "trade", 12.03, 700.0]
["2026-10-02T19:26:54.046528+00:00", "trade", 12.03, 1600.0]
["2026-10-02T19:26:54.046528+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:26:54.046531+00:00", "trade", 12.03, 84.0]
["2026-10-02T19:26:54.046531+00:00", "trade", 12.03, 68.0]
["2026-10-02T19:26:54.046555+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:54.046555+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:54.046564+00:00", "trade", 12.03, 16.0]
["2026-10-02T19:26:54.046564+00:00", "trade", 12.03, 84.0]
["2026-10-02T19:26:54.046568+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:54.046570+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:54.046570+00:00", "trade", 12.03, 2176.0]
["2026-10-02T19:26:54.046573+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:26:54.046771+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:54.046775+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:54.046775+00:00", "trade", 12.03, 25.0]
["2026-10-02T19:26:54.046778+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:26:54.046778+00:00", "trade", 12.03, 47.0]
["2026-10-02T19:26:54.046782+00:00", "trade", 12.03, 79.0]
["2026-10-02T19:26:54.046782+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:54.046786+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:54.046786+00:00", "trade", 12.03, 6.0]
["2026-10-02T19:26:54.046810+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:54.046826+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:26:54.046950+00:00", "trade", 12.03, 5.0]
["2026-10-02T19:26:54.046950+00:00", "trade", 12.03, 1100.0]
["2026-10-02T19:26:54.046955+00:00", "trade", 12.03, 281.0]
["2026-10-02T19:26:54.046955+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:54.046958+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:26:54.046964+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:54.046964+00:00", "trade", 12.03, 9.0]
["2026-10-02T19:26:54.046964+00:00", "trade", 12.03, 2.0]
["2026-10-02T19:26:54.046970+00:00", "trade", 12.03, 22.0]
["2026-10-02T19:26:54.046970+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:26:54.046973+00:00", "trade", 12.03, 84.0]
["2026-10-02T19:26:54.046973+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:26:54.046976+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:54.046976+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:54.046994+00:00", "trade", 12.03, 606.0]
["2026-10-02T19:26:54.046994+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:26:54.046994+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:26:54.046996+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:54.046997+00:00", "trade", 12.03, 606.0]
["2026-10-02T19:26:54.047018+00:00", "trade", 12.03, 251.0]
["2026-10-02T19:26:54.047021+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:54.047031+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:54.047031+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:54.047036+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:54.047036+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:54.047036+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:54.047042+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:54.047042+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:54.047042+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:54.047046+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:54.047046+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:54.047061+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:54.047081+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:54.047081+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:54.047087+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:54.047090+00:00", "trade", 12.03, 284.0]
["2026-10-02T19:26:54.047091+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:54.047165+00:00", "trade", 12.03, 524.0]
["2026-10-02T19:26:54.047199+00:00", "trade", 12.03, 1.0]
["2026-10-02T19:26:54.047199+00:00", "trade", 12.03, 33.0]
["2026-10-02T19:26:54.047223+00:00", "trade", 12.03, 15.0]
["2026-10-02T19:26:54.047223+00:00", "trade", 12.03, 751.0]
["2026-10-02T19:26:54.047242+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:54.047242+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:54.047247+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:26:54.047307+00:00", "trade", 12.03, 649.0]
["2026-10-02T19:26:54.047319+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:26:54.047352+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:26:54.047352+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:26:54.047358+00:00", "trade", 12.03, 57.0]
["2026-10-02T19:26:54.047361+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:26:54.047361+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:26:54.047362+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:54.047562+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:54.047587+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:54.047733+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:54.047733+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:54.047763+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:54.047843+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:54.047923+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:54.048164+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:54.048245+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:26:54.048384+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:54.048520+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:54.048520+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:54.049322+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:54.050438+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:26:54.050870+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:54.051006+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:54.051086+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:54.052244+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:54.054564+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:54.073658+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:26:54.081254+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:26:54.205653+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:54.533517+00:00", "trade", 12.0285, 100.0]
["2026-10-02T19:26:54.568275+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:54.582519+00:00", "trade", 12.03, 227.0]
["2026-10-02T19:26:54.583456+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:54.583496+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:54.583536+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:54.595906+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:54.710899+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:54.764196+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:55.014426+00:00", "trade", 12.0299, 200.0]
["2026-10-02T19:26:55.020477+00:00", "trade", 12.0299, 100.0]
["2026-10-02T19:26:55.024031+00:00", "trade", 12.0299, 100.0]
["2026-10-02T19:26:56.245682+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:56.246118+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:56.246158+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:56.246679+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:56.247200+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:56.248879+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:56.254041+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:56.336989+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:56.359126+00:00", "trade", 12.025, 38.0]
["2026-10-02T19:26:56.362594+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:56.484945+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:56.851516+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:56.872246+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:56.899495+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:56.900448+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:56.900568+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:56.919799+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:56.960571+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:56.960992+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:56.989284+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:56.990642+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:56.991078+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:57.174712+00:00", "trade", 12.0299, 128.0]
["2026-10-02T19:26:57.196785+00:00", "trade", 12.0299, 121.0]
["2026-10-02T19:26:57.204570+00:00", "trade", 12.0299, 132.0]
["2026-10-02T19:26:57.205981+00:00", "trade", 12.0299, 181.0]
["2026-10-02T19:26:57.216244+00:00", "trade", 12.0299, 119.0]
["2026-10-02T19:26:57.218773+00:00", "trade", 12.025, 119.0]
["2026-10-02T19:26:57.223317+00:00", "trade", 12.025, 141.0]
["2026-10-02T19:26:57.244232+00:00", "trade", 12.025, 127.0]
["2026-10-02T19:26:57.313017+00:00", "trade", 12.0225, 100.0]
["2026-10-02T19:26:57.358682+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:57.861629+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:26:57.862213+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:58.087514+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:58.161099+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:59.862627+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:26:59.862750+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:26:59.862765+00:00", "trade", 12.025, 4.0]
["2026-10-02T19:26:59.864016+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:26:59.970248+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:00.009687+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:00.122868+00:00", "trade", 12.0276, 100.0]
["2026-10-02T19:27:00.172675+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:00.407904+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:00.550748+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:00.808125+00:00", "trade", 12.03, 1.0]
["2026-10-02T19:27:00.863522+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:27:00.863528+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:27:00.863546+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:27:00.863546+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:27:00.863781+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:27:00.863991+00:00", "trade", 12.025, 51.0]
["2026-10-02T19:27:00.864022+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:27:00.864088+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:27:00.864128+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:00.864143+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:00.864574+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:00.864587+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:27:00.868563+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:00.872022+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:00.872062+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:00.872142+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:00.872543+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:00.979216+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:01.152608+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:01.235982+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:01.578731+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:03.560616+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:03.573262+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:04.767971+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:04.864886+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:27:05.007819+00:00", "trade", 12.03, 600.0]
["2026-10-02T19:27:05.007846+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:27:05.007850+00:00", "trade", 12.03, 40.0]
["2026-10-02T19:27:05.007850+00:00", "trade", 12.03, 160.0]
["2026-10-02T19:27:05.007852+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:27:05.007897+00:00", "trade", 12.03, 40.0]
["2026-10-02T19:27:05.007956+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:27:05.007966+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:27:05.008032+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:27:05.008046+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:27:05.008051+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:27:05.008216+00:00", "trade", 12.03, 176.0]
["2026-10-02T19:27:05.008252+00:00", "trade", 12.03, 33.0]
["2026-10-02T19:27:05.008258+00:00", "trade", 12.03, 17.0]
["2026-10-02T19:27:05.008261+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:27:05.008384+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:27:05.008387+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:27:05.008487+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:27:05.008498+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:27:05.008503+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:27:05.008558+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:27:05.008608+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:05.008688+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:05.008763+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:05.008809+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:05.008809+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:05.008833+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:05.008863+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:05.008969+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:05.009049+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:05.009370+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:05.009398+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:27:05.009445+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:05.009525+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:05.009791+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:05.010372+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:05.010938+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:05.011926+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:05.012532+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:05.012637+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:05.013929+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:27:05.016557+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:05.059804+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:06.015126+00:00", "trade", 12.04, 2.0]
["2026-10-02T19:27:06.074352+00:00", "trade", 12.0296, 6.0]
["2026-10-02T19:27:06.568876+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:06.943288+00:00", "trade", 12.035, 20.0]
["2026-10-02T19:27:09.185299+00:00", "trade", 12.0227, 11.0]
["2026-10-02T19:27:09.287923+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:09.288379+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:09.362265+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:10.186504+00:00", "trade", 12.035, 3.0]
["2026-10-02T19:27:11.732072+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:11.732217+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:11.732493+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:11.734512+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:11.741730+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:12.025754+00:00", "trade", 12.035, 420.0]
["2026-10-02T19:27:12.032216+00:00", "trade", 12.035, 88.0]
["2026-10-02T19:27:13.035301+00:00", "trade", 12.03, 1.0]
["2026-10-02T19:27:13.300844+00:00", "trade", 12.0302, 3.0]
["2026-10-02T19:27:14.042539+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:27:15.491707+00:00", "trade", 12.0305, 30.0]
["2026-10-02T19:27:15.493496+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:15.494253+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:15.495380+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:15.858614+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:16.488498+00:00", "trade", 12.03, 27.0]
["2026-10-02T19:27:16.488581+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:16.561619+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:17.018455+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:17.043884+00:00", "trade", 12.035, 4.0]
["2026-10-02T19:27:17.092002+00:00", "trade", 12.0323, 10.0]
["2026-10-02T19:27:17.121652+00:00", "trade", 12.0323, 161.0]
["2026-10-02T19:27:18.059680+00:00", "trade", 12.0278, 1400.0]
["2026-10-02T19:27:18.228610+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:27:18.751434+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:18.827469+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:19.296634+00:00", "trade", 12.035, 200.0]
["2026-10-02T19:27:19.296662+00:00", "trade", 12.035, 694.0]
["2026-10-02T19:27:19.296797+00:00", "trade", 12.035, 106.0]
["2026-10-02T19:27:19.299100+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:19.580070+00:00", "trade", 12.035, 4.0]
["2026-10-02T19:27:19.612706+00:00", "trade", 12.0231, 83.0]
["2026-10-02T19:27:20.070785+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:27:20.193498+00:00", "trade", 12.0286, 100.0]
["2026-10-02T19:27:20.783816+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:27:21.299562+00:00", "trade", 12.03, 1.0]
["2026-10-02T19:27:21.300015+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:21.343650+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:27:21.344312+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:27:21.344687+00:00", "trade", 12.03, 34.0]
["2026-10-02T19:27:21.345063+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:27:21.345743+00:00", "trade", 12.03, 66.0]
["2026-10-02T19:27:21.359194+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:27:21.387649+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:21.390492+00:00", "trade", 12.0279, 1.0]
["2026-10-02T19:27:22.356433+00:00", "trade", 12.035, 9400.0]
["2026-10-02T19:27:23.015404+00:00", "trade", 12.035, 21.0]
["2026-10-02T19:27:23.015551+00:00", "trade", 12.035, 600.0]
["2026-10-02T19:27:23.015560+00:00", "trade", 12.035, 600.0]
["2026-10-02T19:27:24.579283+00:00", "trade", 12.0291, 100.0]
["2026-10-02T19:27:24.608957+00:00", "trade", 12.0237, 100.0]
["2026-10-02T19:27:25.394627+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:25.680710+00:00", "trade", 12.0291, 1.0]
["2026-10-02T19:27:25.728969+00:00", "trade", 12.029, 200.0]
["2026-10-02T19:27:26.185205+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:26.786083+00:00", "trade", 12.035, 10.0]
["2026-10-02T19:27:26.786360+00:00", "trade", 12.035, 10.0]
["2026-10-02T19:27:27.030456+00:00", "trade", 12.035, 600.0]
["2026-10-02T19:27:27.435765+00:00", "trade", 12.035, 2762.0]
["2026-10-02T19:27:27.931899+00:00", "trade", 12.0294, 29.0]
["2026-10-02T19:27:27.948893+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:27:28.004300+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:27:28.004300+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:27:28.004303+00:00", "trade", 12.03, 1.0]
["2026-10-02T19:27:28.004306+00:00", "trade", 12.03, 5.0]
["2026-10-02T19:27:28.004312+00:00", "trade", 12.03, 1100.0]
["2026-10-02T19:27:28.004318+00:00", "trade", 12.03, 1100.0]
["2026-10-02T19:27:28.004318+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:27:28.004325+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:27:28.004366+00:00", "trade", 12.03, 9.0]
["2026-10-02T19:27:28.004366+00:00", "trade", 12.03, 61.0]
["2026-10-02T19:27:28.004369+00:00", "trade", 12.03, 28.0]
["2026-10-02T19:27:28.004375+00:00", "trade", 12.03, 16.0]
["2026-10-02T19:27:28.004375+00:00", "trade", 12.03, 16.0]
["2026-10-02T19:27:28.004378+00:00", "trade", 12.03, 17.0]
["2026-10-02T19:27:28.004379+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:27:28.004379+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:28.004385+00:00", "trade", 12.03, 13.0]
["2026-10-02T19:27:28.004385+00:00", "trade", 12.03, 84.0]
["2026-10-02T19:27:28.004385+00:00", "trade", 12.03, 27.0]
["2026-10-02T19:27:28.004390+00:00", "trade", 12.03, 21.0]
["2026-10-02T19:27:28.004390+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:27:28.004390+00:00", "trade", 12.03, 10.0]
["2026-10-02T19:27:28.004394+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:27:28.004454+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:27:28.004464+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:27:28.004464+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:27:28.004464+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:27:28.004469+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:27:28.004474+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:27:28.004474+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:27:28.004474+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:27:28.004479+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:27:28.004479+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:27:28.004514+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:27:28.004539+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:27:28.004575+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:27:28.004579+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:27:28.004674+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:27:28.004719+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:27:28.004958+00:00", "trade", 12.03, 35.0]
["2026-10-02T19:27:28.004958+00:00", "trade", 12.03, 33.0]
["2026-10-02T19:27:28.004961+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:27:28.004994+00:00", "trade", 12.03, 30.0]
["2026-10-02T19:27:28.005000+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:28.005160+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:28.005176+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:28.005201+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:28.005201+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:28.005226+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:28.005241+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:28.005246+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:28.005246+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:28.005281+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:28.005381+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:28.005481+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:28.005481+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:28.005521+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:28.005562+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:28.005592+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:28.005602+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:28.005642+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:28.005882+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:28.006043+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:28.006123+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:28.006283+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:28.006920+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:28.007496+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:27:28.008403+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:28.017808+00:00", "trade", 12.025, 16.0]
["2026-10-02T19:27:28.017820+00:00", "trade", 12.025, 85.0]
["2026-10-02T19:27:28.017832+00:00", "trade", 12.025, 45.0]
["2026-10-02T19:27:28.018442+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:28.018768+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:28.018843+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:28.018883+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:28.019049+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:28.019966+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:28.030176+00:00", "trade", 12.025, 21.0]
["2026-10-02T19:27:28.034009+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:28.123671+00:00", "trade", 12.02, 5.0]
["2026-10-02T19:27:28.123677+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:27:28.123681+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:27:28.123683+00:00", "trade", 12.02, 31.0]
["2026-10-02T19:27:28.123683+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:27:28.123687+00:00", "trade", 12.02, 1200.0]
["2026-10-02T19:27:28.123693+00:00", "trade", 12.02, 84.0]
["2026-10-02T19:27:28.123693+00:00", "trade", 12.02, 6.0]
["2026-10-02T19:27:28.123698+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:27:28.123698+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:27:28.123698+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:27:28.123701+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:27:28.123704+00:00", "trade", 12.02, 6.0]
["2026-10-02T19:27:28.123704+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:27:28.123707+00:00", "trade", 12.02, 46.0]
["2026-10-02T19:27:28.123738+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:27:28.123823+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:27:28.123823+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:27:28.123843+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:27:28.123843+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:27:28.123848+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:27:28.123858+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:27:28.123858+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:27:28.123863+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:27:28.123885+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:27:28.123885+00:00", "trade", 12.02, 1100.0]
["2026-10-02T19:27:28.123900+00:00", "trade", 12.02, 104.0]
["2026-10-02T19:27:28.123900+00:00", "trade", 12.02, 1000.0]
["2026-10-02T19:27:28.123906+00:00", "trade", 12.02, 23.0]
["2026-10-02T19:27:28.123906+00:00", "trade", 12.02, 11.0]
["2026-10-02T19:27:28.123908+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:27:28.123910+00:00", "trade", 12.02, 31.0]
["2026-10-02T19:27:28.123918+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:27:28.123918+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:27:28.124003+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:27:28.124003+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:27:28.124008+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:27:28.124163+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:27:28.124239+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:27:28.124264+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:27:28.124267+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:27:28.124315+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:27:28.124319+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:28.124439+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:28.124444+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:28.124559+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:28.124639+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:28.124680+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:28.124760+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:28.124760+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:28.124880+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:28.124920+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:28.124920+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:28.125040+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:28.125201+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:28.125281+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:28.125361+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:28.125502+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:28.126639+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:28.128155+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:27:28.137726+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:28.184382+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:28.243076+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:28.257601+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:28.794181+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:29.128939+00:00", "trade", 12.015, 4.0]
["2026-10-02T19:27:29.389090+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:30.009709+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:30.128770+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:27:30.389818+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:30.391061+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:30.411680+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:30.412181+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:30.413331+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:27:30.413945+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:30.413985+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:30.414065+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:30.414266+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:30.414482+00:00", "trade", 12.015, 70.0]
["2026-10-02T19:27:30.414702+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:30.421764+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:30.422566+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:30.422626+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:30.422661+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:30.422731+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:30.422796+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:30.425684+00:00", "trade", 12.02, 5.0]
["2026-10-02T19:27:30.426269+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:30.427989+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:30.562779+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:30.851886+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:30.852447+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:30.852728+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:30.857048+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:30.945358+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:31.287460+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:27:31.288549+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:31.288717+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:27:31.288777+00:00", "trade", 12.015, 6.0]
["2026-10-02T19:27:31.289129+00:00", "trade", 12.015, 195.0]
["2026-10-02T19:27:31.289295+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:31.293174+00:00", "trade", 12.0306, 7.0]
["2026-10-02T19:27:31.294072+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:31.304057+00:00", "trade", 12.0306, 3.0]
["2026-10-02T19:27:31.308243+00:00", "trade", 12.0306, 3.0]
["2026-10-02T19:27:31.312125+00:00", "trade", 12.0306, 2.0]
["2026-10-02T19:27:31.315971+00:00", "trade", 12.0306, 2.0]
["2026-10-02T19:27:31.319423+00:00", "trade", 12.0306, 1.0]
["2026-10-02T19:27:31.390341+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:31.391343+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:31.413591+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:31.734704+00:00", "trade", 12.0239, 100.0]
["2026-10-02T19:27:32.173272+00:00", "trade", 12.0239, 33.0]
["2026-10-02T19:27:33.903974+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:33.907242+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:34.224662+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:34.487190+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:35.146081+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:35.829869+00:00", "trade", 12.0301, 21.0]
["2026-10-02T19:27:35.830874+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:27:35.831626+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:36.613303+00:00", "trade", 12.0304, 1.0]
["2026-10-02T19:27:37.534021+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:37.614596+00:00", "trade", 12.015, 7.0]
["2026-10-02T19:27:37.702278+00:00", "trade", 12.0288, 5.0]
["2026-10-02T19:27:37.804098+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:37.998205+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:38.001553+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:38.137175+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:38.137811+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:38.614628+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:27:38.726445+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:38.727448+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:39.007699+00:00", "trade", 12.0303, 10.0]
["2026-10-02T19:27:39.012609+00:00", "trade", 12.0303, 7.0]
["2026-10-02T19:27:40.162834+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:40.162981+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:27:40.164152+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:40.165275+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:40.166272+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:40.285574+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:27:40.788396+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:27:40.789954+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:40.791037+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:40.799357+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:41.009159+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:27:41.009747+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:41.012027+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:41.156841+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:41.277834+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:41.297881+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:41.870547+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:41.937767+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:41.975983+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:42.009962+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:27:42.010031+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:27:42.010464+00:00", "trade", 12.015, 179.0]
["2026-10-02T19:27:42.010630+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:42.092420+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:42.943248+00:00", "trade", 12.03, 58.0]
["2026-10-02T19:27:43.011182+00:00", "trade", 12.015, 6.0]
["2026-10-02T19:27:43.327179+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:44.011113+00:00", "trade", 12.02, 2.0]
["2026-10-02T19:27:44.011254+00:00", "trade", 12.015, 6.0]
["2026-10-02T19:27:44.015401+00:00", "trade", 12.02, 8.0]
["2026-10-02T19:27:44.015806+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:44.016322+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:44.025809+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:44.246439+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:44.246880+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:44.335105+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:44.335566+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:44.337390+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:44.337801+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:44.345073+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:44.442500+00:00", "trade", 12.015, 71.0]
["2026-10-02T19:27:44.443502+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:44.443983+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:44.453466+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:44.508802+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:44.509284+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:44.654694+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:44.767028+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:27:44.767968+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:44.768008+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:44.768089+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:44.770128+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:44.770168+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:44.911259+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:45.132544+00:00", "trade", 12.0301, 2.0]
["2026-10-02T19:27:45.274129+00:00", "trade", 12.0239, 100.0]
["2026-10-02T19:27:45.275140+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:27:45.275735+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:45.276216+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:45.493702+00:00", "trade", 12.0297, 27.0]
["2026-10-02T19:27:47.276456+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:27:47.277066+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:47.781986+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:47.782919+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:47.852842+00:00", "trade", 12.0287, 100.0]
["2026-10-02T19:27:48.035850+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:48.453808+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:48.526751+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:48.571889+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:48.809819+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:49.218153+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:27:49.581049+00:00", "trade", 12.0287, 1.0]
["2026-10-02T19:27:49.582475+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:49.975144+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:50.111185+00:00", "trade", 12.015, 8.0]
["2026-10-02T19:27:50.113915+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:27:50.151529+00:00", "trade", 12.015, 6.0]
["2026-10-02T19:27:50.501437+00:00", "trade", 12.0287, 87.0]
["2026-10-02T19:27:51.075291+00:00", "trade", 12.015, 10.0]
["2026-10-02T19:27:51.076473+00:00", "trade", 12.015, 43.0]
["2026-10-02T19:27:53.112800+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:54.807067+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:27:54.808240+00:00", "trade", 12.015, 4.0]
["2026-10-02T19:27:54.808831+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:55.563074+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:55.574766+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:56.038385+00:00", "trade", 12.0299, 100.0]
["2026-10-02T19:27:57.158917+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:27:57.160138+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:27:57.160162+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:27:57.160756+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:58.075254+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:58.107626+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:58.108102+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:58.247829+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:58.336340+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:58.542404+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:27:59.318954+00:00", "trade", 12.015, 20.0]
["2026-10-02T19:27:59.377707+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:27:59.582930+00:00", "trade", 12.0174, 40.0]
["2026-10-02T19:28:00.009736+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:00.072563+00:00", "trade", 12.0244, 92.0]
["2026-10-02T19:28:01.764291+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:02.161581+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:02.162317+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:02.313834+00:00", "trade", 12.015, 170.0]
["2026-10-02T19:28:02.315097+00:00", "trade", 12.015, 4.0]
["2026-10-02T19:28:03.261640+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:03.725702+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:03.726490+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:28:04.327969+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:05.589742+00:00", "trade", 12.015, 71.0]
["2026-10-02T19:28:05.589937+00:00", "trade", 12.015, 195.0]
["2026-10-02T19:28:06.313559+00:00", "trade", 12.0288, 100.0]
["2026-10-02T19:28:06.495290+00:00", "trade", 12.0292, 11.0]
["2026-10-02T19:28:06.573509+00:00", "trade", 12.0199, 600.0]
["2026-10-02T19:28:07.162967+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:07.163688+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:07.286663+00:00", "trade", 12.0137, 59.0]
["2026-10-02T19:28:07.297380+00:00", "trade", 12.02, 49.0]
["2026-10-02T19:28:07.313745+00:00", "trade", 12.02, 16.0]
["2026-10-02T19:28:07.313995+00:00", "trade", 12.015, 6.0]
["2026-10-02T19:28:07.355196+00:00", "trade", 12.015, 165.0]
["2026-10-02T19:28:07.402621+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:08.388559+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:08.388562+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:09.538158+00:00", "trade", 12.0244, 100.0]
["2026-10-02T19:28:10.049990+00:00", "trade", 12.0286, 200.0]
["2026-10-02T19:28:10.815534+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:28:10.920021+00:00", "trade", 12.0286, 1.0]
["2026-10-02T19:28:12.381755+00:00", "trade", 12.015, 6.0]
["2026-10-02T19:28:12.382703+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:28:12.514449+00:00", "trade", 12.0247, 100.0]
["2026-10-02T19:28:13.926978+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:28:13.958835+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:28:15.495704+00:00", "trade", 12.0164, 2.0]
["2026-10-02T19:28:15.778848+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:15.778848+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:17.552562+00:00", "trade", 12.015, 7.0]
["2026-10-02T19:28:18.532835+00:00", "trade", 12.0251, 44.0]
["2026-10-02T19:28:19.947404+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:19.947645+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:19.947765+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:19.954719+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:28:19.955492+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:28:20.035113+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:20.522631+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:21.207534+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:21.209654+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:22.101548+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:22.102841+00:00", "trade", 12.015, 17.0]
["2026-10-02T19:28:22.103463+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:22.103904+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:22.515635+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:22.516520+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:22.519415+00:00", "trade", 12.015, 165.0]
["2026-10-02T19:28:22.522815+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:23.559895+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:23.560336+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:23.833816+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:23.842947+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:23.851352+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:23.882735+00:00", "trade", 12.0241, 162.0]
["2026-10-02T19:28:24.414913+00:00", "trade", 12.0241, 4.0]
["2026-10-02T19:28:24.416215+00:00", "trade", 12.02, 2.0]
["2026-10-02T19:28:24.808943+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:25.047330+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:25.307187+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:25.646854+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:25.875969+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:25.963407+00:00", "trade", 12.0241, 1.0]
["2026-10-02T19:28:25.964319+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:25.964652+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:28:25.964790+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:28:26.653181+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:27.171257+00:00", "trade", 12.0167, 18.0]
["2026-10-02T19:28:29.301881+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:29.637866+00:00", "trade", 12.0158, 822.0]
["2026-10-02T19:28:30.009773+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:30.288781+00:00", "trade", 12.0285, 3400.0]
["2026-10-02T19:28:30.367629+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:30.423527+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:30.794803+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:30.795010+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:30.795410+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:30.795887+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:30.796009+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:30.796092+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:30.810855+00:00", "trade", 12.015, 66.0]
["2026-10-02T19:28:30.811454+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:32.219559+00:00", "trade", 12.015, 7.0]
["2026-10-02T19:28:32.220894+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:28:32.592481+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:32.592926+00:00", "trade", 12.015, 165.0]
["2026-10-02T19:28:32.608399+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:35.845793+00:00", "trade", 12.0166, 10.0]
["2026-10-02T19:28:35.847053+00:00", "trade", 12.015, 4.0]
["2026-10-02T19:28:35.850013+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:36.354250+00:00", "trade", 12.02, 31.0]
["2026-10-02T19:28:36.354738+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:36.354738+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:36.469496+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:36.616821+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:36.622504+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:36.622920+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:36.783517+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:36.786353+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:36.893438+00:00", "trade", 12.0252, 1100.0]
["2026-10-02T19:28:37.156813+00:00", "trade", 12.0198, 216.0]
["2026-10-02T19:28:37.157395+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:37.165200+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:37.165991+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:37.166522+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:37.167720+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:37.219954+00:00", "trade", 12.015, 13.0]
["2026-10-02T19:28:37.222455+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:37.593303+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:37.593679+00:00", "trade", 12.015, 163.0]
["2026-10-02T19:28:37.689171+00:00", "trade", 12.0284, 1.0]
["2026-10-02T19:28:37.692623+00:00", "trade", 12.0251, 100.0]
["2026-10-02T19:28:37.715565+00:00", "trade", 12.02, 15.0]
["2026-10-02T19:28:37.742692+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:38.035041+00:00", "trade", 12.015, 315.0]
["2026-10-02T19:28:38.041675+00:00", "trade", 12.015, 25.0]
["2026-10-02T19:28:38.049226+00:00", "trade", 12.015, 18.0]
["2026-10-02T19:28:38.058981+00:00", "trade", 12.015, 4.0]
["2026-10-02T19:28:39.042829+00:00", "trade", 12.02, 2.0]
["2026-10-02T19:28:39.042965+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:28:39.082064+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:39.087991+00:00", "trade", 12.02, 91.0]
["2026-10-02T19:28:39.959380+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:39.963028+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:40.202923+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:40.204347+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:40.370334+00:00", "trade", 12.0256, 200.0]
["2026-10-02T19:28:40.371705+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:40.456666+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:41.087957+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:41.089796+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:41.256051+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:41.612102+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:41.612804+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:41.714997+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:43.334861+00:00", "trade", 12.0284, 1.0]
["2026-10-02T19:28:43.862837+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:43.983127+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:44.007674+00:00", "trade", 12.0164, 10.0]
["2026-10-02T19:28:44.012654+00:00", "trade", 12.0164, 8.0]
["2026-10-02T19:28:44.567586+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:44.568444+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:44.568609+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:44.568864+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:44.568874+00:00", "trade", 12.015, 6.0]
["2026-10-02T19:28:44.568898+00:00", "trade", 12.015, 112.0]
["2026-10-02T19:28:44.568946+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:28:44.569168+00:00", "trade", 12.015, 12.0]
["2026-10-02T19:28:44.569237+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:44.569787+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:44.981722+00:00", "trade", 12.0284, 100.0]
["2026-10-02T19:28:45.477023+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:45.479464+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:45.497706+00:00", "trade", 12.0158, 4.0]
["2026-10-02T19:28:45.803529+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:46.649680+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:46.692214+00:00", "trade", 12.0284, 1.0]
["2026-10-02T19:28:46.695018+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:47.015364+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:48.054679+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:48.317985+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:48.509846+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:49.027828+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:49.032437+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:49.035686+00:00", "trade", 12.02, 25.0]
["2026-10-02T19:28:49.036527+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:49.037154+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:49.037595+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:49.075669+00:00", "trade", 12.02, 52.0]
["2026-10-02T19:28:49.076201+00:00", "trade", 12.02, 198.0]
["2026-10-02T19:28:49.076204+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:49.076217+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:49.076221+00:00", "trade", 12.02, 117.0]
["2026-10-02T19:28:49.076224+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:49.076224+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:49.076229+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:49.076229+00:00", "trade", 12.02, 104.0]
["2026-10-02T19:28:49.076229+00:00", "trade", 12.02, 90.0]
["2026-10-02T19:28:49.076295+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:49.076352+00:00", "trade", 12.02, 20.0]
["2026-10-02T19:28:49.076356+00:00", "trade", 12.02, 60.0]
["2026-10-02T19:28:49.076361+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:49.076364+00:00", "trade", 12.02, 17.0]
["2026-10-02T19:28:49.076367+00:00", "trade", 12.02, 3.0]
["2026-10-02T19:28:49.076373+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:28:49.076382+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:28:49.076392+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:49.076402+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:28:49.076417+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:28:49.076457+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:28:49.076492+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:28:49.076532+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:28:49.076552+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:28:49.076592+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:28:49.076608+00:00", "trade", 12.02, 269.0]
["2026-10-02T19:28:49.076608+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:49.076610+00:00", "trade", 12.02, 27.0]
["2026-10-02T19:28:49.076623+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:28:49.076626+00:00", "trade", 12.02, 8.0]
["2026-10-02T19:28:49.076650+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:28:49.076650+00:00", "trade", 12.02, 8.0]
["2026-10-02T19:28:49.076693+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:49.076914+00:00", "trade", 12.02, 2.0]
["2026-10-02T19:28:49.076973+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:49.077001+00:00", "trade", 12.02, 11.0]
["2026-10-02T19:28:49.077189+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:49.077274+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:49.077419+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:49.077464+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:49.077750+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:49.077830+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:49.077985+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:28:49.078011+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:49.078031+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:49.079048+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:49.079048+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:49.079236+00:00", "trade", 12.025, 20.0]
["2026-10-02T19:28:49.083319+00:00", "trade", 12.02, 1100.0]
["2026-10-02T19:28:49.085308+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:49.087664+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:49.088732+00:00", "trade", 12.02, 92.0]
["2026-10-02T19:28:49.099823+00:00", "trade", 12.02, 28.0]
["2026-10-02T19:28:49.803084+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:49.805470+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:49.805891+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:49.853194+00:00", "trade", 12.0288, 100.0]
["2026-10-02T19:28:50.102787+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:28:50.624321+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:54.389479+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:54.389519+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:54.389995+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:55.467586+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:56.061382+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:56.650843+00:00", "trade", 12.0282, 1.0]
["2026-10-02T19:28:56.652091+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:28:56.653904+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:28:56.653967+00:00", "trade", 12.02, 18.0]
["2026-10-02T19:28:56.726207+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:58.151580+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:58.152021+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:59.213543+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:59.214646+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:59.492783+00:00", "trade", 12.0178, 1.0]
["2026-10-02T19:28:59.494040+00:00", "trade", 12.025, 6.0]
["2026-10-02T19:28:59.875653+00:00", "trade", 12.0291, 200.0]
["2026-10-02T19:28:59.968021+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:00.009781+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:00.390501+00:00", "trade", 12.0288, 7.0]
["2026-10-02T19:29:00.390858+00:00", "trade", 12.0288, 71.0]
["2026-10-02T19:29:00.390918+00:00", "trade", 12.0288, 26.0]
["2026-10-02T19:29:00.390928+00:00", "trade", 12.0288, 152.0]
["2026-10-02T19:29:00.392190+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:00.393187+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:00.401387+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:00.401437+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:00.403080+00:00", "trade", 12.02, 20.0]
["2026-10-02T19:29:00.403080+00:00", "trade", 12.02, 36.0]
["2026-10-02T19:29:00.403082+00:00", "trade", 12.02, 38.0]
["2026-10-02T19:29:00.403136+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:00.413704+00:00", "trade", 12.025, 92.0]
["2026-10-02T19:29:00.489777+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:00.489779+00:00", "trade", 12.025, 600.0]
["2026-10-02T19:29:00.489779+00:00", "trade", 12.025, 1906.0]
["2026-10-02T19:29:00.569438+00:00", "trade", 12.025, 606.0]
["2026-10-02T19:29:00.569880+00:00", "trade", 12.025, 600.0]
["2026-10-02T19:29:00.644295+00:00", "trade", 12.025, 88.0]
["2026-10-02T19:29:01.067647+00:00", "trade", 12.025, 28.0]
["2026-10-02T19:29:01.072902+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:01.072958+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:01.073208+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:01.073218+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:01.073724+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:01.173943+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:01.645491+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:29:03.951528+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:05.568897+00:00", "trade", 12.02, 48.0]
["2026-10-02T19:29:05.568960+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:29:05.569318+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:29:05.570281+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:29:05.570338+00:00", "trade", 12.02, 4.0]
["2026-10-02T19:29:05.648015+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:05.648066+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:05.648948+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:05.764086+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:06.037314+00:00", "trade", 12.025, 800.0]
["2026-10-02T19:29:06.058172+00:00", "trade", 12.0287, 18.0]
["2026-10-02T19:29:06.241050+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:07.038487+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:29:07.138878+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:07.138934+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:07.139740+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:07.251646+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:07.473269+00:00", "trade", 12.0204, 1.0]
["2026-10-02T19:29:07.735973+00:00", "trade", 12.0281, 100.0]
["2026-10-02T19:29:08.591100+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:08.591150+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:08.591947+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:10.320560+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:10.321036+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:10.321091+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:10.621430+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:11.446585+00:00", "trade", 12.0235, 84.0]
["2026-10-02T19:29:11.447953+00:00", "trade", 12.03, 6.0]
["2026-10-02T19:29:13.220878+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:13.220933+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:13.222241+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:13.222386+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:13.222441+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:13.223073+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:13.313027+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:13.313082+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:13.426000+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:13.426065+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:13.426133+00:00", "trade", 12.02, 161.0]
["2026-10-02T19:29:13.426386+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:13.426702+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:13.426742+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:13.426922+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:13.426978+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:13.427158+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:13.664091+00:00", "trade", 12.02, 1000.0]
["2026-10-02T19:29:13.664091+00:00", "trade", 12.02, 214.0]
["2026-10-02T19:29:13.664094+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:29:13.664146+00:00", "trade", 12.02, 2100.0]
["2026-10-02T19:29:13.664146+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:29:13.664152+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:29:13.664152+00:00", "trade", 12.02, 106.0]
["2026-10-02T19:29:13.664157+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:29:13.664157+00:00", "trade", 12.02, 84.0]
["2026-10-02T19:29:13.664157+00:00", "trade", 12.02, 84.0]
["2026-10-02T19:29:13.664162+00:00", "trade", 12.02, 20.0]
["2026-10-02T19:29:13.664167+00:00", "trade", 12.02, 18.0]
["2026-10-02T19:29:13.664167+00:00", "trade", 12.02, 84.0]
["2026-10-02T19:29:13.664169+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:29:13.664174+00:00", "trade", 12.02, 84.0]
["2026-10-02T19:29:13.664174+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:29:13.664179+00:00", "trade", 12.02, 55.0]
["2026-10-02T19:29:13.664179+00:00", "trade", 12.02, 1000.0]
["2026-10-02T19:29:13.664179+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:29:13.664179+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:29:13.664181+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:29:13.664184+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:29:13.664184+00:00", "trade", 12.02, 31.0]
["2026-10-02T19:29:13.664187+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:13.664188+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:29:13.664188+00:00", "trade", 12.02, 394.0]
["2026-10-02T19:29:13.664194+00:00", "trade", 12.02, 17.0]
["2026-10-02T19:29:13.664194+00:00", "trade", 12.02, 40.0]
["2026-10-02T19:29:13.664194+00:00", "trade", 12.02, 11.0]
["2026-10-02T19:29:13.664194+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:29:13.664199+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:29:13.664199+00:00", "trade", 12.02, 80.0]
["2026-10-02T19:29:13.664199+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:29:13.664199+00:00", "trade", 12.02, 5.0]
["2026-10-02T19:29:13.664203+00:00", "trade", 12.02, 700.0]
["2026-10-02T19:29:13.664203+00:00", "trade", 12.02, 9.0]
["2026-10-02T19:29:13.664209+00:00", "trade", 12.02, 84.0]
["2026-10-02T19:29:13.664257+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:13.664262+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:13.664272+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:13.664292+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:29:13.664352+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:29:13.664387+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:29:13.664402+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:29:13.664437+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:29:13.664592+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:29:13.664726+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:29:13.664732+00:00", "trade", 12.02, 96.0]
["2026-10-02T19:29:13.664732+00:00", "trade", 12.02, 194.0]
["2026-10-02T19:29:13.664743+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:29:13.664801+00:00", "trade", 12.02, 206.0]
["2026-10-02T19:29:13.664804+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:29:13.664813+00:00", "trade", 12.02, 1000.0]
["2026-10-02T19:29:13.664816+00:00", "trade", 12.02, 84.0]
["2026-10-02T19:29:13.664834+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:29:13.664834+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:29:13.664853+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:13.664933+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:13.664958+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:13.664958+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:13.665013+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:13.665063+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:13.665144+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:13.665174+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:13.665179+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:13.665184+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:13.665229+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:13.665730+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:13.666216+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:13.668076+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:13.668296+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:13.672200+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:13.672737+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:13.685883+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:14.618655+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:14.619687+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:29:14.620806+00:00", "trade", 12.015, 20.0]
["2026-10-02T19:29:14.664900+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:15.499701+00:00", "trade", 12.0211, 21.0]
["2026-10-02T19:29:15.500700+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:29:15.533143+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:15.533669+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:15.536551+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:15.536772+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:15.537669+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:15.537709+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:15.600456+00:00", "trade", 12.015, 192.0]
["2026-10-02T19:29:15.601049+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:15.620019+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:15.620857+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:15.620977+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:15.667583+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:15.754900+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:15.770967+00:00", "trade", 12.0277, 1.0]
["2026-10-02T19:29:15.900712+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:17.217060+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:17.217536+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:17.300127+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:17.300563+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:17.953317+00:00", "trade", 12.0259, 100.0]
["2026-10-02T19:29:18.284202+00:00", "trade", 12.01, 6.0]
["2026-10-02T19:29:18.284843+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:18.295488+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:20.174082+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:29:20.316351+00:00", "trade", 12.015, 211.0]
["2026-10-02T19:29:20.351890+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:20.428342+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:20.678910+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:29:21.531112+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:29:21.562196+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:29:21.563109+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:29:21.569167+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:29:21.622959+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:29:21.623001+00:00", "trade", 12.02, 1200.0]
["2026-10-02T19:29:21.623004+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:29:21.623004+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:29:21.623006+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:29:21.623021+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:29:21.623021+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:29:21.623028+00:00", "trade", 12.02, 92.0]
["2026-10-02T19:29:21.623036+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:29:21.623037+00:00", "trade", 12.02, 20.0]
["2026-10-02T19:29:21.623037+00:00", "trade", 12.02, 4.0]
["2026-10-02T19:29:21.623066+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:29:21.623066+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:29:21.623131+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:29:21.623146+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:29:21.623146+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:29:21.623163+00:00", "trade", 12.02, 2000.0]
["2026-10-02T19:29:21.623203+00:00", "trade", 12.02, 800.0]
["2026-10-02T19:29:21.623206+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:29:21.623206+00:00", "trade", 12.02, 606.0]
["2026-10-02T19:29:21.623209+00:00", "trade", 12.02, 2400.0]
["2026-10-02T19:29:21.623209+00:00", "trade", 12.02, 576.0]
["2026-10-02T19:29:21.623211+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:29:21.623211+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:29:21.623216+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:29:21.623217+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:21.623220+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:29:21.623220+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:29:21.623220+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:29:21.623227+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:21.623241+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:21.623297+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:21.623307+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:21.623307+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:21.623372+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:21.623522+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:21.623658+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:21.623853+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:21.623968+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:21.624089+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:21.624124+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:21.625011+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:21.625291+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:21.625808+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:21.653659+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:21.663191+00:00", "trade", 12.0206, 294.0]
["2026-10-02T19:29:21.663963+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:21.681923+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:29:21.682708+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:21.683830+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:22.012687+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:22.394051+00:00", "trade", 12.0256, 10.0]
["2026-10-02T19:29:22.949804+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:22.949859+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:22.950872+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:23.031147+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:23.051135+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:23.376844+00:00", "trade", 12.025, 4.0]
["2026-10-02T19:29:23.645526+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:29:24.451189+00:00", "trade", 12.0278, 1100.0]
["2026-10-02T19:29:24.462977+00:00", "trade", 12.0241, 300.0]
["2026-10-02T19:29:24.468928+00:00", "trade", 12.0256, 600.0]
["2026-10-02T19:29:24.648070+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:24.648511+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:25.718064+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:29:25.719520+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:29:27.189119+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:27.319945+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:27.358417+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:29:27.737189+00:00", "trade", 12.025, 600.0]
["2026-10-02T19:29:27.750285+00:00", "trade", 12.025, 600.0]
["2026-10-02T19:29:27.751533+00:00", "trade", 12.0236, 56.0]
["2026-10-02T19:29:27.894971+00:00", "trade", 12.0275, 1.0]
["2026-10-02T19:29:28.180049+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:28.181432+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:28.182089+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:29.267975+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:30.009798+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:30.789662+00:00", "trade", 12.025, 600.0]
["2026-10-02T19:29:30.790546+00:00", "trade", 12.025, 600.0]
["2026-10-02T19:29:30.792462+00:00", "trade", 12.025, 600.0]
["2026-10-02T19:29:30.793713+00:00", "trade", 12.025, 50.0]
["2026-10-02T19:29:31.282864+00:00", "trade", 12.025, 162.0]
["2026-10-02T19:29:31.707100+00:00", "trade", 12.025, 600.0]
["2026-10-02T19:29:31.707126+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:31.707808+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:31.708249+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:31.742496+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:31.747453+00:00", "trade", 12.025, 600.0]
["2026-10-02T19:29:31.747952+00:00", "trade", 12.025, 600.0]
["2026-10-02T19:29:31.749197+00:00", "trade", 12.025, 55.0]
["2026-10-02T19:29:32.892313+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:32.896212+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:32.897155+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:32.897155+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:33.184392+00:00", "trade", 12.03, 47.0]
["2026-10-02T19:29:33.184457+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:29:33.184518+00:00", "trade", 12.03, 6.0]
["2026-10-02T19:29:33.184611+00:00", "trade", 12.03, 2000.0]
["2026-10-02T19:29:33.184614+00:00", "trade", 12.03, 1100.0]
["2026-10-02T19:29:33.184614+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:29:33.184618+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:33.184620+00:00", "trade", 12.03, 132.0]
["2026-10-02T19:29:33.184620+00:00", "trade", 12.03, 7900.0]
["2026-10-02T19:29:33.184623+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:29:33.184671+00:00", "trade", 12.03, 80.0]
["2026-10-02T19:29:33.184680+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:29:33.184688+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:33.184744+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:33.184748+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:29:33.184749+00:00", "trade", 12.03, 10.0]
["2026-10-02T19:29:33.184783+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:29:33.184809+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:29:33.184813+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:29:33.184818+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:29:33.184854+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:29:33.184854+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:29:33.184873+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:29:33.184894+00:00", "trade", 12.03, 500.0]
["2026-10-02T19:29:33.184894+00:00", "trade", 12.03, 220.0]
["2026-10-02T19:29:33.184897+00:00", "trade", 12.03, 180.0]
["2026-10-02T19:29:33.184899+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:29:33.184900+00:00", "trade", 12.03, 4.0]
["2026-10-02T19:29:33.184900+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:29:33.184904+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:29:33.184949+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:29:33.184969+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:29:33.184984+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:29:33.185024+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:29:33.185034+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:29:33.185044+00:00", "trade", 12.03, 48.0]
["2026-10-02T19:29:33.185258+00:00", "trade", 12.03, 47.0]
["2026-10-02T19:29:33.185260+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:29:33.185260+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:29:33.185278+00:00", "trade", 12.03, 6.0]
["2026-10-02T19:29:33.185281+00:00", "trade", 12.03, 75.0]
["2026-10-02T19:29:33.185330+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:33.185490+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:33.185525+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:33.185530+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:33.185806+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:33.185811+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:33.185859+00:00", "trade", 12.026, 55.0]
["2026-10-02T19:29:33.185886+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:33.185925+00:00", "trade", 12.03, 60.0]
["2026-10-02T19:29:33.185926+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:33.186006+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:33.186009+00:00", "trade", 12.03, 66.0]
["2026-10-02T19:29:33.186046+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:33.186063+00:00", "trade", 12.03, 264.0]
["2026-10-02T19:29:33.186126+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:33.186167+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:33.186332+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:33.186367+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:33.186407+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:33.186499+00:00", "trade", 12.03, 50.0]
["2026-10-02T19:29:33.186890+00:00", "trade", 12.03, 85.0]
["2026-10-02T19:29:33.187530+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:33.188006+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:33.188246+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:33.188562+00:00", "trade", 12.03, 6.0]
["2026-10-02T19:29:33.189001+00:00", "trade", 12.035, 4.0]
["2026-10-02T19:29:33.189242+00:00", "trade", 12.035, 800.0]
["2026-10-02T19:29:33.198194+00:00", "trade", 12.035, 650.0]
["2026-10-02T19:29:33.199445+00:00", "trade", 12.0334, 60.0]
["2026-10-02T19:29:33.210374+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:33.216186+00:00", "trade", 12.035, 600.0]
["2026-10-02T19:29:33.216282+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:29:33.216312+00:00", "trade", 12.035, 600.0]
["2026-10-02T19:29:33.216345+00:00", "trade", 12.035, 500.0]
["2026-10-02T19:29:33.216559+00:00", "trade", 12.035, 600.0]
["2026-10-02T19:29:33.216715+00:00", "trade", 12.035, 600.0]
["2026-10-02T19:29:33.217590+00:00", "trade", 12.035, 50.0]
["2026-10-02T19:29:33.222450+00:00", "trade", 12.035, 450.0]
["2026-10-02T19:29:33.222899+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:33.223380+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:33.223695+00:00", "trade", 12.0333, 52.0]
["2026-10-02T19:29:33.225201+00:00", "trade", 12.035, 700.0]
["2026-10-02T19:29:33.226455+00:00", "trade", 12.035, 66.0]
["2026-10-02T19:29:33.226515+00:00", "trade", 12.0299, 51.0]
["2026-10-02T19:29:33.317128+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:34.570977+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:34.707905+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:29:35.669879+00:00", "trade", 12.03, 6496.0]
["2026-10-02T19:29:35.671130+00:00", "trade", 12.0305, 50.0]
["2026-10-02T19:29:35.671202+00:00", "trade", 12.03, 135.0]
["2026-10-02T19:29:35.727791+00:00", "trade", 12.035, 600.0]
["2026-10-02T19:29:35.727878+00:00", "trade", 12.035, 600.0]
["2026-10-02T19:29:35.727884+00:00", "trade", 12.035, 600.0]
["2026-10-02T19:29:35.727884+00:00", "trade", 12.035, 1524.0]
["2026-10-02T19:29:35.727944+00:00", "trade", 12.035, 376.0]
["2026-10-02T19:29:35.728025+00:00", "trade", 12.035, 600.0]
["2026-10-02T19:29:35.728031+00:00", "trade", 12.035, 600.0]
["2026-10-02T19:29:35.728197+00:00", "trade", 12.035, 91.0]
["2026-10-02T19:29:35.728197+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:29:35.728359+00:00", "trade", 12.04, 6.0]
["2026-10-02T19:29:35.728362+00:00", "trade", 12.035, 600.0]
["2026-10-02T19:29:35.728365+00:00", "trade", 12.035, 650.0]
["2026-10-02T19:29:35.728452+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:29:35.728696+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:29:35.728753+00:00", "trade", 12.035, 953.0]
["2026-10-02T19:29:35.728759+00:00", "trade", 12.035, 600.0]
["2026-10-02T19:29:35.728864+00:00", "trade", 12.035, 600.0]
["2026-10-02T19:29:35.728914+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:35.728950+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:35.728950+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:35.728985+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:35.728990+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:35.728990+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:35.728990+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:35.729090+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:29:35.729355+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:35.729742+00:00", "trade", 12.035, 169.0]
["2026-10-02T19:29:35.729796+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:35.729998+00:00", "trade", 12.0285, 50.0]
["2026-10-02T19:29:35.730368+00:00", "trade", 12.035, 600.0]
["2026-10-02T19:29:35.730945+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:29:35.731651+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:35.731957+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:35.732157+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:35.732232+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:35.732438+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:35.732438+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:35.732512+00:00", "trade", 12.03, 28.0]
["2026-10-02T19:29:35.732513+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:35.732593+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:35.732954+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:35.734067+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:29:35.734322+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:29:35.739143+00:00", "trade", 12.035, 600.0]
["2026-10-02T19:29:35.739259+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:35.739314+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:35.739875+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:35.739996+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:35.740437+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:35.740477+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:35.741762+00:00", "trade", 12.03, 6.0]
["2026-10-02T19:29:35.741915+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:29:35.742838+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:29:35.743479+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:35.748648+00:00", "trade", 12.03, 26.0]
["2026-10-02T19:29:35.775060+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:29:35.775691+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:35.776011+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:35.776011+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:35.776046+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:35.776127+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:35.876320+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:35.877643+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:29:36.222809+00:00", "trade", 12.035, 2400.0]
["2026-10-02T19:29:36.601165+00:00", "trade", 12.03, 87.0]
["2026-10-02T19:29:36.619668+00:00", "trade", 12.0268, 10.0]
["2026-10-02T19:29:36.629033+00:00", "trade", 12.03, 18.0]
["2026-10-02T19:29:36.629033+00:00", "trade", 12.03, 600.0]
["2026-10-02T19:29:36.629036+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:29:36.629040+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:29:36.629040+00:00", "trade", 12.03, 20.0]
["2026-10-02T19:29:36.629045+00:00", "trade", 12.03, 1000.0]
["2026-10-02T19:29:36.629045+00:00", "trade", 12.03, 19.0]
["2026-10-02T19:29:36.629048+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:29:36.629051+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:29:36.629051+00:00", "trade", 12.03, 1800.0]
["2026-10-02T19:29:36.629054+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:29:36.629054+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:29:36.629057+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:29:36.629057+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:29:36.629069+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:29:36.629093+00:00", "trade", 12.03, 2.0]
["2026-10-02T19:29:36.629179+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:29:36.629179+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:29:36.629179+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:29:36.629209+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:29:36.629209+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:29:36.629210+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:29:36.629214+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:29:36.629214+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:29:36.629214+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:29:36.629255+00:00", "trade", 12.03, 182.0]
["2026-10-02T19:29:36.629255+00:00", "trade", 12.03, 12.0]
["2026-10-02T19:29:36.629259+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:29:36.629259+00:00", "trade", 12.03, 800.0]
["2026-10-02T19:29:36.629264+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:29:36.629264+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:29:36.629267+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:29:36.629269+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:29:36.629280+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:29:36.629314+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:29:36.629319+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:29:36.629324+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:29:36.629495+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:29:36.629580+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:29:36.629640+00:00", "trade", 12.03, 14.0]
["2026-10-02T19:29:36.629640+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:29:36.629643+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:29:36.629646+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:29:36.629685+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:36.629805+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:36.629846+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:36.629846+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:36.629926+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:36.629931+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:36.629966+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:36.630006+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:36.630046+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:36.630086+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:36.630206+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:36.630447+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:36.630487+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:36.630928+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:36.630963+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:36.631565+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:36.631570+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:36.631965+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:36.632006+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:36.632046+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:36.632086+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:36.633885+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:36.662635+00:00", "trade", 12.025, 16.0]
["2026-10-02T19:29:36.662637+00:00", "trade", 12.025, 26.0]
["2026-10-02T19:29:36.699867+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:36.704623+00:00", "trade", 12.025, 74.0]
["2026-10-02T19:29:36.802533+00:00", "trade", 12.025, 958.0]
["2026-10-02T19:29:36.808295+00:00", "trade", 12.025, 974.0]
["2026-10-02T19:29:36.809284+00:00", "trade", 12.025, 942.0]
["2026-10-02T19:29:37.558388+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:29:38.482438+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:38.482534+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:38.484819+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:38.485095+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:38.488568+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:39.361675+00:00", "trade", 12.0271, 163.0]
["2026-10-02T19:29:40.150272+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:40.150753+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:40.151224+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:40.153876+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:40.223281+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:42.265664+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:42.266161+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:42.538127+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:42.538568+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:43.183473+00:00", "trade", 12.0284, 200.0]
["2026-10-02T19:29:43.188217+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:43.188217+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:43.188337+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:43.189460+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:43.269245+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:43.351189+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:43.559802+00:00", "trade", 12.025, 4.0]
["2026-10-02T19:29:44.015488+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:44.025305+00:00", "trade", 12.025, 606.0]
["2026-10-02T19:29:44.028201+00:00", "trade", 12.025, 394.0]
["2026-10-02T19:29:44.122599+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:29:44.833326+00:00", "trade", 12.0266, 100.0]
["2026-10-02T19:29:45.029380+00:00", "trade", 12.03, 1.0]
["2026-10-02T19:29:45.173505+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:45.173931+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:46.112136+00:00", "trade", 12.025, 48.0]
["2026-10-02T19:29:46.505946+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:29:46.797309+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:47.477651+00:00", "trade", 12.0299, 2000.0]
["2026-10-02T19:29:48.034424+00:00", "trade", 12.03, 45.0]
["2026-10-02T19:29:48.034434+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:48.034916+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:48.067483+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:48.272407+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:29:48.913840+00:00", "trade", 12.0266, 100.0]
["2026-10-02T19:29:49.009880+00:00", "trade", 12.0272, 10.0]
["2026-10-02T19:29:49.014685+00:00", "trade", 12.0272, 8.0]
["2026-10-02T19:29:49.230812+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:29:49.231785+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:49.352168+00:00", "trade", 12.025, 17.0]
["2026-10-02T19:29:49.356300+00:00", "trade", 12.025, 22.0]
["2026-10-02T19:29:49.360793+00:00", "trade", 12.025, 74.0]
["2026-10-02T19:29:49.365490+00:00", "trade", 12.025, 244.0]
["2026-10-02T19:29:49.366064+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:49.366104+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:49.366104+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:49.369670+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:29:49.397439+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:49.952001+00:00", "trade", 12.025, 325.0]
["2026-10-02T19:29:49.960787+00:00", "trade", 12.025, 67.0]
["2026-10-02T19:29:49.961740+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:50.003239+00:00", "trade", 12.025, 17.0]
["2026-10-02T19:29:50.008260+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:50.008265+00:00", "trade", 12.02, 16.0]
["2026-10-02T19:29:50.008265+00:00", "trade", 12.02, 20.0]
["2026-10-02T19:29:50.008541+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:50.008556+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:50.008576+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:50.008626+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:50.009143+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:50.009153+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:50.009183+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:50.009278+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:50.009288+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:50.009288+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:50.009674+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:50.011473+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:50.041135+00:00", "trade", 12.025, 6.0]
["2026-10-02T19:29:50.041349+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:29:50.052036+00:00", "trade", 12.025, 65.0]
["2026-10-02T19:29:52.081262+00:00", "trade", 12.025, 958.0]
["2026-10-02T19:29:52.134398+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:29:52.139571+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:52.139571+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:52.139646+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:52.139646+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:52.139686+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:52.141646+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:52.238801+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:53.067384+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:29:53.067952+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:53.068829+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:54.992571+00:00", "trade", 12.0283, 400.0]
["2026-10-02T19:29:55.027669+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:29:56.209124+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:29:56.209846+00:00", "trade", 12.025, 5.0]
["2026-10-02T19:29:56.290501+00:00", "trade", 12.025, 121.0]
["2026-10-02T19:29:58.166130+00:00", "trade", 12.0283, 1.0]
["2026-10-02T19:29:58.707901+00:00", "trade", 12.0272, 28.0]
["2026-10-02T19:29:59.697477+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:30:00.009815+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:00.235601+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:00.429973+00:00", "trade", 12.025, 40.0]
["2026-10-02T19:30:00.473144+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:30:00.479143+00:00", "trade", 12.025, 12.0]
["2026-10-02T19:30:00.610563+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:00.712876+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:01.022161+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:01.290742+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:30:01.291160+00:00", "trade", 12.025, 166.0]
["2026-10-02T19:30:01.291345+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:02.111690+00:00", "trade", 12.0265, 1.0]
["2026-10-02T19:30:02.113130+00:00", "trade", 12.025, 52.0]
["2026-10-02T19:30:03.676193+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:04.011100+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:30:04.011149+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:04.012384+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:30:04.044148+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:04.061865+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:04.149518+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:04.422091+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:04.474535+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:05.067710+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:05.071379+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:05.245668+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:05.271514+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:05.380699+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:05.731705+00:00", "trade", 12.0295, 23.0]
["2026-10-02T19:30:05.948623+00:00", "trade", 12.0283, 38.0]
["2026-10-02T19:30:06.022093+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:06.148358+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:06.148784+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:06.291446+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:30:06.291870+00:00", "trade", 12.025, 172.0]
["2026-10-02T19:30:08.099014+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:08.268633+00:00", "trade", 12.025, 30.0]
["2026-10-02T19:30:08.269394+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:08.270013+00:00", "trade", 12.025, 4.0]
["2026-10-02T19:30:08.294236+00:00", "trade", 12.0285, 100.0]
["2026-10-02T19:30:08.302373+00:00", "trade", 12.0285, 10.0]
["2026-10-02T19:30:08.305393+00:00", "trade", 12.0285, 9.0]
["2026-10-02T19:30:08.535296+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:08.535740+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:30:09.353761+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:09.395375+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:10.152923+00:00", "trade", 12.025, 90.0]
["2026-10-02T19:30:10.153943+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:10.211871+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:10.354048+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:10.392700+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:10.393382+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:10.467643+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:10.521817+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:10.522699+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:10.661336+00:00", "trade", 12.0289, 14.0]
["2026-10-02T19:30:10.675024+00:00", "trade", 12.0289, 1.0]
["2026-10-02T19:30:10.930869+00:00", "trade", 12.0261, 28.0]
["2026-10-02T19:30:11.051053+00:00", "trade", 12.024, 83.0]
["2026-10-02T19:30:11.051626+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:11.052112+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:11.057901+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:11.399789+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:11.520294+00:00", "trade", 12.0283, 1.0]
["2026-10-02T19:30:12.009448+00:00", "trade", 12.025, 58.0]
["2026-10-02T19:30:12.018575+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:30:12.025200+00:00", "trade", 12.025, 17.0]
["2026-10-02T19:30:12.767469+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:12.767529+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:30:12.768151+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:12.781793+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:13.112671+00:00", "trade", 12.0267, 12.0]
["2026-10-02T19:30:13.369178+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:30:13.530001+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:13.533565+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:13.734507+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:13.739643+00:00", "trade", 12.0283, 25.0]
["2026-10-02T19:30:13.740667+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:13.754090+00:00", "trade", 12.0283, 4.0]
["2026-10-02T19:30:14.195974+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:14.198119+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:14.361467+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:14.540004+00:00", "trade", 12.025, 25.0]
["2026-10-02T19:30:15.012239+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:15.130164+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:15.136078+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:15.169768+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:15.607694+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:15.618314+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:16.158876+00:00", "trade", 12.025, 75.0]
["2026-10-02T19:30:16.160037+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:16.160177+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:30:16.160577+00:00", "trade", 12.025, 1900.0]
["2026-10-02T19:30:16.160619+00:00", "trade", 12.025, 197.0]
["2026-10-02T19:30:16.160637+00:00", "trade", 12.025, 600.0]
["2026-10-02T19:30:16.161148+00:00", "trade", 12.025, 600.0]
["2026-10-02T19:30:16.161726+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:16.161825+00:00", "trade", 12.0251, 75.0]
["2026-10-02T19:30:16.166522+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:16.167334+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:16.171604+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:16.197661+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:16.667142+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:16.692622+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:16.913786+00:00", "trade", 12.0266, 10.0]
["2026-10-02T19:30:17.138862+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:30:17.139028+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:17.139615+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:17.139855+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:17.140231+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:17.197577+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:17.266952+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:17.915012+00:00", "trade", 12.025, 5.0]
["2026-10-02T19:30:18.310470+00:00", "trade", 12.025, 6.0]
["2026-10-02T19:30:18.754267+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:18.755219+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:19.068679+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:19.249634+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:19.250577+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:19.895529+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:19.896497+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:20.034729+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:30:20.350308+00:00", "trade", 12.028, 75.0]
["2026-10-02T19:30:21.532760+00:00", "trade", 12.0267, 100.0]
["2026-10-02T19:30:21.533718+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:21.533774+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:30:21.554106+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:21.662804+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:21.903121+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:22.364931+00:00", "trade", 12.025, 85.0]
["2026-10-02T19:30:22.366179+00:00", "trade", 12.0251, 50.0]
["2026-10-02T19:30:22.566833+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:23.056597+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:23.937976+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:24.000851+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:24.066958+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:24.864477+00:00", "trade", 12.0299, 10.0]
["2026-10-02T19:30:24.864543+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:24.864919+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:24.865713+00:00", "trade", 12.025, 115.0]
["2026-10-02T19:30:24.865752+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:30:24.866323+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:24.974049+00:00", "trade", 12.0267, 100.0]
["2026-10-02T19:30:25.521620+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:25.522492+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:25.776381+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:25.777293+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:25.813298+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:25.814190+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:25.847575+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:25.847637+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:30:25.848241+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:25.928607+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:25.929264+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:26.014576+00:00", "trade", 12.0301, 3.0]
["2026-10-02T19:30:26.015820+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:26.015884+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:30:26.016242+00:00", "trade", 12.025, 187.0]
["2026-10-02T19:30:26.016737+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:26.063353+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:26.527060+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:26.527942+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:26.527982+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:26.651552+00:00", "trade", 12.025, 30.0]
["2026-10-02T19:30:26.671112+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:26.742211+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:27.021906+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:27.053626+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:27.181265+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:27.182297+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:27.351494+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:27.536444+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:28.027560+00:00", "trade", 12.025, 3.0]
["2026-10-02T19:30:28.196607+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:28.382389+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:28.414625+00:00", "trade", 12.03, 101.0]
["2026-10-02T19:30:28.415478+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:28.535503+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:28.536315+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:28.536435+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:28.536515+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:28.567684+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:28.569649+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:29.536963+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:30.009832+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:30.105584+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:30.428363+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:30:30.932299+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:31.547336+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:31.742853+00:00", "trade", 12.025, 70.0]
["2026-10-02T19:30:31.744234+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:32.883638+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:30:33.600761+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:33.667705+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:34.601116+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:30:34.602397+00:00", "trade", 12.025, 3.0]
["2026-10-02T19:30:34.602531+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:34.735984+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:30:34.736886+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:34.792909+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:34.959712+00:00", "trade", 12.025, 50.0]
["2026-10-02T19:30:34.960723+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:35.169825+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:35.170436+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:35.239380+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:35.239390+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:35.240428+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:35.515582+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:35.519030+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:35.519827+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:35.733707+00:00", "trade", 12.0252, 6.0]
["2026-10-02T19:30:35.766302+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:36.019434+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:36.026290+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:36.026882+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:36.036795+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:37.562966+00:00", "trade", 12.025, 40.0]
["2026-10-02T19:30:37.564340+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:30:37.564370+00:00", "trade", 12.025, 136.0]
["2026-10-02T19:30:37.564804+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:30:37.846902+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:38.169908+00:00", "trade", 12.0252, 2951.0]
["2026-10-02T19:30:38.467903+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:38.644728+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:38.646522+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:38.907969+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:40.538646+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:30:40.539900+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:30:41.249259+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:30:41.673907+00:00", "trade", 12.0265, 1.0]
["2026-10-02T19:30:42.106819+00:00", "trade", 12.0258, 164.0]
["2026-10-02T19:30:42.232442+00:00", "trade", 12.0259, 1.0]
["2026-10-02T19:30:42.634580+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:42.871538+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:43.145695+00:00", "trade", 12.025, 25.0]
["2026-10-02T19:30:43.146747+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:43.146946+00:00", "trade", 12.0253, 50.0]
["2026-10-02T19:30:43.189213+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:43.649532+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:43.660498+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:43.737446+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:43.748056+00:00", "trade", 12.0283, 1.0]
["2026-10-02T19:30:44.001945+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:44.035956+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:44.039138+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:44.039594+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:44.039995+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:44.541585+00:00", "trade", 12.03, 500.0]
["2026-10-02T19:30:44.801661+00:00", "trade", 12.0283, 100.0]
["2026-10-02T19:30:45.146440+00:00", "trade", 12.025, 75.0]
["2026-10-02T19:30:45.147151+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:45.147637+00:00", "trade", 12.025, 3.0]
["2026-10-02T19:30:45.148595+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:45.408162+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:45.910004+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:45.911618+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:45.914926+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:45.973017+00:00", "trade", 12.0283, 1.0]
["2026-10-02T19:30:46.702302+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:46.894028+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:47.003022+00:00", "trade", 12.03, 1.0]
["2026-10-02T19:30:47.003037+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:47.003679+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:47.003738+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:30:47.004108+00:00", "trade", 12.025, 174.0]
["2026-10-02T19:30:47.004315+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:47.121762+00:00", "trade", 12.0283, 100.0]
["2026-10-02T19:30:47.834107+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:47.834808+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:30:47.835957+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:30:47.898841+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:47.899768+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:48.113679+00:00", "trade", 12.0254, 100.0]
["2026-10-02T19:30:48.694629+00:00", "trade", 12.025, 30.0]
["2026-10-02T19:30:48.746130+00:00", "trade", 12.025, 50.0]
["2026-10-02T19:30:49.040705+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:49.057445+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:49.966460+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:50.093868+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:50.093883+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:50.113309+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:50.634182+00:00", "trade", 12.0268, 100.0]
["2026-10-02T19:30:52.004082+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:52.207416+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:52.207471+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:52.207656+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:30:52.208253+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:52.245767+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:52.254129+00:00", "trade", 12.0268, 100.0]
["2026-10-02T19:30:52.381625+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:52.394991+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:52.397237+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:52.397893+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:52.398342+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:30:52.398346+00:00", "trade", 12.03, 1.0]
["2026-10-02T19:30:52.398346+00:00", "trade", 12.03, 148.0]
["2026-10-02T19:30:52.398397+00:00", "trade", 12.03, 500.0]
["2026-10-02T19:30:52.398400+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:30:52.398400+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:52.398403+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:30:52.398407+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:30:52.398407+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:30:52.398407+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:30:52.398439+00:00", "trade", 12.03, 52.0]
["2026-10-02T19:30:52.398442+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:30:52.398455+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:30:52.398480+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:30:52.398505+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:30:52.398550+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:30:52.398570+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:30:52.398580+00:00", "trade", 12.03, 18.0]
["2026-10-02T19:30:52.398580+00:00", "trade", 12.03, 2.0]
["2026-10-02T19:30:52.398580+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:30:52.398583+00:00", "trade", 12.03, 1.0]
["2026-10-02T19:30:52.398585+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:30:52.398585+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:30:52.398595+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:30:52.398595+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:30:52.398596+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:30:52.398604+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:30:52.398625+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:30:52.398650+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:30:52.398750+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:30:52.398761+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:30:52.398811+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:30:52.398916+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:30:52.398981+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:30:52.398981+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:30:52.398981+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:30:52.398986+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:30:52.398986+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:30:52.399031+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:30:52.399051+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:30:52.399070+00:00", "trade", 12.03, 26.0]
["2026-10-02T19:30:52.399282+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:30:52.399472+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:30:52.399547+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:30:52.399563+00:00", "trade", 12.03, 7.0]
["2026-10-02T19:30:52.399622+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:30:52.399793+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:30:52.399878+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:30:52.399923+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:30:52.399973+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:30:52.400084+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:30:52.402586+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:30:52.402622+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:30:52.403873+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:30:52.406537+00:00", "trade", 12.03, 1100.0]
["2026-10-02T19:30:52.407081+00:00", "trade", 12.035, 600.0]
["2026-10-02T19:30:52.407090+00:00", "trade", 12.035, 600.0]
["2026-10-02T19:30:52.407427+00:00", "trade", 12.04, 9.0]
["2026-10-02T19:30:52.407967+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:30:52.408012+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:30:52.408053+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:30:52.408053+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:30:52.408053+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:30:52.408053+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:30:52.408078+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:30:52.408338+00:00", "trade", 12.0302, 54.0]
["2026-10-02T19:30:52.409120+00:00", "trade", 12.035, 700.0]
["2026-10-02T19:30:52.410914+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:30:52.412618+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:30:52.412894+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:30:52.413781+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:30:52.515869+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:30:52.524915+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:30:52.731709+00:00", "trade", 12.024, 10.0]
["2026-10-02T19:30:53.268919+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:30:53.268994+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:30:53.638667+00:00", "trade", 12.0284, 1.0]
["2026-10-02T19:30:54.211489+00:00", "trade", 12.04, 500.0]
["2026-10-02T19:30:54.211493+00:00", "trade", 12.04, 66.0]
["2026-10-02T19:30:54.211498+00:00", "trade", 12.04, 10.0]
["2026-10-02T19:30:54.211502+00:00", "trade", 12.04, 490.0]
["2026-10-02T19:30:54.211502+00:00", "trade", 12.04, 500.0]
["2026-10-02T19:30:54.211505+00:00", "trade", 12.04, 66.0]
["2026-10-02T19:30:54.211505+00:00", "trade", 12.04, 1000.0]
["2026-10-02T19:30:54.211538+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:30:54.211541+00:00", "trade", 12.04, 400.0]
["2026-10-02T19:30:54.211544+00:00", "trade", 12.04, 17.0]
["2026-10-02T19:30:54.211544+00:00", "trade", 12.04, 3.0]
["2026-10-02T19:30:54.211550+00:00", "trade", 12.04, 361.0]
["2026-10-02T19:30:54.211550+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:30:54.211550+00:00", "trade", 12.04, 80.0]
["2026-10-02T19:30:54.211556+00:00", "trade", 12.04, 50.0]
["2026-10-02T19:30:54.211556+00:00", "trade", 12.04, 2.0]
["2026-10-02T19:30:54.211559+00:00", "trade", 12.04, 66.0]
["2026-10-02T19:30:54.211559+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:30:54.211661+00:00", "trade", 12.04, 40.0]
["2026-10-02T19:30:54.211699+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:30:54.211704+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:30:54.211706+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:30:54.211764+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:30:54.211784+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:30:54.211784+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:30:54.211784+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:30:54.211819+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:30:54.211864+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:54.212094+00:00", "trade", 12.04, 6.0]
["2026-10-02T19:30:54.212095+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:54.212095+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:54.212095+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:54.212100+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:54.212115+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:54.212120+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:54.212148+00:00", "trade", 12.04, 96.0]
["2026-10-02T19:30:54.212235+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:54.212336+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:54.212381+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:54.212481+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:54.212621+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:54.212644+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:30:54.212661+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:54.212728+00:00", "trade", 12.04, 400.0]
["2026-10-02T19:30:54.212742+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:54.212892+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:54.212942+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:54.213343+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:54.213659+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:54.216181+00:00", "trade", 12.04, 500.0]
["2026-10-02T19:30:54.217458+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:54.219254+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:30:54.226218+00:00", "trade", 12.045, 400.0]
["2026-10-02T19:30:54.251594+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:54.270754+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:54.281715+00:00", "trade", 12.045, 120.0]
["2026-10-02T19:30:54.344054+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:54.727380+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:54.952906+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:55.008867+00:00", "trade", 12.0316, 10.0]
["2026-10-02T19:30:55.189651+00:00", "trade", 12.045, 121.0]
["2026-10-02T19:30:55.396284+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:55.396765+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:56.387515+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:56.395093+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:56.532709+00:00", "trade", 12.045, 600.0]
["2026-10-02T19:30:57.141016+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:57.141291+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:57.141367+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:57.141392+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:57.143632+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:57.146940+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:57.146990+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:57.226143+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:57.903282+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:57.903307+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:57.903307+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:57.903834+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:57.953256+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:58.395522+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:58.396855+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:58.396910+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:30:58.399371+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:00.009854+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:00.556280+00:00", "trade", 12.045, 152.0]
["2026-10-02T19:31:00.580238+00:00", "trade", 12.045, 600.0]
["2026-10-02T19:31:00.580322+00:00", "trade", 12.045, 600.0]
["2026-10-02T19:31:00.586042+00:00", "trade", 12.045, 600.0]
["2026-10-02T19:31:01.637387+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:01.637412+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:01.673212+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:01.673242+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:02.228952+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:03.534486+00:00", "trade", 12.05, 31.0]
["2026-10-02T19:31:03.535001+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:03.535024+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:31:03.535252+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:03.535332+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:03.535357+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:03.535362+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:03.535452+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:03.535518+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:03.535623+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:03.535868+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:03.535904+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:03.642061+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:03.642447+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:04.567590+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:04.568718+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:04.569189+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:04.569831+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:04.965238+00:00", "trade", 12.04, 2.0]
["2026-10-02T19:31:04.965967+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:04.965992+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:04.966609+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:04.967391+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:04.967416+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:05.026406+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:05.026837+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:05.030406+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:31:05.030651+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:05.030661+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:05.030661+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:05.030676+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:05.030686+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:05.030691+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:05.030907+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:05.031358+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:05.065544+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:05.735702+00:00", "trade", 12.0367, 16.0]
["2026-10-02T19:31:07.631547+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:08.396550+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:08.426893+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:08.995194+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:31:10.684918+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:31:10.684961+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:31:10.685169+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:10.685300+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:10.685355+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:10.685570+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:10.685620+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:10.685801+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:10.685830+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:31:10.685830+00:00", "trade", 12.04, 762.0]
["2026-10-02T19:31:10.686126+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:10.686197+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:10.687810+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:10.688096+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:10.689454+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:10.690271+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:10.691289+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:10.699353+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:10.703077+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:10.725585+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:10.794039+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:31:10.794135+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:31:10.795441+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:10.795937+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:10.795942+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:10.800518+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:10.800712+00:00", "trade", 12.045, 164.0]
["2026-10-02T19:31:10.800970+00:00", "trade", 12.045, 164.0]
["2026-10-02T19:31:10.801325+00:00", "trade", 12.045, 164.0]
["2026-10-02T19:31:10.818884+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:31:11.767630+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:31:11.824928+00:00", "trade", 12.05, 9.0]
["2026-10-02T19:31:11.825504+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:11.825549+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:11.825549+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:11.825549+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:11.825549+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:11.825630+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:11.827780+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:11.827780+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:11.866787+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:11.932363+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:12.116040+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:12.120831+00:00", "trade", 12.0287, 17.0]
["2026-10-02T19:31:12.377999+00:00", "trade", 12.045, 5.0]
["2026-10-02T19:31:12.713314+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:12.969157+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:13.025030+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:13.039068+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:13.048496+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:13.195926+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:13.211248+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:13.844792+00:00", "trade", 12.0349, 20.0]
["2026-10-02T19:31:13.854391+00:00", "trade", 12.0349, 14.0]
["2026-10-02T19:31:13.862393+00:00", "trade", 12.0349, 6.0]
["2026-10-02T19:31:14.712989+00:00", "trade", 12.0283, 9.0]
["2026-10-02T19:31:14.721688+00:00", "trade", 12.0283, 5.0]
["2026-10-02T19:31:15.322049+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:15.322069+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:15.322430+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:15.322996+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:15.333266+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:15.858238+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:15.858599+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:17.321475+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:31:18.977832+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:18.978308+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:19.121078+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:19.395272+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:31:19.494719+00:00", "trade", 12.0277, 100.0]
["2026-10-02T19:31:19.968156+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:20.495699+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:20.793797+00:00", "trade", 12.0277, 100.0]
["2026-10-02T19:31:20.828591+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:20.829032+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:22.351225+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:31:22.770695+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:31:23.478172+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:23.999486+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:24.004799+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:24.016452+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:24.016908+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:24.110109+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:25.356867+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:25.360666+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:26.650838+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:31:26.651329+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:26.666094+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:26.728855+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:31:26.844092+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:26.914890+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:27.007948+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:31:27.012753+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:27.012793+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:28.229434+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:28.868714+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:31:30.009876+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:30.657630+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:30.800996+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:32.104328+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:31:32.395324+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:31:32.621763+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:33.071492+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:33.079666+00:00", "trade", 12.045, 307.0]
["2026-10-02T19:31:33.086207+00:00", "trade", 12.045, 21.0]
["2026-10-02T19:31:33.091391+00:00", "trade", 12.045, 4.0]
["2026-10-02T19:31:33.118997+00:00", "trade", 12.045, 80.0]
["2026-10-02T19:31:33.126283+00:00", "trade", 12.045, 8.0]
["2026-10-02T19:31:33.621519+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:33.865455+00:00", "trade", 12.0279, 100.0]
["2026-10-02T19:31:34.547249+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:34.547770+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:34.693587+00:00", "trade", 12.0279, 10.0]
["2026-10-02T19:31:35.284190+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:35.651769+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:35.652097+00:00", "trade", 12.045, 43.0]
["2026-10-02T19:31:35.652265+00:00", "trade", 12.045, 99.0]
["2026-10-02T19:31:35.652265+00:00", "trade", 12.04, 99.0]
["2026-10-02T19:31:35.652791+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:35.652836+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:35.652892+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:35.653012+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:35.655642+00:00", "trade", 12.045, 600.0]
["2026-10-02T19:31:35.662113+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:35.662164+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:35.676192+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:35.676193+00:00", "trade", 12.045, 600.0]
["2026-10-02T19:31:35.737701+00:00", "trade", 12.0442, 5.0]
["2026-10-02T19:31:36.228152+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:31:36.267442+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:36.267497+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:36.267998+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:36.268094+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:36.274371+00:00", "trade", 12.045, 674.0]
["2026-10-02T19:31:36.276077+00:00", "trade", 12.045, 600.0]
["2026-10-02T19:31:36.388755+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:36.659404+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:36.660030+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:36.660035+00:00", "trade", 12.04, 122.0]
["2026-10-02T19:31:36.660085+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:36.660586+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:36.766664+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:37.531975+00:00", "trade", 12.045, 204.0]
["2026-10-02T19:31:38.550102+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:38.550111+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:31:38.550157+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:38.550633+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:38.550804+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:38.628057+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:38.628699+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:38.982966+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:38.983016+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:38.983788+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:39.725460+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:40.233951+00:00", "trade", 12.0286, 100.0]
["2026-10-02T19:31:40.688129+00:00", "trade", 12.045, 650.0]
["2026-10-02T19:31:41.395251+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:31:41.717770+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:41.876205+00:00", "trade", 12.0465, 35.0]
["2026-10-02T19:31:41.876873+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:42.204171+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:42.298611+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:42.671869+00:00", "trade", 12.04, 5.0]
["2026-10-02T19:31:42.671872+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:31:42.671875+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:31:43.632019+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:45.035883+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:31:45.035941+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:45.036458+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:31:45.050160+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:45.050210+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:45.050826+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:45.145531+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:45.145541+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:46.855113+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:31:47.007892+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:47.007943+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:47.007985+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:31:47.008454+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:47.008559+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:47.664799+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:47.665295+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:47.766525+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:47.766546+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:31:47.766580+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:47.868693+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:47.868702+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:31:47.868703+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:47.868754+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:47.868803+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:47.869315+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:47.869345+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:48.673195+00:00", "trade", 12.0282, 100.0]
["2026-10-02T19:31:48.994596+00:00", "trade", 12.0282, 100.0]
["2026-10-02T19:31:50.353035+00:00", "trade", 12.0288, 100.0]
["2026-10-02T19:31:50.885532+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:31:50.885999+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:50.914668+00:00", "trade", 12.0402, 165.0]
["2026-10-02T19:31:50.916010+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:51.097884+00:00", "trade", 12.045, 50.0]
["2026-10-02T19:31:51.253543+00:00", "trade", 12.044, 6.0]
["2026-10-02T19:31:51.253607+00:00", "trade", 12.044, 9.0]
["2026-10-02T19:31:51.599651+00:00", "trade", 12.0499, 569.0]
["2026-10-02T19:31:53.154890+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:31:53.395315+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:31:53.705695+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:53.705715+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:31:53.785044+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:53.785094+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:53.786497+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:53.786512+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:54.810947+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:55.120718+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:55.161615+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:55.271804+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:31:55.342686+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:55.342761+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:31:55.342764+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:31:55.342800+00:00", "trade", 12.045, 3.0]
["2026-10-02T19:31:55.342803+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:31:55.342854+00:00", "trade", 12.04, 50.0]
["2026-10-02T19:31:55.343332+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:55.343493+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:55.343648+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:55.343929+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:55.345320+00:00", "trade", 12.045, 400.0]
["2026-10-02T19:31:55.345879+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:31:55.402765+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:31:55.933896+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:55.935112+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:31:55.936579+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:31:55.937352+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:31:55.937553+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:31:55.937577+00:00", "trade", 12.045, 500.0]
["2026-10-02T19:31:55.937610+00:00", "trade", 12.045, 575.0]
["2026-10-02T19:31:55.939048+00:00", "trade", 12.045, 700.0]
["2026-10-02T19:31:55.943774+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:55.943829+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:56.669549+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:56.805567+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:57.274089+00:00", "trade", 12.0401, 119.0]
["2026-10-02T19:31:57.274600+00:00", "trade", 12.0401, 127.0]
["2026-10-02T19:31:57.284905+00:00", "trade", 12.045, 141.0]
["2026-10-02T19:31:57.285402+00:00", "trade", 12.045, 128.0]
["2026-10-02T19:31:57.326939+00:00", "trade", 12.0401, 181.0]
["2026-10-02T19:31:57.327162+00:00", "trade", 12.0401, 132.0]
["2026-10-02T19:31:57.382069+00:00", "trade", 12.045, 121.0]
["2026-10-02T19:31:57.432938+00:00", "trade", 12.0286, 100.0]
["2026-10-02T19:31:58.555697+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:31:59.630438+00:00", "trade", 12.0305, 100.0]
["2026-10-02T19:32:00.009898+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:00.335788+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:32:00.335851+00:00", "trade", 12.045, 3.0]
["2026-10-02T19:32:00.335911+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:32:00.335987+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:32:00.337018+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:32:00.549866+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:00.707583+00:00", "trade", 12.04, 2.0]
["2026-10-02T19:32:00.882027+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:01.022128+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:01.022494+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:01.022940+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:01.160853+00:00", "trade", 12.045, 269.0]
["2026-10-02T19:32:01.339096+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:01.339111+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:01.339336+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:01.339758+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:02.395332+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:32:02.923492+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:03.126709+00:00", "trade", 12.045, 212.0]
["2026-10-02T19:32:03.844223+00:00", "trade", 12.05, 2.0]
["2026-10-02T19:32:03.845177+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:03.845177+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:03.845177+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:03.845213+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:03.845293+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:03.846175+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:03.846656+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:03.849727+00:00", "trade", 12.05, 3.0]
["2026-10-02T19:32:03.849729+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:32:03.849768+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:03.850696+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:03.851137+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:03.960251+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:04.382987+00:00", "trade", 12.045, 43.0]
["2026-10-02T19:32:04.546103+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:05.274542+00:00", "trade", 12.0287, 200.0]
["2026-10-02T19:32:05.301035+00:00", "trade", 12.05, 4.0]
["2026-10-02T19:32:05.580040+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:05.592332+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:05.593623+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:05.649031+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:05.649761+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:05.649841+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:05.650242+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:05.650317+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:05.739703+00:00", "trade", 12.0445, 10.0]
["2026-10-02T19:32:05.754263+00:00", "trade", 12.045, 11.0]
["2026-10-02T19:32:06.928856+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:07.256258+00:00", "trade", 12.0287, 600.0]
["2026-10-02T19:32:08.091594+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:08.091594+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:08.091755+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:09.848353+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:10.208004+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:10.849362+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:32:10.883824+00:00", "trade", 12.045, 158.0]
["2026-10-02T19:32:11.087796+00:00", "trade", 12.045, 4.0]
["2026-10-02T19:32:11.087853+00:00", "trade", 12.045, 32.0]
["2026-10-02T19:32:12.403878+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:12.469874+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:32:12.470496+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:13.861726+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:13.862670+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:13.863151+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:13.863179+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:32:13.863592+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:13.864188+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:14.030784+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:14.221262+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:14.315581+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:14.395393+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:14.408046+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:14.530286+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:14.530326+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:15.205220+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:15.426675+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:15.426681+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:15.426681+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:15.426685+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:15.426689+00:00", "trade", 12.05, 179.0]
["2026-10-02T19:32:15.426689+00:00", "trade", 12.05, 5.0]
["2026-10-02T19:32:15.426694+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:15.426694+00:00", "trade", 12.05, 66.0]
["2026-10-02T19:32:15.426694+00:00", "trade", 12.05, 2.0]
["2026-10-02T19:32:15.426699+00:00", "trade", 12.05, 80.0]
["2026-10-02T19:32:15.426699+00:00", "trade", 12.05, 20.0]
["2026-10-02T19:32:15.426703+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:15.426703+00:00", "trade", 12.05, 500.0]
["2026-10-02T19:32:15.426706+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:15.426706+00:00", "trade", 12.05, 1800.0]
["2026-10-02T19:32:15.426709+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:32:15.426709+00:00", "trade", 12.05, 400.0]
["2026-10-02T19:32:15.426712+00:00", "trade", 12.05, 10.0]
["2026-10-02T19:32:15.426712+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:32:15.426716+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:32:15.426716+00:00", "trade", 12.05, 80.0]
["2026-10-02T19:32:15.426747+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:32:15.426822+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:32:15.426822+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:32:15.426822+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:32:15.426822+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:32:15.426827+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:32:15.426832+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:32:15.426837+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:32:15.426837+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:32:15.426842+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:32:15.426862+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:15.426877+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:32:15.426895+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:15.426895+00:00", "trade", 12.05, 2.0]
["2026-10-02T19:32:15.426901+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:32:15.426901+00:00", "trade", 12.05, 800.0]
["2026-10-02T19:32:15.426907+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:32:15.426912+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:32:15.426942+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:32:15.426977+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:32:15.427007+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:32:15.427057+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:15.427328+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:15.427508+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:15.427824+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:15.427848+00:00", "trade", 12.05, 500.0]
["2026-10-02T19:32:15.427869+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:15.427899+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:15.427909+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:15.427938+00:00", "trade", 12.05, 120.0]
["2026-10-02T19:32:15.428010+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:15.428140+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:15.428220+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:15.428220+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:15.428656+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:15.428992+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:15.429057+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:15.429102+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:15.430731+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:15.460614+00:00", "trade", 12.05, 380.0]
["2026-10-02T19:32:15.486394+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:32:15.490252+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:32:15.491521+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:15.494378+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:32:15.494793+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:15.528320+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:32:15.531201+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:32:15.554410+00:00", "trade", 12.055, 953.0]
["2026-10-02T19:32:15.555129+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:32:15.612310+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:32:15.613287+00:00", "trade", 12.055, 3300.0]
["2026-10-02T19:32:15.701754+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:32:15.710634+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:32:15.713368+00:00", "trade", 12.055, 700.0]
["2026-10-02T19:32:15.713425+00:00", "trade", 12.0481, 11.0]
["2026-10-02T19:32:15.764107+00:00", "trade", 12.055, 69.0]
["2026-10-02T19:32:15.844224+00:00", "trade", 12.06, 31.0]
["2026-10-02T19:32:15.844344+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:15.975684+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:32:16.204069+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:16.204189+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:16.204550+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:17.617649+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:18.062602+00:00", "trade", 12.0313, 300.0]
["2026-10-02T19:32:18.160391+00:00", "trade", 12.0484, 5.0]
["2026-10-02T19:32:18.238766+00:00", "trade", 12.055, 160.0]
["2026-10-02T19:32:20.297512+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:20.298520+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:20.300038+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:20.314117+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:20.314247+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:20.314287+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:20.314693+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:20.315169+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:20.790009+00:00", "trade", 12.055, 188.0]
["2026-10-02T19:32:20.790604+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:20.794104+00:00", "trade", 12.055, 12.0]
["2026-10-02T19:32:20.798206+00:00", "trade", 12.055, 51.0]
["2026-10-02T19:32:20.802209+00:00", "trade", 12.055, 5.0]
["2026-10-02T19:32:20.915561+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:21.534843+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:21.590580+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:23.213627+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:23.227475+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:23.227911+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:23.261406+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:23.307811+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:32:23.308859+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:23.309465+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:32:24.113309+00:00", "trade", 12.0486, 1.0]
["2026-10-02T19:32:24.184004+00:00", "trade", 12.0598, 55.0]
["2026-10-02T19:32:24.284858+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:24.285219+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:24.285289+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:24.375444+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:24.775083+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:24.993167+00:00", "trade", 12.0486, 100.0]
["2026-10-02T19:32:25.300497+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:25.309574+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:25.310030+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:25.324193+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:25.324634+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:25.331489+00:00", "trade", 12.06, 120.0]
["2026-10-02T19:32:25.331489+00:00", "trade", 12.06, 180.0]
["2026-10-02T19:32:25.331495+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:32:25.331495+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:32:25.331495+00:00", "trade", 12.06, 2.0]
["2026-10-02T19:32:25.331495+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:32:25.331501+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:32:25.331501+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:32:25.331504+00:00", "trade", 12.06, 1200.0]
["2026-10-02T19:32:25.331504+00:00", "trade", 12.06, 1000.0]
["2026-10-02T19:32:25.331507+00:00", "trade", 12.06, 2.0]
["2026-10-02T19:32:25.331507+00:00", "trade", 12.06, 17.0]
["2026-10-02T19:32:25.331510+00:00", "trade", 12.06, 1998.0]
["2026-10-02T19:32:25.331510+00:00", "trade", 12.06, 500.0]
["2026-10-02T19:32:25.331513+00:00", "trade", 12.06, 10.0]
["2026-10-02T19:32:25.331526+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:32:25.331601+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:32:25.331601+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:32:25.331606+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:32:25.331606+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:32:25.331616+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:32:25.331621+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:32:25.331676+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:32:25.331726+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:32:25.331742+00:00", "trade", 12.06, 3.0]
["2026-10-02T19:32:25.331742+00:00", "trade", 12.06, 80.0]
["2026-10-02T19:32:25.331742+00:00", "trade", 12.06, 2.0]
["2026-10-02T19:32:25.331742+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:32:25.331747+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:32:25.331784+00:00", "trade", 12.06, 16.0]
["2026-10-02T19:32:25.331837+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:32:25.331844+00:00", "trade", 12.06, 7.0]
["2026-10-02T19:32:25.331922+00:00", "trade", 12.06, 627.0]
["2026-10-02T19:32:25.331942+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:32:25.332433+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:32:25.332493+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:32:25.332518+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:32:25.332588+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:32:25.332588+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:32:25.332613+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:32:25.332638+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:32:25.332679+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:32:25.332799+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:32:25.332800+00:00", "trade", 12.0588, 73.0]
["2026-10-02T19:32:25.332857+00:00", "trade", 12.06, 98.0]
["2026-10-02T19:32:25.332999+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:32:25.333240+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:32:25.334746+00:00", "trade", 12.06, 7.0]
["2026-10-02T19:32:25.335405+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:32:25.337536+00:00", "trade", 12.06, 61.0]
["2026-10-02T19:32:25.337753+00:00", "trade", 12.06, 52.0]
["2026-10-02T19:32:25.337756+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:32:25.341743+00:00", "trade", 12.06, 39.0]
["2026-10-02T19:32:25.343504+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:32:25.354926+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:32:25.390150+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:32:25.406719+00:00", "trade", 12.065, 75.0]
["2026-10-02T19:32:25.432694+00:00", "trade", 12.0509, 18.0]
["2026-10-02T19:32:25.457428+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:32:25.459933+00:00", "trade", 12.07, 125.0]
["2026-10-02T19:32:25.460798+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:32:25.482048+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:32:25.491491+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:32:25.498147+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:32:25.498160+00:00", "trade", 12.07, 47.0]
["2026-10-02T19:32:25.498220+00:00", "trade", 12.07, 53.0]
["2026-10-02T19:32:25.499014+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:32:26.390979+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:32:26.391645+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:32:26.537938+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:32:26.646787+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:32:26.860500+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:32:27.092387+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:32:27.092387+00:00", "trade", 12.07, 500.0]
["2026-10-02T19:32:27.092393+00:00", "trade", 12.07, 1300.0]
["2026-10-02T19:32:27.092396+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:32:27.092399+00:00", "trade", 12.07, 400.0]
["2026-10-02T19:32:27.092684+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:32:27.092684+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:32:27.092687+00:00", "trade", 12.07, 1.0]
["2026-10-02T19:32:27.092690+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:32:27.092853+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:32:27.092853+00:00", "trade", 12.07, 183.0]
["2026-10-02T19:32:27.092992+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:32:27.093051+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:32:27.093067+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:32:27.093168+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:32:27.093278+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:32:27.093338+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:32:27.093400+00:00", "trade", 12.07, 400.0]
["2026-10-02T19:32:27.093496+00:00", "trade", 12.07, 317.0]
["2026-10-02T19:32:27.093638+00:00", "trade", 12.063, 51.0]
["2026-10-02T19:32:27.093704+00:00", "trade", 12.07, 50.0]
["2026-10-02T19:32:27.093724+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:27.093799+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:27.093809+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:27.093889+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:27.094010+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:27.094065+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:27.094738+00:00", "trade", 12.07, 53.0]
["2026-10-02T19:32:27.094889+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:32:27.096891+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:27.097336+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:32:27.099905+00:00", "trade", 12.07, 600.0]
["2026-10-02T19:32:27.100695+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:27.102551+00:00", "trade", 12.07, 400.0]
["2026-10-02T19:32:27.104204+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:27.104214+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:27.106490+00:00", "trade", 12.075, 2.0]
["2026-10-02T19:32:27.122076+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:27.197784+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:32:27.198416+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:32:27.198482+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:32:27.395546+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:27.396027+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:27.594454+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:27.764520+00:00", "trade", 12.0484, 300.0]
["2026-10-02T19:32:28.410642+00:00", "trade", 12.0765, 31.0]
["2026-10-02T19:32:28.411006+00:00", "trade", 12.0765, 1.0]
["2026-10-02T19:32:28.585603+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:32:28.794275+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:29.586132+00:00", "trade", 12.075, 2.0]
["2026-10-02T19:32:30.009929+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:31.034915+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:31.034976+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:31.035487+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:31.039326+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:31.174021+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:31.950080+00:00", "trade", 12.075, 26.0]
["2026-10-02T19:32:32.722481+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:32.722536+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:32.723243+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:32.723576+00:00", "trade", 12.075, 35.0]
["2026-10-02T19:32:33.008343+00:00", "trade", 12.075, 255.0]
["2026-10-02T19:32:33.008824+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:32:33.008855+00:00", "trade", 12.075, 19.0]
["2026-10-02T19:32:33.008918+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:32:33.009187+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:33.009303+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:33.009363+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:33.009402+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:32:33.009402+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:32:33.009405+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:32:33.009408+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:32:33.009418+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:33.009420+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:32:33.009444+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:32:33.009450+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:32:33.009450+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:32:33.009456+00:00", "trade", 12.07, 500.0]
["2026-10-02T19:32:33.009474+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:32:33.009579+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:33.009594+00:00", "trade", 12.0725, 55.0]
["2026-10-02T19:32:33.010044+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:33.010095+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:33.011444+00:00", "trade", 12.07, 2.0]
["2026-10-02T19:32:33.012743+00:00", "trade", 12.07, 1.0]
["2026-10-02T19:32:33.018550+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:33.036903+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:33.038181+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:33.123509+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:33.276677+00:00", "trade", 12.075, 484.0]
["2026-10-02T19:32:33.277922+00:00", "trade", 12.0716, 62.0]
["2026-10-02T19:32:33.289112+00:00", "trade", 12.075, 1916.0]
["2026-10-02T19:32:33.290360+00:00", "trade", 12.075, 54.0]
["2026-10-02T19:32:33.303200+00:00", "trade", 12.075, 700.0]
["2026-10-02T19:32:33.395532+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:32:33.640558+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:33.640623+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:33.642653+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:35.741704+00:00", "trade", 12.0608, 32.0]
["2026-10-02T19:32:35.743260+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:35.743701+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:35.993209+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:36.966342+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:37.282684+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:37.282759+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:37.283756+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:37.289329+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:37.759013+00:00", "trade", 12.075, 3.0]
["2026-10-02T19:32:38.122474+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:38.479633+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:39.458252+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:32:40.455145+00:00", "trade", 12.075, 164.0]
["2026-10-02T19:32:41.222762+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:41.223239+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:41.306937+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:41.306998+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:41.308030+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:41.316841+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:41.323637+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:41.380763+00:00", "trade", 12.0511, 21.0]
["2026-10-02T19:32:41.808286+00:00", "trade", 12.075, 174.0]
["2026-10-02T19:32:41.808795+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:41.853002+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:32:41.935030+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:42.855838+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:32:43.734436+00:00", "trade", 12.074, 450.0]
["2026-10-02T19:32:43.735681+00:00", "trade", 12.0748, 56.0]
["2026-10-02T19:32:43.763674+00:00", "trade", 12.075, 10.0]
["2026-10-02T19:32:44.542447+00:00", "trade", 12.075, 1.0]
["2026-10-02T19:32:45.091261+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:45.091341+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:45.091697+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:45.095191+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:45.095496+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:45.096048+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:45.098022+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:45.098022+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:45.098463+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:45.377070+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:45.673426+00:00", "trade", 12.075, 1.0]
["2026-10-02T19:32:46.115355+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:46.120513+00:00", "trade", 12.075, 700.0]
["2026-10-02T19:32:46.120878+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:46.121115+00:00", "trade", 12.075, 700.0]
["2026-10-02T19:32:46.132533+00:00", "trade", 12.075, 700.0]
["2026-10-02T19:32:46.132608+00:00", "trade", 12.075, 700.0]
["2026-10-02T19:32:46.133784+00:00", "trade", 12.075, 59.0]
["2026-10-02T19:32:46.138375+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:46.138505+00:00", "trade", 12.075, 700.0]
["2026-10-02T19:32:46.139025+00:00", "trade", 12.075, 953.0]
["2026-10-02T19:32:46.139041+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:46.139191+00:00", "trade", 12.075, 700.0]
["2026-10-02T19:32:46.139386+00:00", "trade", 12.075, 700.0]
["2026-10-02T19:32:46.140264+00:00", "trade", 12.075, 66.0]
["2026-10-02T19:32:46.147421+00:00", "trade", 12.075, 700.0]
["2026-10-02T19:32:46.148663+00:00", "trade", 12.075, 59.0]
["2026-10-02T19:32:46.149538+00:00", "trade", 12.075, 700.0]
["2026-10-02T19:32:46.157255+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:32:46.167692+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:32:46.167846+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:32:46.169858+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:32:46.173668+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:32:46.477678+00:00", "trade", 12.075, 300.0]
["2026-10-02T19:32:47.378150+00:00", "trade", 12.075, 1200.0]
["2026-10-02T19:32:47.379398+00:00", "trade", 12.075, 78.0]
["2026-10-02T19:32:47.381756+00:00", "trade", 12.075, 1800.0]
["2026-10-02T19:32:47.383010+00:00", "trade", 12.075, 50.0]
["2026-10-02T19:32:47.592027+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:32:49.030678+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:49.031606+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:49.041780+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:49.157781+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:50.372420+00:00", "trade", 12.075, 762.0]
["2026-10-02T19:32:50.386696+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:50.544841+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:32:50.633753+00:00", "trade", 12.0337, 100.0]
["2026-10-02T19:32:50.995059+00:00", "trade", 12.08, 400.0]
["2026-10-02T19:32:50.996208+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:32:50.996307+00:00", "trade", 12.0736, 50.0]
["2026-10-02T19:32:50.996887+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:32:51.007542+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:51.008023+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:51.041426+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:32:51.203688+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:51.264776+00:00", "trade", 12.0626, 10.0]
["2026-10-02T19:32:51.270225+00:00", "trade", 12.0626, 8.0]
["2026-10-02T19:32:51.997560+00:00", "trade", 12.075, 2.0]
["2026-10-02T19:32:52.144343+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:52.653858+00:00", "trade", 12.0338, 100.0]
["2026-10-02T19:32:54.579253+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:32:54.898889+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:55.309541+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:32:55.959114+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:55.960187+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:56.022976+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:57.553531+00:00", "trade", 12.0595, 100.0]
["2026-10-02T19:32:58.366741+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:58.375854+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:32:58.375993+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:58.376003+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:58.376580+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:58.376605+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:58.376900+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:58.376900+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:58.376960+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:58.377411+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:58.382774+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:58.447443+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:59.205775+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:59.205966+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:59.206407+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:59.467893+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:59.481896+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:59.731527+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:32:59.732136+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:32:59.946947+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:00.009941+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:00.052908+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:00.052933+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:00.476851+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:33:00.477031+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:00.673106+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:33:02.734030+00:00", "trade", 12.0651, 166.0]
["2026-10-02T19:33:03.172728+00:00", "trade", 12.0339, 31.0]
["2026-10-02T19:33:04.860113+00:00", "trade", 12.075, 4000.0]
["2026-10-02T19:33:05.066773+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:33:05.083057+00:00", "trade", 12.075, 76.0]
["2026-10-02T19:33:05.083072+00:00", "trade", 12.075, 24.0]
["2026-10-02T19:33:05.711024+00:00", "trade", 12.0385, 200.0]
["2026-10-02T19:33:05.743706+00:00", "trade", 12.0752, 19.0]
["2026-10-02T19:33:06.393508+00:00", "trade", 12.0344, 83.0]
["2026-10-02T19:33:06.638031+00:00", "trade", 12.075, 44.0]
["2026-10-02T19:33:06.963597+00:00", "trade", 12.075, 99.0]
["2026-10-02T19:33:07.021238+00:00", "trade", 12.08, 1.0]
["2026-10-02T19:33:07.387309+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:07.513156+00:00", "trade", 12.0765, 20.0]
["2026-10-02T19:33:07.517909+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:09.847486+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:09.986531+00:00", "trade", 12.075, 68.0]
["2026-10-02T19:33:09.986671+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:09.987893+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:33:09.987999+00:00", "trade", 12.075, 56.0]
["2026-10-02T19:33:09.989593+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:09.989633+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:10.487036+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:10.487216+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:10.487236+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:10.487913+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:10.488505+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:33:10.509471+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:33:10.510893+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:33:10.606805+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:10.657471+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:10.658558+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:10.659009+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:10.768038+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:10.772048+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:12.045834+00:00", "trade", 12.075, 203.0]
["2026-10-02T19:33:12.047223+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:12.047236+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:33:12.047236+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:33:12.047263+00:00", "trade", 12.075, 2.0]
["2026-10-02T19:33:12.047263+00:00", "trade", 12.075, 1.0]
["2026-10-02T19:33:12.047287+00:00", "trade", 12.075, 22.0]
["2026-10-02T19:33:12.047290+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:33:12.047299+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:12.047320+00:00", "trade", 12.07, 77.0]
["2026-10-02T19:33:12.047320+00:00", "trade", 12.07, 81.0]
["2026-10-02T19:33:12.047329+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:12.047359+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:33:12.047365+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:33:12.047365+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:33:12.047589+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:12.047750+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:12.047780+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:12.047798+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:33:12.047800+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:12.048080+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:12.048090+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:12.048141+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:12.051494+00:00", "trade", 12.075, 14.0]
["2026-10-02T19:33:12.055602+00:00", "trade", 12.075, 55.0]
["2026-10-02T19:33:12.059152+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:12.059207+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:12.059679+00:00", "trade", 12.075, 6.0]
["2026-10-02T19:33:12.062199+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:12.062219+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:12.062234+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:12.062274+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:12.062277+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:33:12.062281+00:00", "trade", 12.07, 81.0]
["2026-10-02T19:33:12.062283+00:00", "trade", 12.07, 74.0]
["2026-10-02T19:33:12.062304+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:33:12.062322+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:33:12.062322+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:33:12.062710+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:12.062775+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:12.062818+00:00", "trade", 12.07, 52.0]
["2026-10-02T19:33:12.062921+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:12.065038+00:00", "trade", 12.07, 28.0]
["2026-10-02T19:33:12.066183+00:00", "trade", 12.07, 4.0]
["2026-10-02T19:33:12.077707+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:33:12.184334+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:12.238604+00:00", "trade", 12.075, 25.0]
["2026-10-02T19:33:12.238668+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:12.238769+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:12.343693+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:12.344169+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:12.399681+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:12.399751+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:12.523321+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:33:12.523387+00:00", "trade", 12.07, 120.0]
["2026-10-02T19:33:12.523441+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:33:12.523516+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:33:12.523880+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:33:12.523908+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:33:12.523979+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:33:12.524000+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:33:12.524067+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:33:13.054753+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:13.088062+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:13.916571+00:00", "trade", 12.0547, 32.0]
["2026-10-02T19:33:14.575112+00:00", "trade", 12.0434, 100.0]
["2026-10-02T19:33:15.068619+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:15.477831+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:15.793671+00:00", "trade", 12.0434, 7.0]
["2026-10-02T19:33:15.793672+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:15.793732+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:16.764294+00:00", "trade", 12.075, 300.0]
["2026-10-02T19:33:16.885867+00:00", "trade", 12.0552, 22.0]
["2026-10-02T19:33:16.931105+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:16.931120+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:16.986408+00:00", "trade", 12.0402, 73.0]
["2026-10-02T19:33:17.267209+00:00", "trade", 12.075, 20.0]
["2026-10-02T19:33:17.267269+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:17.268237+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:17.313800+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:17.313855+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:17.314532+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:18.028417+00:00", "trade", 12.0379, 700.0]
["2026-10-02T19:33:18.283143+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:18.283150+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:33:18.283184+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:18.283209+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:18.283234+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:18.283259+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:18.430534+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:18.548063+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:18.749201+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:18.862921+00:00", "trade", 12.075, 70.0]
["2026-10-02T19:33:19.197839+00:00", "trade", 12.075, 5.0]
["2026-10-02T19:33:19.467695+00:00", "trade", 12.0624, 4.0]
["2026-10-02T19:33:21.022898+00:00", "trade", 12.075, 1.0]
["2026-10-02T19:33:21.136177+00:00", "trade", 12.075, 2.0]
["2026-10-02T19:33:21.226348+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:21.226403+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:21.395570+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:33:21.704422+00:00", "trade", 12.075, 3300.0]
["2026-10-02T19:33:21.705332+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:21.706510+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:21.707161+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:21.724582+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:21.724758+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:21.739934+00:00", "trade", 12.075, 700.0]
["2026-10-02T19:33:21.740034+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:21.740048+00:00", "trade", 12.075, 700.0]
["2026-10-02T19:33:21.740120+00:00", "trade", 12.075, 700.0]
["2026-10-02T19:33:21.740198+00:00", "trade", 12.075, 700.0]
["2026-10-02T19:33:21.740427+00:00", "trade", 12.075, 700.0]
["2026-10-02T19:33:21.740433+00:00", "trade", 12.075, 953.0]
["2026-10-02T19:33:21.740493+00:00", "trade", 12.075, 700.0]
["2026-10-02T19:33:21.740514+00:00", "trade", 12.075, 953.0]
["2026-10-02T19:33:21.740520+00:00", "trade", 12.075, 700.0]
["2026-10-02T19:33:21.740520+00:00", "trade", 12.075, 700.0]
["2026-10-02T19:33:21.740541+00:00", "trade", 12.075, 700.0]
["2026-10-02T19:33:21.749442+00:00", "trade", 12.075, 22.0]
["2026-10-02T19:33:21.749466+00:00", "trade", 12.075, 12.0]
["2026-10-02T19:33:21.749470+00:00", "trade", 12.075, 300.0]
["2026-10-02T19:33:21.750290+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:33:21.754924+00:00", "trade", 12.075, 60.0]
["2026-10-02T19:33:21.754924+00:00", "trade", 12.075, 30.0]
["2026-10-02T19:33:21.777039+00:00", "trade", 12.075, 700.0]
["2026-10-02T19:33:21.901652+00:00", "trade", 12.075, 16.0]
["2026-10-02T19:33:21.902079+00:00", "trade", 12.0459, 100.0]
["2026-10-02T19:33:22.203641+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:22.214176+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:22.338817+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:22.339764+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:22.839988+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:22.840013+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:23.214674+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:23.433664+00:00", "trade", 12.0755, 88.0]
["2026-10-02T19:33:23.495897+00:00", "trade", 12.0799, 6.0]
["2026-10-02T19:33:23.555234+00:00", "trade", 12.0428, 117.0]
["2026-10-02T19:33:23.757005+00:00", "trade", 12.0438, 9.0]
["2026-10-02T19:33:23.757071+00:00", "trade", 12.0444, 8.0]
["2026-10-02T19:33:23.757233+00:00", "trade", 12.0593, 5.0]
["2026-10-02T19:33:23.757529+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:23.757795+00:00", "trade", 12.0576, 6.0]
["2026-10-02T19:33:23.757850+00:00", "trade", 12.0558, 8.0]
["2026-10-02T19:33:23.758466+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:23.760351+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:24.002441+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:24.003067+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:24.104584+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:24.573679+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:24.578124+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:24.681955+00:00", "trade", 12.075, 2.0]
["2026-10-02T19:33:24.757591+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:24.757726+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:24.758007+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:24.758448+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:25.275877+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:25.276826+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:33:25.277667+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:25.414156+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:26.077665+00:00", "trade", 12.075, 30.0]
["2026-10-02T19:33:26.651696+00:00", "trade", 12.0645, 4.0]
["2026-10-02T19:33:26.656923+00:00", "trade", 12.0745, 2.0]
["2026-10-02T19:33:26.656977+00:00", "trade", 12.0681, 3.0]
["2026-10-02T19:33:26.657034+00:00", "trade", 12.066, 3.0]
["2026-10-02T19:33:27.289232+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:27.326205+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:27.358156+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:27.385205+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:27.505206+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:27.605518+00:00", "trade", 12.075, 140.0]
["2026-10-02T19:33:27.643778+00:00", "trade", 12.075, 85.0]
["2026-10-02T19:33:27.901262+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:28.096645+00:00", "trade", 12.075, 1.0]
["2026-10-02T19:33:28.156213+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:28.157095+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:28.294737+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:28.332959+00:00", "trade", 12.0744, 2.0]
["2026-10-02T19:33:28.441050+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:28.441476+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:28.515890+00:00", "trade", 12.08, 66.0]
["2026-10-02T19:33:29.289394+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:33:29.602874+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:33:30.009958+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:30.125297+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:30.193156+00:00", "trade", 12.0363, 10.0]
["2026-10-02T19:33:30.281827+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:33:31.082958+00:00", "trade", 12.075, 84.0]
["2026-10-02T19:33:31.082997+00:00", "trade", 12.075, 16.0]
["2026-10-02T19:33:32.124749+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:32.125232+00:00", "trade", 12.0746, 26.0]
["2026-10-02T19:33:32.300068+00:00", "trade", 12.075, 87.0]
["2026-10-02T19:33:32.681182+00:00", "trade", 12.0781, 274.0]
["2026-10-02T19:33:32.938984+00:00", "trade", 12.075, 40.0]
["2026-10-02T19:33:33.877945+00:00", "trade", 12.0736, 6.0]
["2026-10-02T19:33:33.878309+00:00", "trade", 12.0736, 1.0]
["2026-10-02T19:33:34.010500+00:00", "trade", 12.075, 10.0]
["2026-10-02T19:33:34.017756+00:00", "trade", 12.075, 1.0]
["2026-10-02T19:33:34.022952+00:00", "trade", 12.075, 3.0]
["2026-10-02T19:33:34.029941+00:00", "trade", 12.075, 7.0]
["2026-10-02T19:33:34.669121+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:34.670935+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:34.732612+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:34.736637+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:34.848838+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:35.293054+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:35.745720+00:00", "trade", 12.0743, 19.0]
["2026-10-02T19:33:35.821144+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:35.823389+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:35.823429+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:38.069868+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:33:38.072720+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:38.072720+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:38.396381+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:33:38.398360+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:33:39.045477+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:39.045517+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:39.185640+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:39.673454+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:40.059499+00:00", "trade", 12.075, 20.0]
["2026-10-02T19:33:40.060725+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:40.062409+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:40.062409+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:40.177322+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:40.525056+00:00", "trade", 12.043, 200.0]
["2026-10-02T19:33:40.837240+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:33:40.838325+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:33:40.840568+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:40.840568+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:40.844830+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:33:40.847185+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:33:40.849314+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:33:41.833869+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:33:41.834735+00:00", "trade", 12.075, 143.0]
["2026-10-02T19:33:41.834879+00:00", "trade", 12.075, 92.0]
["2026-10-02T19:33:41.835682+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:33:41.837262+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:41.837337+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:41.838124+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:33:41.839823+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:33:42.762686+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:42.762726+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:42.853391+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:42.853432+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:43.331623+00:00", "trade", 12.08, 50.0]
["2026-10-02T19:33:43.881302+00:00", "trade", 12.075, 190.0]
["2026-10-02T19:33:43.882547+00:00", "trade", 12.0751, 54.0]
["2026-10-02T19:33:44.391203+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:33:44.391675+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:33:45.644941+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:45.750497+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:45.800255+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:46.418447+00:00", "trade", 12.0564, 100.0]
["2026-10-02T19:33:48.386841+00:00", "trade", 12.075, 9.0]
["2026-10-02T19:33:48.658206+00:00", "trade", 12.068, 54.0]
["2026-10-02T19:33:49.395179+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:33:49.396027+00:00", "trade", 12.075, 300.0]
["2026-10-02T19:33:52.402464+00:00", "trade", 12.0444, 100.0]
["2026-10-02T19:33:53.354434+00:00", "trade", 12.0367, 100.0]
["2026-10-02T19:33:53.855280+00:00", "trade", 12.07, 33.0]
["2026-10-02T19:33:53.855343+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:53.855388+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:53.855413+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:53.855930+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:53.856010+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:53.856491+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:53.859368+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:53.867598+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:53.867638+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:53.867683+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:53.867694+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:33:53.867712+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:33:53.867883+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:53.868039+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:53.868051+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:33:53.868089+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:53.868249+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:53.868254+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:53.868254+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:53.868313+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:33:53.868374+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:53.868525+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:53.870805+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:53.926272+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:53.926568+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:53.927034+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:53.929715+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:53.938548+00:00", "trade", 12.075, 3300.0]
["2026-10-02T19:33:53.939703+00:00", "trade", 12.075, 3300.0]
["2026-10-02T19:33:53.939796+00:00", "trade", 12.0745, 126.0]
["2026-10-02T19:33:53.940957+00:00", "trade", 12.075, 96.0]
["2026-10-02T19:33:54.334370+00:00", "trade", 12.075, 1.0]
["2026-10-02T19:33:54.337909+00:00", "trade", 12.0744, 10.0]
["2026-10-02T19:33:54.342699+00:00", "trade", 12.0744, 8.0]
["2026-10-02T19:33:54.713616+00:00", "trade", 12.0374, 100.0]
["2026-10-02T19:33:55.055763+00:00", "trade", 12.075, 1.0]
["2026-10-02T19:33:55.081922+00:00", "trade", 12.075, 1.0]
["2026-10-02T19:33:55.099866+00:00", "trade", 12.07, 1.0]
["2026-10-02T19:33:55.100974+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:55.300157+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:56.626950+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:56.929169+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:58.346352+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:58.393343+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:58.393348+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:58.393388+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:58.398445+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:58.498488+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:58.515524+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:58.516165+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:58.754953+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:59.097206+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:59.098128+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:59.103170+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:59.103341+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:59.103376+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:59.103416+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:59.103621+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:59.104127+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:59.118025+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:33:59.395686+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:33:59.444904+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:33:59.526503+00:00", "trade", 12.08, 1.0]
["2026-10-02T19:33:59.953556+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:00.009981+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:00.022124+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:00.026775+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:00.044422+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:00.092236+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:00.105883+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:00.466958+00:00", "trade", 12.059, 100.0]
["2026-10-02T19:34:00.530272+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:00.568801+00:00", "trade", 12.0457, 1.0]
["2026-10-02T19:34:00.610001+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:00.785118+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:00.785518+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:00.941018+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:00.989627+00:00", "trade", 12.075, 4.0]
["2026-10-02T19:34:00.989675+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:34:01.001611+00:00", "trade", 12.075, 10.0]
["2026-10-02T19:34:01.031721+00:00", "trade", 12.075, 3.0]
["2026-10-02T19:34:01.217605+00:00", "trade", 12.075, 1.0]
["2026-10-02T19:34:01.447697+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:01.447700+00:00", "trade", 12.08, 1200.0]
["2026-10-02T19:34:01.447802+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:01.455440+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:34:01.456688+00:00", "trade", 12.0785, 50.0]
["2026-10-02T19:34:01.472771+00:00", "trade", 12.0771, 45.0]
["2026-10-02T19:34:02.892294+00:00", "trade", 12.08, 4.0]
["2026-10-02T19:34:03.188628+00:00", "trade", 12.0758, 122.0]
["2026-10-02T19:34:03.223204+00:00", "trade", 12.0704, 137.0]
["2026-10-02T19:34:03.884228+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:03.884233+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:03.944391+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:04.026473+00:00", "trade", 12.0799, 1000.0]
["2026-10-02T19:34:04.027353+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:04.048726+00:00", "trade", 12.075, 12.0]
["2026-10-02T19:34:04.049721+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:04.050177+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:05.027862+00:00", "trade", 12.075, 28.0]
["2026-10-02T19:34:05.306653+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:05.306663+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:05.774521+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:34:05.774586+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:05.775072+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:05.775096+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:05.775462+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:05.775462+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:06.055310+00:00", "trade", 12.0378, 20.0]
["2026-10-02T19:34:06.063243+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:34:06.063693+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:06.063693+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:06.111412+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:34:06.111486+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:06.112433+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:06.112657+00:00", "trade", 12.0781, 51.0]
["2026-10-02T19:34:06.472928+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:34:06.472934+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:34:06.472980+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:06.473040+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:06.473196+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:06.473592+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:06.473672+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:06.474027+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:06.485986+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:06.959747+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:06.965519+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:34:07.040133+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:10.797698+00:00", "trade", 12.0748, 167.0]
["2026-10-02T19:34:11.292038+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:11.293075+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:12.291137+00:00", "trade", 12.0798, 2.0]
["2026-10-02T19:34:12.292967+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:12.293683+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:12.652852+00:00", "trade", 12.075, 17.0]
["2026-10-02T19:34:12.654837+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:12.660216+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:34:12.660319+00:00", "trade", 12.075, 20.0]
["2026-10-02T19:34:12.736093+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:34:13.029924+00:00", "trade", 12.038, 100.0]
["2026-10-02T19:34:15.890854+00:00", "trade", 12.075, 20.0]
["2026-10-02T19:34:16.287169+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:34:16.324598+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:16.766436+00:00", "trade", 12.075, 300.0]
["2026-10-02T19:34:18.342295+00:00", "trade", 12.075, 30.0]
["2026-10-02T19:34:18.659705+00:00", "trade", 12.0757, 12.0]
["2026-10-02T19:34:19.339871+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:34:19.395118+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:34:21.133102+00:00", "trade", 12.0729, 9.0]
["2026-10-02T19:34:21.673696+00:00", "trade", 12.0499, 1.0]
["2026-10-02T19:34:22.322816+00:00", "trade", 12.075, 23.0]
["2026-10-02T19:34:23.223509+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:23.348091+00:00", "trade", 12.075, 20.0]
["2026-10-02T19:34:23.711898+00:00", "trade", 12.075, 110.0]
["2026-10-02T19:34:23.715922+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:34:23.715925+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:34:23.715925+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:34:23.715928+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:34:23.716214+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:23.716265+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:23.716836+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:23.716876+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:23.717122+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:34:23.717192+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:24.068828+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:24.069198+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:24.448695+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:24.449071+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:24.762268+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:34:27.132750+00:00", "trade", 12.0754, 28.0]
["2026-10-02T19:34:27.705520+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:27.706066+00:00", "trade", 12.075, 616.0]
["2026-10-02T19:34:27.706520+00:00", "trade", 12.075, 750.0]
["2026-10-02T19:34:27.707353+00:00", "trade", 12.075, 700.0]
["2026-10-02T19:34:27.707515+00:00", "trade", 12.075, 700.0]
["2026-10-02T19:34:27.707921+00:00", "trade", 12.075, 300.0]
["2026-10-02T19:34:27.708152+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:27.708177+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:27.708498+00:00", "trade", 12.075, 700.0]
["2026-10-02T19:34:27.708523+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:27.708974+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:27.709626+00:00", "trade", 12.075, 700.0]
["2026-10-02T19:34:27.723718+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:34:27.731007+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:34:27.731007+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:34:27.731046+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:34:27.732114+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:27.746831+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:34:27.809287+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:28.143732+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:28.933118+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:29.401862+00:00", "trade", 12.075, 2400.0]
["2026-10-02T19:34:30.010003+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:30.213668+00:00", "trade", 12.0395, 100.0]
["2026-10-02T19:34:30.395294+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:34:31.161196+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:34:31.218068+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:31.218444+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:31.224106+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:34:31.396370+00:00", "trade", 12.075, 78.0]
["2026-10-02T19:34:32.037713+00:00", "trade", 12.0701, 9.0]
["2026-10-02T19:34:32.038829+00:00", "trade", 12.075, 1.0]
["2026-10-02T19:34:32.747310+00:00", "trade", 12.075, 2.0]
["2026-10-02T19:34:32.775580+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:32.789082+00:00", "trade", 12.075, 150.0]
["2026-10-02T19:34:33.408870+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:33.409246+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:34.134371+00:00", "trade", 12.075, 140.0]
["2026-10-02T19:34:35.472013+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:35.472389+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:35.478770+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:34:35.479471+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:35.479857+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:35.595177+00:00", "trade", 12.075, 80.0]
["2026-10-02T19:34:35.692912+00:00", "trade", 12.075, 1.0]
["2026-10-02T19:34:35.693005+00:00", "trade", 12.075, 3.0]
["2026-10-02T19:34:35.693117+00:00", "trade", 12.075, 96.0]
["2026-10-02T19:34:35.693730+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:36.373228+00:00", "trade", 12.0571, 100.0]
["2026-10-02T19:34:36.771852+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:34:36.772840+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:36.772840+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:36.773396+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:36.774108+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:37.282057+00:00", "trade", 12.075, 5.0]
["2026-10-02T19:34:37.394202+00:00", "trade", 12.0397, 600.0]
["2026-10-02T19:34:37.687639+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:37.688010+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:38.673262+00:00", "trade", 12.0749, 2.0]
["2026-10-02T19:34:38.675216+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:38.818216+00:00", "trade", 12.0765, 1000.0]
["2026-10-02T19:34:39.053008+00:00", "trade", 12.0481, 20.0]
["2026-10-02T19:34:39.586752+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:39.592110+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:39.592486+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:39.598781+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:39.598844+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:34:39.740051+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:40.374103+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:40.374164+00:00", "trade", 12.0398, 10.0]
["2026-10-02T19:34:40.601048+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:40.602070+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:42.073337+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:42.073713+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:43.125000+00:00", "trade", 12.075, 1800.0]
["2026-10-02T19:34:43.125001+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:43.125582+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:43.192231+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:43.285723+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:43.285786+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:34:43.285903+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:44.047343+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:44.047714+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:44.054680+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:44.054747+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:34:44.054816+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:44.492969+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:34:44.575001+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:34:44.791056+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:46.106751+00:00", "trade", 12.075, 10.0]
["2026-10-02T19:34:46.403718+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:46.403875+00:00", "trade", 12.08, 5.0]
["2026-10-02T19:34:46.404370+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:46.404410+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:46.466898+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:46.467274+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:46.513163+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:46.885804+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:46.886846+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:48.190960+00:00", "trade", 12.075, 10.0]
["2026-10-02T19:34:48.493911+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:48.494286+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:48.494472+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:48.500530+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:34:48.508079+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:50.238679+00:00", "trade", 12.075, 4582.0]
["2026-10-02T19:34:50.239843+00:00", "trade", 12.075, 5.0]
["2026-10-02T19:34:50.340895+00:00", "trade", 12.07, 3.0]
["2026-10-02T19:34:50.460219+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:34:50.482102+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:34:50.500972+00:00", "trade", 12.075, 560.0]
["2026-10-02T19:34:50.501029+00:00", "trade", 12.075, 40.0]
["2026-10-02T19:34:50.733292+00:00", "trade", 12.0639, 100.0]
["2026-10-02T19:34:50.764626+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:34:50.772797+00:00", "trade", 12.0405, 6.0]
["2026-10-02T19:34:51.521218+00:00", "trade", 12.08, 1200.0]
["2026-10-02T19:34:51.522659+00:00", "trade", 12.075, 12.0]
["2026-10-02T19:34:52.217219+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:52.870796+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:34:52.870853+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:52.871549+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:52.871750+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:52.872031+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:52.872832+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:52.878584+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:34:52.880681+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:53.520502+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:53.523921+00:00", "trade", 12.0407, 500.0]
["2026-10-02T19:34:53.551520+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:34:53.590382+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:34:54.080703+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:54.081533+00:00", "trade", 12.075, 1.0]
["2026-10-02T19:34:54.182615+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:54.488788+00:00", "trade", 12.08, 46.0]
["2026-10-02T19:34:54.995362+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:54.995803+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:55.114073+00:00", "trade", 12.0407, 2.0]
["2026-10-02T19:34:56.043598+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:56.406275+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:56.407347+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:56.500319+00:00", "trade", 12.075, 171.0]
["2026-10-02T19:34:56.501489+00:00", "trade", 12.075, 30.0]
["2026-10-02T19:34:56.576743+00:00", "trade", 12.075, 1.0]
["2026-10-02T19:34:56.577196+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:56.732991+00:00", "trade", 12.075, 2180.0]
["2026-10-02T19:34:56.756597+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:34:56.882807+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:34:56.884015+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:56.890082+00:00", "trade", 12.075, 1.0]
["2026-10-02T19:34:57.234809+00:00", "trade", 12.0755, 10.0]
["2026-10-02T19:34:57.236533+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:57.236889+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:57.239521+00:00", "trade", 12.0755, 8.0]
["2026-10-02T19:34:57.242835+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:34:57.246771+00:00", "trade", 12.0621, 100.0]
["2026-10-02T19:34:57.391301+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:34:59.112673+00:00", "trade", 12.041, 100.0]
["2026-10-02T19:34:59.238883+00:00", "trade", 12.08, 4.0]
["2026-10-02T19:35:00.010030+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:00.081834+00:00", "trade", 12.075, 123.0]
["2026-10-02T19:35:00.346274+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:00.493585+00:00", "trade", 12.07, 55.0]
["2026-10-02T19:35:00.802867+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:35:01.788450+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:01.846148+00:00", "trade", 12.0638, 179.0]
["2026-10-02T19:35:01.907100+00:00", "trade", 12.075, 23.0]
["2026-10-02T19:35:01.907100+00:00", "trade", 12.075, 77.0]
["2026-10-02T19:35:01.907350+00:00", "trade", 12.075, 598.0]
["2026-10-02T19:35:01.907353+00:00", "trade", 12.075, 92.0]
["2026-10-02T19:35:01.907464+00:00", "trade", 12.075, 300.0]
["2026-10-02T19:35:01.908060+00:00", "trade", 12.07, 10.0]
["2026-10-02T19:35:01.908647+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:01.908652+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:01.908727+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:02.060212+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:02.611061+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:03.055382+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:03.466579+00:00", "trade", 12.075, 57.0]
["2026-10-02T19:35:03.955508+00:00", "trade", 12.075, 23.0]
["2026-10-02T19:35:03.957461+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:03.957487+00:00", "trade", 12.075, 101.0]
["2026-10-02T19:35:03.959385+00:00", "trade", 12.075, 9.0]
["2026-10-02T19:35:03.959427+00:00", "trade", 12.075, 44.0]
["2026-10-02T19:35:03.969383+00:00", "trade", 12.075, 30.0]
["2026-10-02T19:35:04.006350+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:04.418943+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:05.247211+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:05.623945+00:00", "trade", 12.07, 3825.0]
["2026-10-02T19:35:05.624578+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:05.624613+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:05.682317+00:00", "trade", 12.075, 175.0]
["2026-10-02T19:35:05.717101+00:00", "trade", 12.08, 6.0]
["2026-10-02T19:35:05.717287+00:00", "trade", 12.08, 94.0]
["2026-10-02T19:35:05.717925+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:05.718206+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:05.792869+00:00", "trade", 12.0627, 10.0]
["2026-10-02T19:35:05.856404+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:05.861447+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:06.090746+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:06.160366+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:35:10.260801+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:10.262881+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:10.265843+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:10.282052+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:13.158887+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:13.511150+00:00", "trade", 12.075, 5000.0]
["2026-10-02T19:35:13.856362+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:35:13.881706+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:35:14.213049+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:14.233719+00:00", "trade", 12.0747, 3.0]
["2026-10-02T19:35:14.444324+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:14.444489+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:14.444810+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:14.688725+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:15.380780+00:00", "trade", 12.0747, 1.0]
["2026-10-02T19:35:16.011834+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:16.129013+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:16.227647+00:00", "trade", 12.0765, 10.0]
["2026-10-02T19:35:16.316671+00:00", "trade", 12.08, 322.0]
["2026-10-02T19:35:16.993793+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:16.994219+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:17.081702+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:18.392636+00:00", "trade", 12.0643, 100.0]
["2026-10-02T19:35:19.049389+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:19.050600+00:00", "trade", 12.075, 2.0]
["2026-10-02T19:35:19.053436+00:00", "trade", 12.0748, 1.0]
["2026-10-02T19:35:19.061645+00:00", "trade", 12.0643, 100.0]
["2026-10-02T19:35:19.626129+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:19.626570+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:19.626570+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:19.706154+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:19.761571+00:00", "trade", 12.0632, 46.0]
["2026-10-02T19:35:19.796760+00:00", "trade", 12.0747, 168.0]
["2026-10-02T19:35:20.355182+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:21.091909+00:00", "trade", 12.08, 10.0]
["2026-10-02T19:35:21.092404+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:21.092444+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:21.407107+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:21.638980+00:00", "trade", 12.0748, 34.0]
["2026-10-02T19:35:22.911593+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:22.911593+00:00", "trade", 12.075, 161.0]
["2026-10-02T19:35:22.912212+00:00", "trade", 12.075, 104.0]
["2026-10-02T19:35:22.912239+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:22.912274+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:22.922545+00:00", "trade", 12.0644, 1.0]
["2026-10-02T19:35:23.109978+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:23.110729+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:23.283709+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:24.391569+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:24.394436+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:24.395438+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:24.395995+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:24.816213+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:25.453898+00:00", "trade", 12.0421, 100.0]
["2026-10-02T19:35:25.665256+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:25.674413+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:25.908750+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:25.926294+00:00", "trade", 12.0702, 3700.0]
["2026-10-02T19:35:26.124693+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:26.124763+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:26.124818+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:26.125315+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:26.125440+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:26.125886+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:26.175764+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:26.316970+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:26.317030+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:26.396142+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:26.397853+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:26.410021+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:26.694719+00:00", "trade", 12.0744, 1.0]
["2026-10-02T19:35:27.659204+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:27.659766+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:27.660012+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:27.660699+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:27.661140+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:27.937797+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:27.938509+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:28.049703+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:28.446752+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:29.213809+00:00", "trade", 12.0735, 1.0]
["2026-10-02T19:35:30.010042+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:32.271114+00:00", "trade", 12.075, 10.0]
["2026-10-02T19:35:32.535328+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:32.536045+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:32.536596+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:33.455295+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:33.815062+00:00", "trade", 12.0425, 100.0]
["2026-10-02T19:35:33.846408+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:33.847551+00:00", "trade", 12.075, 2.0]
["2026-10-02T19:35:34.031032+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:35:34.031138+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:34.031730+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:34.143084+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:35.603337+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:35.604079+00:00", "trade", 12.07, 5.0]
["2026-10-02T19:35:35.628097+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:35.628164+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:35.629286+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:36.507080+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:36.507614+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:37.083758+00:00", "trade", 12.0742, 1552.0]
["2026-10-02T19:35:37.089922+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:37.977458+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:37.977993+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:37.978116+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:37.978330+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:37.978357+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:37.978426+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:37.978664+00:00", "trade", 12.07, 26.0]
["2026-10-02T19:35:37.978979+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:37.979030+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:37.981003+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:37.982738+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:37.987478+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:37.990566+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:37.992118+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:37.997530+00:00", "trade", 12.075, 700.0]
["2026-10-02T19:35:38.010681+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:38.010681+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:38.010969+00:00", "trade", 12.075, 800.0]
["2026-10-02T19:35:38.011087+00:00", "trade", 12.075, 700.0]
["2026-10-02T19:35:38.011129+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:38.011306+00:00", "trade", 12.075, 1.0]
["2026-10-02T19:35:38.011853+00:00", "trade", 12.075, 700.0]
["2026-10-02T19:35:38.011914+00:00", "trade", 12.075, 1600.0]
["2026-10-02T19:35:38.011914+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:38.011950+00:00", "trade", 12.075, 500.0]
["2026-10-02T19:35:38.012232+00:00", "trade", 12.075, 2500.0]
["2026-10-02T19:35:38.012287+00:00", "trade", 12.075, 102.0]
["2026-10-02T19:35:38.012368+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:35:38.012541+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:38.013553+00:00", "trade", 12.075, 700.0]
["2026-10-02T19:35:38.027431+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:38.027608+00:00", "trade", 12.075, 700.0]
["2026-10-02T19:35:38.028636+00:00", "trade", 12.075, 3400.0]
["2026-10-02T19:35:38.033995+00:00", "trade", 12.075, 700.0]
["2026-10-02T19:35:38.051900+00:00", "trade", 12.075, 500.0]
["2026-10-02T19:35:38.051900+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:35:38.052300+00:00", "trade", 12.075, 700.0]
["2026-10-02T19:35:38.053403+00:00", "trade", 12.075, 3400.0]
["2026-10-02T19:35:38.077827+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:38.128200+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:38.130255+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:38.130299+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:35:38.130308+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:35:38.130335+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:35:38.130789+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:35:38.131338+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:38.131553+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:35:38.131962+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:35:38.135643+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:38.137307+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:38.137387+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:38.176489+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:35:38.282082+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:35:38.432833+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:35:38.432909+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:38.453116+00:00", "trade", 12.0442, 100.0]
["2026-10-02T19:35:38.618049+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:38.866680+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:38.866735+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:38.866845+00:00", "trade", 12.08, 47.0]
["2026-10-02T19:35:38.867342+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:38.870700+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:38.940125+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:40.386918+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:41.039424+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:41.041368+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:41.041754+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:41.061937+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:41.241944+00:00", "trade", 12.0663, 100.0]
["2026-10-02T19:35:41.823427+00:00", "trade", 12.0513, 3.0]
["2026-10-02T19:35:42.407084+00:00", "trade", 12.075, 12.0]
["2026-10-02T19:35:42.855279+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:44.787226+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:45.189557+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:45.194995+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:45.195636+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:45.272946+00:00", "trade", 12.0745, 1.0]
["2026-10-02T19:35:45.554902+00:00", "trade", 12.08, 30.0]
["2026-10-02T19:35:45.554902+00:00", "trade", 12.08, 570.0]
["2026-10-02T19:35:45.554910+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:45.555391+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:45.555436+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:45.555436+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:45.555768+00:00", "trade", 12.075, 1.0]
["2026-10-02T19:35:45.559276+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:45.562940+00:00", "trade", 12.08, 400.0]
["2026-10-02T19:35:45.565779+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:35:45.566347+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:45.567033+00:00", "trade", 12.08, 400.0]
["2026-10-02T19:35:45.742692+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:35:47.102130+00:00", "trade", 12.0444, 16.0]
["2026-10-02T19:35:47.102819+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:48.158330+00:00", "trade", 12.0799, 1.0]
["2026-10-02T19:35:48.555665+00:00", "trade", 12.075, 12.0]
["2026-10-02T19:35:48.972371+00:00", "trade", 12.075, 183.0]
["2026-10-02T19:35:48.975064+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:48.975269+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:48.975643+00:00", "trade", 12.075, 450.0]
["2026-10-02T19:35:49.198560+00:00", "trade", 12.08, 650.0]
["2026-10-02T19:35:49.199437+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:49.199447+00:00", "trade", 12.08, 650.0]
["2026-10-02T19:35:49.199512+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:49.200033+00:00", "trade", 12.08, 500.0]
["2026-10-02T19:35:49.218798+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:49.219640+00:00", "trade", 12.0445, 23.0]
["2026-10-02T19:35:49.235370+00:00", "trade", 12.08, 9.0]
["2026-10-02T19:35:49.238420+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:49.331877+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:49.331939+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:35:49.332543+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:49.333009+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:49.447892+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:49.566054+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:35:49.883534+00:00", "trade", 12.08, 3.0]
["2026-10-02T19:35:49.883553+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:49.933097+00:00", "trade", 12.0668, 100.0]
["2026-10-02T19:35:50.884014+00:00", "trade", 12.075, 2.0]
["2026-10-02T19:35:50.884177+00:00", "trade", 12.075, 146.0]
["2026-10-02T19:35:50.973420+00:00", "trade", 12.08, 1.0]
["2026-10-02T19:35:51.644603+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:51.817457+00:00", "trade", 12.0799, 5000.0]
["2026-10-02T19:35:51.993294+00:00", "trade", 12.0672, 600.0]
["2026-10-02T19:35:52.194525+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:52.194929+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:35:52.196315+00:00", "trade", 12.075, 1.0]
["2026-10-02T19:35:52.210954+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:35:52.260548+00:00", "trade", 12.08, 6.0]
["2026-10-02T19:35:52.262199+00:00", "trade", 12.08, 5.0]
["2026-10-02T19:35:52.265167+00:00", "trade", 12.08, 89.0]
["2026-10-02T19:35:52.289979+00:00", "trade", 12.0765, 1.0]
["2026-10-02T19:35:53.836154+00:00", "trade", 12.08, 338.0]
["2026-10-02T19:35:53.836157+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:53.836239+00:00", "trade", 12.08, 60.0]
["2026-10-02T19:35:53.836242+00:00", "trade", 12.08, 20.0]
["2026-10-02T19:35:53.836245+00:00", "trade", 12.08, 500.0]
["2026-10-02T19:35:53.836245+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:35:53.836254+00:00", "trade", 12.08, 62.0]
["2026-10-02T19:35:53.836257+00:00", "trade", 12.08, 400.0]
["2026-10-02T19:35:53.836262+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:35:53.836264+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:35:53.836264+00:00", "trade", 12.08, 1.0]
["2026-10-02T19:35:53.836267+00:00", "trade", 12.08, 400.0]
["2026-10-02T19:35:53.836269+00:00", "trade", 12.08, 7.0]
["2026-10-02T19:35:53.836272+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:35:53.836272+00:00", "trade", 12.08, 5.0]
["2026-10-02T19:35:53.836527+00:00", "trade", 12.08, 20.0]
["2026-10-02T19:35:53.836527+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:35:53.836527+00:00", "trade", 12.08, 2.0]
["2026-10-02T19:35:53.836534+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:35:53.836534+00:00", "trade", 12.08, 70.0]
["2026-10-02T19:35:53.836537+00:00", "trade", 12.08, 300.0]
["2026-10-02T19:35:53.836539+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:35:53.836542+00:00", "trade", 12.08, 57.0]
["2026-10-02T19:35:53.836542+00:00", "trade", 12.08, 2.0]
["2026-10-02T19:35:53.836545+00:00", "trade", 12.08, 65.0]
["2026-10-02T19:35:53.836545+00:00", "trade", 12.08, 17.0]
["2026-10-02T19:35:53.836548+00:00", "trade", 12.08, 66.0]
["2026-10-02T19:35:53.836613+00:00", "quote", 12.08, 12.08]
["2026-10-02T19:35:53.836709+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:35:53.836709+00:00", "trade", 12.08, 24.0]
["2026-10-02T19:35:53.836711+00:00", "trade", 12.08, 60.0]
["2026-10-02T19:35:53.836711+00:00", "trade", 12.08, 80.0]
["2026-10-02T19:35:53.836714+00:00", "trade", 12.08, 140.0]
["2026-10-02T19:35:53.836718+00:00", "trade", 12.08, 80.0]
["2026-10-02T19:35:53.836718+00:00", "trade", 12.08, 10.0]
["2026-10-02T19:35:53.836723+00:00", "trade", 12.08, 66.0]
["2026-10-02T19:35:53.836783+00:00", "quote", 12.08, 12.08]
["2026-10-02T19:35:53.836793+00:00", "quote", 12.08, 12.08]
["2026-10-02T19:35:53.836848+00:00", "quote", 12.08, 12.08]
["2026-10-02T19:35:53.836848+00:00", "quote", 12.08, 12.08]
["2026-10-02T19:35:53.836852+00:00", "trade", 12.08, 5.0]
["2026-10-02T19:35:53.836853+00:00", "quote", 12.08, 12.08]
["2026-10-02T19:35:53.836888+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:53.836974+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:53.837239+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:53.837259+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:53.837380+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:53.837385+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:53.837385+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:53.837525+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:53.837565+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:53.837637+00:00", "trade", 12.085, 1227.0]
["2026-10-02T19:35:53.837685+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:53.837688+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:35:53.837805+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:53.837846+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:53.838006+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:53.842954+00:00", "trade", 12.085, 300.0]
["2026-10-02T19:35:53.850135+00:00", "trade", 12.08, 1600.0]
["2026-10-02T19:35:53.850408+00:00", "trade", 12.08, 600.0]
["2026-10-02T19:35:53.850457+00:00", "trade", 12.08, 800.0]
["2026-10-02T19:35:53.865910+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:35:53.868475+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:35:53.870508+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:35:53.873284+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:35:53.875723+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:35:53.892448+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:35:53.895885+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:35:53.896980+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:35:53.901133+00:00", "trade", 12.085, 650.0]
["2026-10-02T19:35:53.901136+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:53.901142+00:00", "trade", 12.085, 650.0]
["2026-10-02T19:35:53.901154+00:00", "trade", 12.08, 77.0]
["2026-10-02T19:35:53.901427+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:53.902050+00:00", "trade", 12.085, 958.0]
["2026-10-02T19:35:53.902108+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:53.903328+00:00", "trade", 12.0813, 51.0]
["2026-10-02T19:35:53.923178+00:00", "trade", 12.085, 300.0]
["2026-10-02T19:35:53.942668+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:35:54.003259+00:00", "trade", 12.085, 161.0]
["2026-10-02T19:35:54.070655+00:00", "trade", 12.09, 50.0]
["2026-10-02T19:35:54.071040+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:54.187413+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:35:54.188760+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:54.212832+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:54.213127+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:54.213168+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:54.247835+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:54.396749+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:54.404452+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:54.404454+00:00", "trade", 12.09, 9.0]
["2026-10-02T19:35:54.404512+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:54.404512+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:54.404522+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:54.404537+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:54.404593+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:54.405349+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:54.405510+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:54.405510+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:54.405590+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:54.405705+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:54.408632+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:54.415554+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:54.519691+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:54.551156+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:55.073779+00:00", "trade", 12.0766, 2.0]
["2026-10-02T19:35:55.126784+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:55.241990+00:00", "trade", 12.0762, 100.0]
["2026-10-02T19:35:55.243381+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:55.382391+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:56.030482+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:56.871896+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:57.015987+00:00", "trade", 12.09, 5.0]
["2026-10-02T19:35:57.015987+00:00", "trade", 12.09, 6.0]
["2026-10-02T19:35:59.471716+00:00", "trade", 12.085, 3000.0]
["2026-10-02T19:35:59.572696+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:35:59.595940+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:35:59.681904+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:36:00.010049+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:01.872775+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:36:02.157889+00:00", "trade", 12.0707, 11.0]
["2026-10-02T19:36:02.602566+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:03.386173+00:00", "trade", 12.0763, 28.0]
["2026-10-02T19:36:04.057519+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:04.244250+00:00", "trade", 12.0772, 10.0]
["2026-10-02T19:36:06.085415+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:36:06.089270+00:00", "trade", 12.085, 1.0]
["2026-10-02T19:36:06.152026+00:00", "trade", 12.085, 706.0]
["2026-10-02T19:36:09.951905+00:00", "trade", 12.0899, 500.0]
["2026-10-02T19:36:10.378324+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:36:10.482558+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:36:12.013806+00:00", "trade", 12.085, 15.0]
["2026-10-02T19:36:12.026048+00:00", "trade", 12.085, 26.0]
["2026-10-02T19:36:12.031004+00:00", "trade", 12.085, 87.0]
["2026-10-02T19:36:12.037872+00:00", "trade", 12.085, 8.0]
["2026-10-02T19:36:12.044191+00:00", "trade", 12.085, 39.0]
["2026-10-02T19:36:12.220292+00:00", "trade", 12.0782, 28.0]
["2026-10-02T19:36:14.005416+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:14.107027+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:14.656902+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:36:18.338603+00:00", "trade", 12.085, 1.0]
["2026-10-02T19:36:18.344301+00:00", "trade", 12.085, 6.0]
["2026-10-02T19:36:18.925458+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:18.927958+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:36:19.435736+00:00", "trade", 12.0825, 46.0]
["2026-10-02T19:36:19.492361+00:00", "trade", 12.0713, 5.0]
["2026-10-02T19:36:19.508762+00:00", "trade", 12.085, 1.0]
["2026-10-02T19:36:19.997654+00:00", "trade", 12.09, 8.0]
["2026-10-02T19:36:19.998148+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:20.046827+00:00", "trade", 12.085, 1.0]
["2026-10-02T19:36:20.054787+00:00", "trade", 12.0493, 100.0]
["2026-10-02T19:36:21.750842+00:00", "trade", 12.085, 14.0]
["2026-10-02T19:36:22.154064+00:00", "trade", 12.0494, 10.0]
["2026-10-02T19:36:22.260093+00:00", "trade", 12.085, 654.0]
["2026-10-02T19:36:23.904738+00:00", "trade", 12.0858, 20.0]
["2026-10-02T19:36:24.286159+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:26.434626+00:00", "trade", 12.077, 10.0]
["2026-10-02T19:36:27.110886+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:36:27.111932+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:36:27.824692+00:00", "trade", 12.079, 169.0]
["2026-10-02T19:36:28.542113+00:00", "trade", 12.0791, 1.0]
["2026-10-02T19:36:29.468149+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:36:29.892779+00:00", "trade", 12.0715, 100.0]
["2026-10-02T19:36:30.010067+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:30.177929+00:00", "trade", 12.0715, 11.0]
["2026-10-02T19:36:30.350016+00:00", "trade", 12.0766, 31.0]
["2026-10-02T19:36:30.831415+00:00", "trade", 12.0715, 100.0]
["2026-10-02T19:36:31.448420+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:31.448420+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:31.903296+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:32.909732+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:36:32.909795+00:00", "trade", 12.085, 144.0]
["2026-10-02T19:36:32.909855+00:00", "trade", 12.085, 189.0]
["2026-10-02T19:36:32.911387+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:33.025664+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:33.258366+00:00", "trade", 12.09, 6.0]
["2026-10-02T19:36:33.259084+00:00", "trade", 12.09, 94.0]
["2026-10-02T19:36:34.814041+00:00", "trade", 12.0504, 11.0]
["2026-10-02T19:36:34.821649+00:00", "trade", 12.09, 1.0]
["2026-10-02T19:36:37.022663+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:37.222558+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:37.731553+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:39.443311+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:39.443453+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:36:39.443882+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:39.444587+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:36:41.314277+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:41.432289+00:00", "trade", 12.0504, 26.0]
["2026-10-02T19:36:41.434277+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:41.444147+00:00", "trade", 12.09, 60.0]
["2026-10-02T19:36:41.445078+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:41.445118+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:41.445504+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:41.445504+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:41.445559+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:42.432840+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:42.433281+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:42.433362+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:43.932549+00:00", "trade", 12.0723, 7.0]
["2026-10-02T19:36:45.021763+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:45.668851+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:45.693906+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:45.694442+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:45.694507+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:45.707513+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:46.327146+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:46.327627+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:46.408597+00:00", "trade", 12.09, 5.0]
["2026-10-02T19:36:46.409055+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:46.409055+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:46.409090+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:46.409491+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:46.444229+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:46.526710+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:46.526810+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:46.527291+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:46.551539+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:47.319990+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:47.936014+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:36:47.936505+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:47.936510+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:47.936992+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:47.942546+00:00", "trade", 12.085, 614.0]
["2026-10-02T19:36:47.943527+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:47.967745+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.173182+00:00", "trade", 12.0824, 3.0]
["2026-10-02T19:36:48.452275+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:36:48.453279+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.453279+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.453382+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:36:48.453760+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.455519+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.490236+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.493145+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:36:48.493151+00:00", "trade", 12.085, 600.0]
["2026-10-02T19:36:48.495614+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.495770+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.552082+00:00", "trade", 12.085, 900.0]
["2026-10-02T19:36:48.553057+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:36:48.553132+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:36:48.553186+00:00", "trade", 12.085, 7600.0]
["2026-10-02T19:36:48.553983+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.555450+00:00", "trade", 12.085, 7900.0]
["2026-10-02T19:36:48.556719+00:00", "trade", 12.0851, 59.0]
["2026-10-02T19:36:48.557376+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.557471+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.559678+00:00", "trade", 12.085, 1916.0]
["2026-10-02T19:36:48.560268+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.560323+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.560574+00:00", "trade", 12.09, 59.0]
["2026-10-02T19:36:48.560574+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.560909+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.560944+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.561019+00:00", "trade", 12.09, 13.0]
["2026-10-02T19:36:48.561090+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.561110+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:36:48.561113+00:00", "trade", 12.085, 746.0]
["2026-10-02T19:36:48.561116+00:00", "trade", 12.085, 800.0]
["2026-10-02T19:36:48.561116+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:36:48.561119+00:00", "trade", 12.085, 1906.0]
["2026-10-02T19:36:48.561125+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.561230+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.561591+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.561631+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.561706+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.562232+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.562418+00:00", "trade", 12.0851, 52.0]
["2026-10-02T19:36:48.562513+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.562513+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.562737+00:00", "trade", 12.085, 232.0]
["2026-10-02T19:36:48.562954+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.564628+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.565300+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.573158+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.574404+00:00", "trade", 12.085, 191.0]
["2026-10-02T19:36:48.597166+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.597219+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:36:48.597704+00:00", "trade", 12.09, 6.0]
["2026-10-02T19:36:48.597762+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.597836+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:36:48.598483+00:00", "trade", 12.09, 94.0]
["2026-10-02T19:36:48.598765+00:00", "trade", 12.09, 6.0]
["2026-10-02T19:36:48.599117+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:36:48.606677+00:00", "trade", 12.09, 94.0]
["2026-10-02T19:36:48.640103+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.640609+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.641300+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.641736+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.685380+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.685389+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:36:48.685443+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:36:48.685666+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:36:48.685723+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:36:48.686312+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.686393+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.704711+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.705759+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.770127+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:36:48.772548+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:36:48.772849+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:36:48.787957+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:36:48.787979+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.788002+00:00", "trade", 12.08, 5.0]
["2026-10-02T19:36:48.788002+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:36:48.788005+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:36:48.788008+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:36:48.788029+00:00", "trade", 12.085, 500.0]
["2026-10-02T19:36:48.788110+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:36:48.788110+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.788110+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.788131+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:36:48.788131+00:00", "trade", 12.085, 9.0]
["2026-10-02T19:36:48.788134+00:00", "trade", 12.085, 400.0]
["2026-10-02T19:36:48.788161+00:00", "trade", 12.08, 700.0]
["2026-10-02T19:36:48.788164+00:00", "trade", 12.08, 600.0]
["2026-10-02T19:36:48.788167+00:00", "trade", 12.08, 700.0]
["2026-10-02T19:36:48.788171+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:36:48.788171+00:00", "trade", 12.08, 255.0]
["2026-10-02T19:36:48.788176+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:36:48.788176+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:36:48.788180+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:36:48.788182+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:36:48.788182+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:36:48.788185+00:00", "trade", 12.08, 718.0]
["2026-10-02T19:36:48.788213+00:00", "trade", 12.085, 58.0]
["2026-10-02T19:36:48.788215+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:36:48.788219+00:00", "trade", 12.085, 187.0]
["2026-10-02T19:36:48.788219+00:00", "trade", 12.08, 2100.0]
["2026-10-02T19:36:48.788224+00:00", "trade", 12.08, 128.0]
["2026-10-02T19:36:48.788224+00:00", "trade", 12.08, 2100.0]
["2026-10-02T19:36:48.788229+00:00", "trade", 12.08, 900.0]
["2026-10-02T19:36:48.788229+00:00", "trade", 12.08, 800.0]
["2026-10-02T19:36:48.788234+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:36:48.788234+00:00", "trade", 12.08, 83.0]
["2026-10-02T19:36:48.788234+00:00", "trade", 12.08, 75.0]
["2026-10-02T19:36:48.788234+00:00", "trade", 12.08, 83.0]
["2026-10-02T19:36:48.788235+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.788237+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:36:48.788249+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:36:48.788252+00:00", "trade", 12.08, 382.0]
["2026-10-02T19:36:48.788258+00:00", "trade", 12.085, 209.0]
["2026-10-02T19:36:48.788264+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:36:48.788303+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:36:48.788309+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:36:48.788316+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:36:48.788316+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:36:48.788321+00:00", "trade", 12.08, 31.0]
["2026-10-02T19:36:48.788321+00:00", "trade", 12.08, 56.0]
["2026-10-02T19:36:48.788325+00:00", "trade", 12.08, 12.0]
["2026-10-02T19:36:48.788325+00:00", "trade", 12.08, 1.0]
["2026-10-02T19:36:48.788332+00:00", "trade", 12.08, 600.0]
["2026-10-02T19:36:48.788332+00:00", "trade", 12.08, 700.0]
["2026-10-02T19:36:48.788332+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:36:48.788332+00:00", "trade", 12.08, 500.0]
["2026-10-02T19:36:48.788336+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:36:48.788336+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:36:48.788336+00:00", "trade", 12.08, 800.0]
["2026-10-02T19:36:48.788342+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:36:48.788342+00:00", "trade", 12.08, 172.0]
["2026-10-02T19:36:48.788342+00:00", "trade", 12.08, 10.0]
["2026-10-02T19:36:48.788347+00:00", "trade", 12.08, 78.0]
["2026-10-02T19:36:48.788347+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:36:48.788351+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:36:48.788351+00:00", "trade", 12.08, 6.0]
["2026-10-02T19:36:48.788351+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:36:48.788357+00:00", "trade", 12.08, 900.0]
["2026-10-02T19:36:48.788357+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:36:48.788357+00:00", "trade", 12.08, 6.0]
["2026-10-02T19:36:48.788361+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:36:48.788361+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:36:48.788367+00:00", "trade", 12.08, 400.0]
["2026-10-02T19:36:48.788367+00:00", "trade", 12.08, 78.0]
["2026-10-02T19:36:48.788367+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:36:48.788370+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.788370+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.788372+00:00", "trade", 12.08, 75.0]
["2026-10-02T19:36:48.788372+00:00", "trade", 12.08, 83.0]
["2026-10-02T19:36:48.788372+00:00", "trade", 12.08, 300.0]
["2026-10-02T19:36:48.788372+00:00", "trade", 12.08, 1000.0]
["2026-10-02T19:36:48.788375+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:36:48.788375+00:00", "trade", 12.08, 17.0]
["2026-10-02T19:36:48.788379+00:00", "trade", 12.08, 300.0]
["2026-10-02T19:36:48.788381+00:00", "trade", 12.08, 10.0]
["2026-10-02T19:36:48.788384+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:36:48.788384+00:00", "trade", 12.08, 20.0]
["2026-10-02T19:36:48.788385+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.788387+00:00", "trade", 12.08, 40.0]
["2026-10-02T19:36:48.788387+00:00", "trade", 12.08, 92.0]
["2026-10-02T19:36:48.788390+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:36:48.788390+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.788390+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.788393+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:36:48.788393+00:00", "trade", 12.08, 300.0]
["2026-10-02T19:36:48.788397+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:36:48.788397+00:00", "trade", 12.08, 46.0]
["2026-10-02T19:36:48.788399+00:00", "trade", 12.08, 500.0]
["2026-10-02T19:36:48.788399+00:00", "trade", 12.08, 1000.0]
["2026-10-02T19:36:48.788402+00:00", "trade", 12.08, 83.0]
["2026-10-02T19:36:48.788405+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.788459+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:36:48.788465+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:36:48.788558+00:00", "trade", 12.085, 600.0]
["2026-10-02T19:36:48.788575+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.788585+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.788591+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.788591+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.788600+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.788646+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.788661+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.788666+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.788666+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.788686+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:36:48.788726+00:00", "quote", 12.08, 12.08]
["2026-10-02T19:36:48.788731+00:00", "quote", 12.08, 12.08]
["2026-10-02T19:36:48.788733+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:36:48.788865+00:00", "trade", 12.08, 400.0]
["2026-10-02T19:36:48.788887+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:36:48.788887+00:00", "trade", 12.08, 400.0]
["2026-10-02T19:36:48.788925+00:00", "trade", 12.08, 500.0]
["2026-10-02T19:36:48.788925+00:00", "trade", 12.08, 1.0]
["2026-10-02T19:36:48.788928+00:00", "trade", 12.08, 600.0]
["2026-10-02T19:36:48.788931+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:36:48.788935+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:36:48.788935+00:00", "trade", 12.08, 400.0]
["2026-10-02T19:36:48.788961+00:00", "quote", 12.08, 12.08]
["2026-10-02T19:36:48.788966+00:00", "quote", 12.08, 12.08]
["2026-10-02T19:36:48.788976+00:00", "quote", 12.08, 12.08]
["2026-10-02T19:36:48.788982+00:00", "quote", 12.08, 12.08]
["2026-10-02T19:36:48.789003+00:00", "trade", 12.08, 198.0]
["2026-10-02T19:36:48.789022+00:00", "quote", 12.08, 12.08]
["2026-10-02T19:36:48.789026+00:00", "quote", 12.08, 12.08]
["2026-10-02T19:36:48.789051+00:00", "quote", 12.08, 12.08]
["2026-10-02T19:36:48.789056+00:00", "quote", 12.08, 12.08]
["2026-10-02T19:36:48.789177+00:00", "quote", 12.08, 12.08]
["2026-10-02T19:36:48.789207+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.789217+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:36:48.789227+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.789247+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.789262+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:36:48.789267+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.789267+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.789267+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.789272+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.789272+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.789292+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.789307+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.789322+00:00", "trade", 12.08, 475.0]
["2026-10-02T19:36:48.789347+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.789548+00:00", "trade", 12.0829, 51.0]
["2026-10-02T19:36:48.789909+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.790011+00:00", "trade", 12.0809, 50.0]
["2026-10-02T19:36:48.790215+00:00", "trade", 12.0803, 50.0]
["2026-10-02T19:36:48.790224+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.790229+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.790264+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.790332+00:00", "trade", 12.085, 509.0]
["2026-10-02T19:36:48.790465+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.790670+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.790916+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.791312+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.791334+00:00", "trade", 12.08, 40.0]
["2026-10-02T19:36:48.791340+00:00", "trade", 12.08, 28.0]
["2026-10-02T19:36:48.791668+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.791943+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.791943+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.792344+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.792505+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.792681+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:36:48.794023+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.795887+00:00", "trade", 12.075, 1786.0]
["2026-10-02T19:36:48.795905+00:00", "trade", 12.075, 958.0]
["2026-10-02T19:36:48.795909+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:36:48.795909+00:00", "trade", 12.07, 2291.0]
["2026-10-02T19:36:48.795914+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:36:48.796018+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.796023+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.796514+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.796870+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.797029+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:36:48.797041+00:00", "trade", 12.07, 5.0]
["2026-10-02T19:36:48.797045+00:00", "trade", 12.07, 130.0]
["2026-10-02T19:36:48.797045+00:00", "trade", 12.07, 241.0]
["2026-10-02T19:36:48.797048+00:00", "trade", 12.07, 5.0]
["2026-10-02T19:36:48.797050+00:00", "trade", 12.07, 5.0]
["2026-10-02T19:36:48.797050+00:00", "trade", 12.07, 1000.0]
["2026-10-02T19:36:48.797053+00:00", "trade", 12.07, 400.0]
["2026-10-02T19:36:48.797060+00:00", "trade", 12.07, 109.0]
["2026-10-02T19:36:48.797060+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:36:48.797065+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:36:48.797065+00:00", "trade", 12.07, 7.0]
["2026-10-02T19:36:48.797068+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:36:48.797068+00:00", "trade", 12.07, 1800.0]
["2026-10-02T19:36:48.797141+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.797181+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.797191+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.797416+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.797422+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.797441+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:36:48.797441+00:00", "trade", 12.07, 40.0]
["2026-10-02T19:36:48.797442+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.797450+00:00", "trade", 12.07, 12.0]
["2026-10-02T19:36:48.797459+00:00", "trade", 12.07, 5.0]
["2026-10-02T19:36:48.797477+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.797492+00:00", "trade", 12.07, 4.0]
["2026-10-02T19:36:48.797492+00:00", "trade", 12.07, 6.0]
["2026-10-02T19:36:48.797499+00:00", "trade", 12.07, 50.0]
["2026-10-02T19:36:48.797510+00:00", "trade", 12.07, 21.0]
["2026-10-02T19:36:48.797655+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:36:48.797694+00:00", "trade", 12.07, 13.0]
["2026-10-02T19:36:48.797697+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:36:48.797706+00:00", "trade", 12.07, 87.0]
["2026-10-02T19:36:48.797706+00:00", "trade", 12.07, 13.0]
["2026-10-02T19:36:48.797710+00:00", "trade", 12.07, 87.0]
["2026-10-02T19:36:48.797710+00:00", "trade", 12.07, 13.0]
["2026-10-02T19:36:48.797724+00:00", "trade", 12.07, 54.0]
["2026-10-02T19:36:48.797747+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:36:48.797779+00:00", "trade", 12.07, 83.0]
["2026-10-02T19:36:48.797779+00:00", "trade", 12.07, 188.0]
["2026-10-02T19:36:48.797783+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:36:48.797783+00:00", "trade", 12.07, 400.0]
["2026-10-02T19:36:48.797788+00:00", "trade", 12.07, 13.0]
["2026-10-02T19:36:48.797788+00:00", "trade", 12.07, 82.0]
["2026-10-02T19:36:48.797791+00:00", "trade", 12.07, 66.0]
["2026-10-02T19:36:48.797791+00:00", "trade", 12.07, 96.0]
["2026-10-02T19:36:48.797793+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:36:48.797794+00:00", "trade", 12.07, 10.0]
["2026-10-02T19:36:48.797794+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:36:48.797797+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:36:48.797887+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:36:48.798108+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:36:48.798158+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:36:48.798228+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:36:48.798268+00:00", "trade", 12.07, 1000.0]
["2026-10-02T19:36:48.798383+00:00", "trade", 12.07, 370.0]
["2026-10-02T19:36:48.798446+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:36:48.798653+00:00", "trade", 12.07, 400.0]
["2026-10-02T19:36:48.798710+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:36:48.799141+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:36:48.799141+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:36:48.799387+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:36:48.799547+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:36:48.799707+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:36:48.800012+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:36:48.800108+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:36:48.800268+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:36:48.803325+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:36:48.803781+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:36:48.809229+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:36:48.809229+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:36:48.809275+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:36:48.809310+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:36:48.809310+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:36:48.809515+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:36:48.809631+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:36:48.809635+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:36:48.811585+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:36:48.827170+00:00", "trade", 12.065, 132.0]
["2026-10-02T19:36:48.827829+00:00", "trade", 12.07, 700.0]
["2026-10-02T19:36:48.828385+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:36:48.828385+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:36:48.828440+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:36:48.837186+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:36:48.838116+00:00", "trade", 12.07, 1.0]
["2026-10-02T19:36:48.838444+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:36:48.855720+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:36:48.864801+00:00", "trade", 12.065, 13.0]
["2026-10-02T19:36:48.864801+00:00", "trade", 12.065, 762.0]
["2026-10-02T19:36:48.864928+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:36:48.864997+00:00", "trade", 12.065, 700.0]
["2026-10-02T19:36:48.865051+00:00", "trade", 12.065, 700.0]
["2026-10-02T19:36:48.865081+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:36:48.865276+00:00", "trade", 12.065, 4.0]
["2026-10-02T19:36:48.865316+00:00", "trade", 12.065, 30.0]
["2026-10-02T19:36:48.865316+00:00", "trade", 12.065, 4.0]
["2026-10-02T19:36:48.865319+00:00", "trade", 12.065, 600.0]
["2026-10-02T19:36:48.865488+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:36:48.866085+00:00", "trade", 12.0721, 50.0]
["2026-10-02T19:36:48.866837+00:00", "trade", 12.065, 891.0]
["2026-10-02T19:36:48.866891+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:36:48.869848+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:36:48.869904+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:36:48.870161+00:00", "trade", 12.06, 10.0]
["2026-10-02T19:36:48.870161+00:00", "trade", 12.06, 59.0]
["2026-10-02T19:36:48.870163+00:00", "trade", 12.06, 49.0]
["2026-10-02T19:36:48.870175+00:00", "trade", 12.06, 116.0]
["2026-10-02T19:36:48.870179+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:36:48.870181+00:00", "trade", 12.06, 155.0]
["2026-10-02T19:36:48.870184+00:00", "trade", 12.06, 2100.0]
["2026-10-02T19:36:48.870184+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:36:48.870188+00:00", "trade", 12.06, 4.0]
["2026-10-02T19:36:48.870193+00:00", "trade", 12.06, 1200.0]
["2026-10-02T19:36:48.870200+00:00", "trade", 12.06, 5.0]
["2026-10-02T19:36:48.870200+00:00", "trade", 12.06, 500.0]
["2026-10-02T19:36:48.870206+00:00", "trade", 12.06, 15.0]
["2026-10-02T19:36:48.870206+00:00", "trade", 12.06, 5.0]
["2026-10-02T19:36:48.870206+00:00", "trade", 12.06, 5.0]
["2026-10-02T19:36:48.870208+00:00", "trade", 12.06, 5.0]
["2026-10-02T19:36:48.870209+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:36:48.870211+00:00", "trade", 12.06, 1.0]
["2026-10-02T19:36:48.870211+00:00", "trade", 12.06, 2200.0]
["2026-10-02T19:36:48.870219+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:36:48.870221+00:00", "trade", 12.06, 6.0]
["2026-10-02T19:36:48.870223+00:00", "trade", 12.06, 400.0]
["2026-10-02T19:36:48.870229+00:00", "trade", 12.06, 33.0]
["2026-10-02T19:36:48.870229+00:00", "trade", 12.06, 47.0]
["2026-10-02T19:36:48.870229+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:36:48.870235+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:36:48.870235+00:00", "trade", 12.06, 4.0]
["2026-10-02T19:36:48.870235+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:36:48.870238+00:00", "trade", 12.06, 1.0]
["2026-10-02T19:36:48.870241+00:00", "trade", 12.06, 50.0]
["2026-10-02T19:36:48.870244+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:36:48.870247+00:00", "trade", 12.06, 400.0]
["2026-10-02T19:36:48.870290+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:36:48.870295+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:36:48.870295+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:36:48.870300+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:36:48.870325+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:36:48.870400+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:36:48.870422+00:00", "trade", 12.06, 152.0]
["2026-10-02T19:36:48.870422+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:36:48.870426+00:00", "trade", 12.06, 1100.0]
["2026-10-02T19:36:48.870426+00:00", "trade", 12.06, 5.0]
["2026-10-02T19:36:48.870431+00:00", "trade", 12.06, 1000.0]
["2026-10-02T19:36:48.870431+00:00", "trade", 12.06, 5.0]
["2026-10-02T19:36:48.870431+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:36:48.870490+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:36:48.870535+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:36:48.870565+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:36:48.870580+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:36:48.870590+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:36:48.870590+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:36:48.870595+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:36:48.870665+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:36:48.870706+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:36:48.870837+00:00", "trade", 12.06, 343.0]
["2026-10-02T19:36:48.870851+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:48.870881+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:48.870896+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:48.870896+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:48.870915+00:00", "trade", 12.06, 57.0]
["2026-10-02T19:36:48.870936+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:48.870954+00:00", "trade", 12.06, 30.0]
["2026-10-02T19:36:48.870971+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:48.871091+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:48.871177+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:48.871212+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:48.871292+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:48.871292+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:48.871332+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:48.871407+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:48.871457+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:48.871477+00:00", "trade", 12.0711, 51.0]
["2026-10-02T19:36:48.871893+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:48.871916+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:36:48.872014+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:48.872495+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:48.872931+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:48.875462+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:48.877206+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:48.877251+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:48.878213+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:48.878218+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:48.882078+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:48.885271+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:36:48.885274+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:36:48.885441+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:48.885458+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:36:48.885463+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:36:48.885476+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:48.885536+00:00", "trade", 12.055, 2.0]
["2026-10-02T19:36:48.885541+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:48.885623+00:00", "trade", 12.06, 199.0]
["2026-10-02T19:36:48.886092+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:48.886097+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:48.886097+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:48.886177+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:48.899890+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:48.938976+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:36:48.940161+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:48.944496+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:48.995690+00:00", "trade", 12.055, 700.0]
["2026-10-02T19:36:48.996294+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:49.016181+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:49.021134+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:36:49.037066+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:49.037333+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:36:49.038633+00:00", "trade", 12.0607, 50.0]
["2026-10-02T19:36:49.038774+00:00", "trade", 12.055, 1200.0]
["2026-10-02T19:36:49.040028+00:00", "trade", 12.055, 64.0]
["2026-10-02T19:36:49.062738+00:00", "trade", 12.055, 145.0]
["2026-10-02T19:36:49.142301+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:49.159869+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:36:49.160970+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:49.161031+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:49.167736+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:49.167777+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:49.167797+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:49.168159+00:00", "trade", 12.05, 1100.0]
["2026-10-02T19:36:49.168159+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:36:49.168162+00:00", "trade", 12.05, 500.0]
["2026-10-02T19:36:49.168171+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:36:49.168175+00:00", "trade", 12.05, 30.0]
["2026-10-02T19:36:49.168178+00:00", "trade", 12.05, 21.0]
["2026-10-02T19:36:49.168178+00:00", "trade", 12.05, 128.0]
["2026-10-02T19:36:49.168180+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:36:49.168180+00:00", "trade", 12.05, 4.0]
["2026-10-02T19:36:49.168198+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:49.168198+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:49.168218+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:49.168220+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:36:49.168223+00:00", "trade", 12.05, 44.0]
["2026-10-02T19:36:49.168226+00:00", "trade", 12.05, 49.0]
["2026-10-02T19:36:49.168232+00:00", "trade", 12.05, 32.0]
["2026-10-02T19:36:49.168232+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:36:49.168235+00:00", "trade", 12.05, 10.0]
["2026-10-02T19:36:49.168241+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:36:49.168241+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:36:49.168247+00:00", "trade", 12.05, 1100.0]
["2026-10-02T19:36:49.168251+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:36:49.168251+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:36:49.168256+00:00", "trade", 12.05, 1000.0]
["2026-10-02T19:36:49.168256+00:00", "trade", 12.05, 184.0]
["2026-10-02T19:36:49.168256+00:00", "trade", 12.05, 50.0]
["2026-10-02T19:36:49.168258+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:49.168258+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:49.168259+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:36:49.168262+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:36:49.168265+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:36:49.168293+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:49.168293+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:49.168364+00:00", "trade", 12.05, 2000.0]
["2026-10-02T19:36:49.168418+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:49.168433+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:36:49.168468+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:36:49.168518+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:36:49.168593+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:36:49.168773+00:00", "trade", 12.05, 357.0]
["2026-10-02T19:36:49.168799+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:36:49.168799+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:36:49.168800+00:00", "trade", 12.05, 13.0]
["2026-10-02T19:36:49.168804+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:36:49.168821+00:00", "trade", 12.05, 11.0]
["2026-10-02T19:36:49.168829+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.168829+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.168855+00:00", "trade", 12.05, 43.0]
["2026-10-02T19:36:49.168881+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:36:49.168890+00:00", "trade", 12.05, 40.0]
["2026-10-02T19:36:49.168909+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.168915+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.168915+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.168923+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:36:49.168949+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.169059+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:36:49.169120+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.169120+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.169150+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.169150+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.169160+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.169230+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.169270+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.169310+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.169350+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.169390+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.169425+00:00", "trade", 12.0506, 59.0]
["2026-10-02T19:36:49.169441+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.169471+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.169511+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.169534+00:00", "trade", 12.05, 73.0]
["2026-10-02T19:36:49.169588+00:00", "trade", 12.05, 53.0]
["2026-10-02T19:36:49.169591+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.169591+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.169642+00:00", "trade", 12.05, 58.0]
["2026-10-02T19:36:49.169952+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.169976+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:36:49.170668+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.170749+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.180311+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.243176+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.243176+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.250137+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.250618+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.306155+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.308782+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.340387+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.341324+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.462326+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.632646+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.632664+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:36:49.632862+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.632884+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:36:49.633303+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.633338+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.633353+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.633353+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:49.636881+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:50.115044+00:00", "trade", 12.045, 500.0]
["2026-10-02T19:36:50.116292+00:00", "trade", 12.0488, 60.0]
["2026-10-02T19:36:50.116376+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:50.169477+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:50.426077+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:50.800918+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:50.941937+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:36:50.941940+00:00", "trade", 12.05, 5.0]
["2026-10-02T19:36:50.941949+00:00", "trade", 12.05, 168.0]
["2026-10-02T19:36:50.942039+00:00", "trade", 12.05, 32.0]
["2026-10-02T19:36:50.942048+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:36:50.942051+00:00", "trade", 12.05, 182.0]
["2026-10-02T19:36:50.942118+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:50.942725+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:50.949862+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:50.950769+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:51.047880+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:51.188583+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:36:51.188584+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:51.189206+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:51.268354+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:51.269000+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:51.280265+00:00", "trade", 12.0473, 3000.0]
["2026-10-02T19:36:51.281044+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:51.281552+00:00", "trade", 12.0537, 52.0]
["2026-10-02T19:36:51.281585+00:00", "trade", 12.0479, 113.0]
["2026-10-02T19:36:51.281635+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:51.422881+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:51.666401+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:36:51.668389+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:51.847300+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:51.848182+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:53.667543+00:00", "trade", 12.045, 28.0]
["2026-10-02T19:36:53.694570+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:55.375554+00:00", "trade", 12.0732, 1.0]
["2026-10-02T19:36:55.571491+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:55.575515+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:55.582797+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:55.582958+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:55.668826+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:36:56.226573+00:00", "trade", 12.045, 111.0]
["2026-10-02T19:36:56.287733+00:00", "trade", 12.045, 4.0]
["2026-10-02T19:36:56.544696+00:00", "trade", 12.0725, 25.0]
["2026-10-02T19:36:56.875595+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:56.875650+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:57.033345+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:57.033405+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:57.687800+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:58.987459+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:58.988060+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:58.988541+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:36:58.988942+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:00.010094+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:00.424589+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:00.424639+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:00.448140+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:01.213204+00:00", "trade", 12.0729, 12.0]
["2026-10-02T19:37:01.242566+00:00", "trade", 12.0728, 1.0]
["2026-10-02T19:37:01.466871+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:01.466916+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:01.467443+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:01.467869+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:01.695921+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:02.207988+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:02.559278+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:02.774374+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:02.909894+00:00", "trade", 12.045, 561.0]
["2026-10-02T19:37:02.910688+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:02.910738+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:02.911274+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:03.169287+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:03.769133+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:03.855243+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:04.253803+00:00", "trade", 12.0726, 10.0]
["2026-10-02T19:37:04.254596+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:04.254652+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:04.255198+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:04.258506+00:00", "trade", 12.0726, 9.0]
["2026-10-02T19:37:04.259954+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:04.259999+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:04.260646+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:04.260677+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:37:04.261961+00:00", "trade", 12.0495, 50.0]
["2026-10-02T19:37:04.264154+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:04.264499+00:00", "trade", 12.05, 74.0]
["2026-10-02T19:37:04.264500+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:04.265097+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:04.265137+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:04.265137+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:04.270139+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:04.376251+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:04.521538+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:37:04.522333+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:05.069669+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:05.126895+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:05.127376+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:05.133290+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:05.267584+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:06.261428+00:00", "trade", 12.04, 5.0]
["2026-10-02T19:37:06.315048+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:06.834680+00:00", "trade", 12.0725, 2.0]
["2026-10-02T19:37:06.835480+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:06.835590+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:06.864083+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:08.529762+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:08.529822+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:08.531135+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:08.533511+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:08.542257+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:08.542312+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:08.543053+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:08.602725+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:08.614268+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:11.261832+00:00", "trade", 12.045, 10.0]
["2026-10-02T19:37:11.395513+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:11.395974+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:11.399993+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:11.513718+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:12.395740+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:13.048149+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:37:13.048947+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:13.048997+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:13.052445+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:13.160016+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:13.396147+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:13.397134+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:14.446523+00:00", "trade", 12.05, 9.0]
["2026-10-02T19:37:14.447310+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:14.447365+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:14.917352+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:14.917428+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:14.919424+00:00", "trade", 12.045, 5.0]
["2026-10-02T19:37:14.920214+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:14.966955+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:15.863912+00:00", "trade", 12.0722, 2.0]
["2026-10-02T19:37:16.147987+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:16.261523+00:00", "trade", 12.045, 15.0]
["2026-10-02T19:37:17.332778+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:17.355642+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:17.387513+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:17.909379+00:00", "trade", 12.045, 611.0]
["2026-10-02T19:37:17.910175+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:17.910630+00:00", "trade", 12.0455, 56.0]
["2026-10-02T19:37:18.026266+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:18.065146+00:00", "trade", 12.0739, 100.0]
["2026-10-02T19:37:18.831286+00:00", "trade", 12.0739, 100.0]
["2026-10-02T19:37:19.017868+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:19.017923+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:19.087618+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:19.265932+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:19.766343+00:00", "trade", 12.0744, 70.0]
["2026-10-02T19:37:20.056401+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:20.166923+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:20.789684+00:00", "trade", 12.045, 17.0]
["2026-10-02T19:37:20.795305+00:00", "trade", 12.045, 71.0]
["2026-10-02T19:37:20.800432+00:00", "trade", 12.045, 6.0]
["2026-10-02T19:37:20.805322+00:00", "trade", 12.045, 42.0]
["2026-10-02T19:37:21.282736+00:00", "trade", 12.0454, 4.0]
["2026-10-02T19:37:21.325071+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:21.325948+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:21.379255+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:21.670071+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:21.670177+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:37:21.671356+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:37:21.672391+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:21.742207+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:22.091372+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:22.648907+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:22.789677+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:23.395952+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:23.397591+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:23.398313+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:23.589377+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:24.131075+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:24.310491+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:24.310957+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:25.155580+00:00", "trade", 12.04, 150.0]
["2026-10-02T19:37:25.156061+00:00", "trade", 12.045, 148.0]
["2026-10-02T19:37:25.156687+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:25.187716+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:25.188658+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:25.365290+00:00", "trade", 12.0742, 93.0]
["2026-10-02T19:37:25.377177+00:00", "trade", 12.0742, 46.0]
["2026-10-02T19:37:25.411357+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:25.412365+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:25.412380+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:25.511856+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:26.054686+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:26.054797+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:27.244681+00:00", "trade", 12.0743, 10.0]
["2026-10-02T19:37:27.953634+00:00", "trade", 12.0574, 100.0]
["2026-10-02T19:37:29.831367+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:29.831848+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:30.010127+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:30.070834+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:37:30.071447+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:30.071989+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:37:30.073442+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:30.074896+00:00", "trade", 12.045, 11.0]
["2026-10-02T19:37:30.079290+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:37:30.083566+00:00", "trade", 12.045, 6.0]
["2026-10-02T19:37:30.136738+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:37:31.653916+00:00", "trade", 12.0584, 200.0]
["2026-10-02T19:37:31.657722+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:31.658198+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:31.658198+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:31.663001+00:00", "trade", 12.0584, 8.0]
["2026-10-02T19:37:31.861809+00:00", "trade", 12.0584, 200.0]
["2026-10-02T19:37:32.351787+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:32.393581+00:00", "trade", 12.0584, 2.0]
["2026-10-02T19:37:33.628472+00:00", "trade", 12.0743, 10.0]
["2026-10-02T19:37:34.263735+00:00", "trade", 12.0448, 5.0]
["2026-10-02T19:37:34.381269+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:37:34.382150+00:00", "trade", 12.045, 74.0]
["2026-10-02T19:37:34.382327+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:37:34.382408+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:34.382544+00:00", "trade", 12.045, 186.0]
["2026-10-02T19:37:35.086346+00:00", "trade", 12.0584, 45.0]
["2026-10-02T19:37:35.614416+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:36.281190+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:36.281301+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:36.282243+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:36.695275+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:36.695761+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:36.759657+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:36.759973+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:37.428026+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:37.663626+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:37.663696+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:37.664187+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:37.986116+00:00", "trade", 12.045, 816.0]
["2026-10-02T19:37:37.987367+00:00", "trade", 12.0446, 62.0]
["2026-10-02T19:37:38.024752+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:37:38.430582+00:00", "trade", 12.0712, 170.0]
["2026-10-02T19:37:38.522564+00:00", "trade", 12.045, 20.0]
["2026-10-02T19:37:38.600738+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:38.871180+00:00", "trade", 12.0741, 1.0]
["2026-10-02T19:37:39.085816+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:39.086527+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:39.516570+00:00", "trade", 12.0741, 55.0]
["2026-10-02T19:37:39.640898+00:00", "trade", 12.0584, 100.0]
["2026-10-02T19:37:40.708502+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:40.709018+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:40.775245+00:00", "trade", 12.045, 25.0]
["2026-10-02T19:37:42.024726+00:00", "trade", 12.0584, 300.0]
["2026-10-02T19:37:42.105497+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:42.107216+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:42.107236+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:42.545257+00:00", "trade", 12.045, 90.0]
["2026-10-02T19:37:42.547176+00:00", "trade", 12.045, 30.0]
["2026-10-02T19:37:42.686864+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:42.917876+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:37:42.918379+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:42.918810+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:43.036992+00:00", "trade", 12.074, 300.0]
["2026-10-02T19:37:43.432305+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:43.432366+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:43.433228+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:43.433704+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:44.071274+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:44.071881+00:00", "trade", 12.045, 108.0]
["2026-10-02T19:37:44.072472+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:44.072677+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:44.072953+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:44.073228+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:37:44.073619+00:00", "trade", 12.045, 173.0]
["2026-10-02T19:37:44.074196+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:44.181631+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:44.466789+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:44.644288+00:00", "trade", 12.0451, 24.0]
["2026-10-02T19:37:44.810155+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:44.810491+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:44.810546+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:44.966953+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:44.966958+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:45.968057+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:45.971816+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:45.972623+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:46.186542+00:00", "trade", 12.045, 17.0]
["2026-10-02T19:37:46.352856+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:47.330445+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:47.330557+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:37:47.331172+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:47.331456+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:37:47.389505+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:47.529555+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:37:47.561955+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:47.815979+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:49.233718+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:49.234711+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:49.234976+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:49.235026+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:49.235913+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:49.236074+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:49.368193+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:49.368995+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:49.369476+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:49.468747+00:00", "trade", 12.0487, 4020.0]
["2026-10-02T19:37:49.585860+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:49.601587+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:49.639397+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:49.639402+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:49.639447+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:50.409578+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:50.444692+00:00", "trade", 12.074, 55.0]
["2026-10-02T19:37:50.529818+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:50.553660+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:51.086480+00:00", "trade", 12.0585, 100.0]
["2026-10-02T19:37:51.284741+00:00", "trade", 12.0448, 6.0]
["2026-10-02T19:37:51.701393+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:51.701443+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:51.775454+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:51.803475+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:51.803525+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:51.920864+00:00", "trade", 12.0585, 100.0]
["2026-10-02T19:37:52.229864+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:52.284230+00:00", "trade", 12.0739, 10.0]
["2026-10-02T19:37:52.954324+00:00", "trade", 12.045, 5.0]
["2026-10-02T19:37:52.955566+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:37:53.102949+00:00", "trade", 12.045, 605.0]
["2026-10-02T19:37:53.618088+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:53.618935+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:53.619416+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:53.664979+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:54.047879+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:54.185721+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:37:54.186163+00:00", "trade", 12.045, 185.0]
["2026-10-02T19:37:54.186990+00:00", "trade", 12.045, 52.0]
["2026-10-02T19:37:54.187040+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:54.420029+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:54.420680+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:54.494571+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:54.495498+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:54.622024+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:55.814217+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:55.814272+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:55.814353+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:37:55.815249+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:55.815339+00:00", "trade", 12.045, 10.0]
["2026-10-02T19:37:55.815931+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:55.816332+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:55.816372+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:55.816808+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:55.853656+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:55.854583+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:56.237884+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:56.348782+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:56.522861+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:56.645994+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:56.852642+00:00", "trade", 12.0585, 24.0]
["2026-10-02T19:37:57.694862+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:57.695227+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:57.695283+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:57.704645+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:57.704650+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:58.181557+00:00", "trade", 12.0463, 18.0]
["2026-10-02T19:37:58.182562+00:00", "trade", 12.0463, 28.0]
["2026-10-02T19:37:59.012904+00:00", "trade", 12.0585, 100.0]
["2026-10-02T19:37:59.239878+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:37:59.442836+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:00.010154+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:00.199830+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:00.200598+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:38:00.395700+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:01.214400+00:00", "trade", 12.0738, 700.0]
["2026-10-02T19:38:01.814357+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:01.831127+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:02.076696+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:02.154043+00:00", "trade", 12.0585, 100.0]
["2026-10-02T19:38:02.579420+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:02.579981+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:02.581335+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:02.591694+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:03.407759+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:38:03.408147+00:00", "trade", 12.045, 159.0]
["2026-10-02T19:38:03.408360+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:03.414672+00:00", "trade", 12.0712, 7.0]
["2026-10-02T19:38:03.415272+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:03.624910+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:03.625481+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:03.769599+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:03.913761+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:03.965957+00:00", "trade", 12.05, 46.0]
["2026-10-02T19:38:03.966026+00:00", "trade", 12.05, 604.0]
["2026-10-02T19:38:03.966562+00:00", "trade", 12.05, 606.0]
["2026-10-02T19:38:03.966562+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:38:03.966565+00:00", "trade", 12.05, 214.0]
["2026-10-02T19:38:03.966583+00:00", "trade", 12.05, 650.0]
["2026-10-02T19:38:03.967093+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:03.967093+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:03.967804+00:00", "trade", 12.0482, 57.0]
["2026-10-02T19:38:03.968627+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:03.988917+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:38:04.003384+00:00", "trade", 12.05, 3.0]
["2026-10-02T19:38:04.028395+00:00", "trade", 12.045, 441.0]
["2026-10-02T19:38:04.029646+00:00", "trade", 12.0487, 50.0]
["2026-10-02T19:38:04.044547+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:04.046194+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:38:04.046802+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:04.127464+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:04.143779+00:00", "trade", 12.045, 95.0]
["2026-10-02T19:38:04.188802+00:00", "trade", 12.05, 5.0]
["2026-10-02T19:38:04.265734+00:00", "trade", 12.0468, 21.0]
["2026-10-02T19:38:04.383262+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:38:04.383438+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:04.383954+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:04.384274+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:04.384395+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:04.473082+00:00", "trade", 12.05, 32.0]
["2026-10-02T19:38:04.612066+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:04.973658+00:00", "trade", 12.0435, 17.0]
["2026-10-02T19:38:05.278740+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:05.279728+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:05.366664+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:05.893833+00:00", "trade", 12.0584, 100.0]
["2026-10-02T19:38:06.356107+00:00", "trade", 12.0585, 84.0]
["2026-10-02T19:38:06.364677+00:00", "trade", 12.0585, 12.0]
["2026-10-02T19:38:07.327800+00:00", "trade", 12.0499, 10.0]
["2026-10-02T19:38:07.694497+00:00", "trade", 12.0704, 100.0]
["2026-10-02T19:38:08.942463+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:38:08.975606+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:09.007863+00:00", "trade", 12.0466, 10.0]
["2026-10-02T19:38:09.012767+00:00", "trade", 12.0466, 8.0]
["2026-10-02T19:38:10.811128+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:10.811564+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:10.812126+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:11.453317+00:00", "trade", 12.0586, 200.0]
["2026-10-02T19:38:12.988976+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:38:12.989195+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:12.989545+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:12.989671+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:12.989803+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:38:12.990086+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:38:12.990194+00:00", "trade", 12.045, 170.0]
["2026-10-02T19:38:12.990793+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:12.991671+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:13.006636+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:13.006676+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:14.140626+00:00", "trade", 12.045, 63.0]
["2026-10-02T19:38:14.140656+00:00", "trade", 12.045, 239.0]
["2026-10-02T19:38:14.141288+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:14.141689+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:14.366403+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:14.529074+00:00", "trade", 12.0466, 100.0]
["2026-10-02T19:38:14.770338+00:00", "trade", 12.05, 550.0]
["2026-10-02T19:38:14.771595+00:00", "trade", 12.0469, 52.0]
["2026-10-02T19:38:14.900728+00:00", "trade", 12.05, 66.0]
["2026-10-02T19:38:14.901034+00:00", "trade", 12.05, 28.0]
["2026-10-02T19:38:14.913060+00:00", "trade", 12.05, 6.0]
["2026-10-02T19:38:15.334058+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:15.941270+00:00", "trade", 12.0733, 5.0]
["2026-10-02T19:38:18.534455+00:00", "trade", 12.073, 4.0]
["2026-10-02T19:38:18.535914+00:00", "trade", 12.045, 9.0]
["2026-10-02T19:38:18.673725+00:00", "trade", 12.0586, 100.0]
["2026-10-02T19:38:18.951890+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:19.046407+00:00", "trade", 12.0465, 85.0]
["2026-10-02T19:38:19.052124+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:19.052926+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:19.088270+00:00", "trade", 12.045, 622.0]
["2026-10-02T19:38:19.740718+00:00", "trade", 12.073, 200.0]
["2026-10-02T19:38:19.993767+00:00", "trade", 12.0585, 39.0]
["2026-10-02T19:38:19.995219+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:38:21.191739+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:21.191779+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:21.286734+00:00", "trade", 12.0474, 14.0]
["2026-10-02T19:38:21.325316+00:00", "trade", 12.0732, 11.0]
["2026-10-02T19:38:21.946965+00:00", "trade", 12.0705, 100.0]
["2026-10-02T19:38:21.987159+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:21.987635+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:22.343744+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:38:22.344122+00:00", "trade", 12.045, 164.0]
["2026-10-02T19:38:22.344714+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:22.522211+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:22.659930+00:00", "trade", 12.05, 325.0]
["2026-10-02T19:38:22.660975+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:22.661176+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:23.069632+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:38:23.069633+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:38:23.069633+00:00", "trade", 12.05, 1211.0]
["2026-10-02T19:38:23.069648+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:38:23.069648+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:38:23.069651+00:00", "trade", 12.05, 66.0]
["2026-10-02T19:38:23.069654+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:38:23.069657+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:38:23.069660+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:38:23.069660+00:00", "trade", 12.05, 66.0]
["2026-10-02T19:38:23.069663+00:00", "trade", 12.05, 60.0]
["2026-10-02T19:38:23.069669+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:38:23.069684+00:00", "trade", 12.05, 1000.0]
["2026-10-02T19:38:23.069687+00:00", "trade", 12.05, 675.0]
["2026-10-02T19:38:23.069696+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:38:23.069702+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:38:23.069711+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:38:23.069717+00:00", "trade", 12.05, 547.0]
["2026-10-02T19:38:23.069717+00:00", "trade", 12.05, 128.0]
["2026-10-02T19:38:23.069727+00:00", "trade", 12.05, 172.0]
["2026-10-02T19:38:23.069729+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:38:23.069729+00:00", "trade", 12.05, 18.0]
["2026-10-02T19:38:23.069751+00:00", "trade", 12.05, 289.0]
["2026-10-02T19:38:23.069751+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:38:23.069756+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:38:23.069756+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:38:23.069757+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:38:23.069759+00:00", "trade", 12.05, 2.0]
["2026-10-02T19:38:23.069763+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:38:23.069765+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:38:23.069769+00:00", "trade", 12.05, 1100.0]
["2026-10-02T19:38:23.069777+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:38:23.069777+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:38:23.069842+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:38:23.069867+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:38:23.069873+00:00", "trade", 12.05, 6.0]
["2026-10-02T19:38:23.069878+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:38:23.069879+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:38:23.069879+00:00", "trade", 12.05, 5.0]
["2026-10-02T19:38:23.069962+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:38:23.069972+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:38:23.069977+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:38:23.069988+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:38:23.069988+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:38:23.069993+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:38:23.069997+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:38:23.070003+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:38:23.070083+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:38:23.070098+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:38:23.070252+00:00", "trade", 12.05, 134.0]
["2026-10-02T19:38:23.070283+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:38:23.070288+00:00", "trade", 12.05, 400.0]
["2026-10-02T19:38:23.070288+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:38:23.070313+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:23.070439+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:23.070479+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:23.070534+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:23.070544+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:23.070544+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:23.070564+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:23.070614+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:23.070804+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:23.070887+00:00", "trade", 12.0482, 73.0]
["2026-10-02T19:38:23.070956+00:00", "trade", 12.05, 69.0]
["2026-10-02T19:38:23.071013+00:00", "trade", 12.05, 53.0]
["2026-10-02T19:38:23.071067+00:00", "trade", 12.0498, 51.0]
["2026-10-02T19:38:23.071121+00:00", "trade", 12.05, 73.0]
["2026-10-02T19:38:23.071434+00:00", "trade", 12.06, 5.0]
["2026-10-02T19:38:23.071437+00:00", "trade", 12.06, 10.0]
["2026-10-02T19:38:23.071440+00:00", "trade", 12.06, 1800.0]
["2026-10-02T19:38:23.071444+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:23.071446+00:00", "trade", 12.06, 5000.0]
["2026-10-02T19:38:23.071446+00:00", "trade", 12.06, 5.0]
["2026-10-02T19:38:23.071446+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:23.071449+00:00", "trade", 12.06, 3695.0]
["2026-10-02T19:38:23.071461+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:23.071476+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:23.071482+00:00", "trade", 12.06, 405.0]
["2026-10-02T19:38:23.071491+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:38:23.071496+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:38:23.071506+00:00", "trade", 12.055, 1154.0]
["2026-10-02T19:38:23.071506+00:00", "trade", 12.06, 1000.0]
["2026-10-02T19:38:23.071510+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:38:23.071510+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:38:23.071511+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:38:23.071515+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:23.071515+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:38:23.071516+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:38:23.071518+00:00", "trade", 12.06, 10.0]
["2026-10-02T19:38:23.071524+00:00", "trade", 12.06, 6.0]
["2026-10-02T19:38:23.071530+00:00", "trade", 12.06, 24.0]
["2026-10-02T19:38:23.071536+00:00", "trade", 12.06, 132.0]
["2026-10-02T19:38:23.071541+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:38:23.071546+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:38:23.071548+00:00", "trade", 12.06, 120.0]
["2026-10-02T19:38:23.071554+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:38:23.071567+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:23.071571+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:38:23.071576+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:38:23.071681+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:38:23.071742+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:38:23.071812+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:38:23.071817+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:38:23.071867+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:38:23.071966+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:23.071966+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:38:23.071973+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:23.071973+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:23.071978+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:23.071978+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:23.071978+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:23.071981+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:23.071981+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:23.071984+00:00", "trade", 12.06, 50.0]
["2026-10-02T19:38:23.071984+00:00", "trade", 12.06, 114.0]
["2026-10-02T19:38:23.071987+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:38:23.071990+00:00", "trade", 12.06, 50.0]
["2026-10-02T19:38:23.072008+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:38:23.072021+00:00", "trade", 12.06, 162.0]
["2026-10-02T19:38:23.072022+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:38:23.072022+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:38:23.072092+00:00", "trade", 12.06, 400.0]
["2026-10-02T19:38:23.072113+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.072143+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.072153+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.072156+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:23.072156+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:23.072190+00:00", "trade", 12.06, 164.0]
["2026-10-02T19:38:23.072190+00:00", "trade", 12.06, 163.0]
["2026-10-02T19:38:23.072193+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.072193+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.072233+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.072234+00:00", "trade", 12.06, 164.0]
["2026-10-02T19:38:23.072237+00:00", "trade", 12.06, 36.0]
["2026-10-02T19:38:23.072238+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.072238+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.072243+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.072348+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.072388+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.072509+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.072514+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.072514+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.072589+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.072594+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.072594+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.072694+00:00", "trade", 12.0571, 74.0]
["2026-10-02T19:38:23.072709+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.072749+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.072754+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.072754+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.072754+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.072775+00:00", "trade", 12.0532, 56.0]
["2026-10-02T19:38:23.072802+00:00", "trade", 12.06, 148.0]
["2026-10-02T19:38:23.072829+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.072829+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.072834+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.072834+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.072853+00:00", "trade", 12.0569, 80.0]
["2026-10-02T19:38:23.072869+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.072909+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.072925+00:00", "trade", 12.06, 107.0]
["2026-10-02T19:38:23.072950+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.072950+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.072976+00:00", "trade", 12.0577, 74.0]
["2026-10-02T19:38:23.072990+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.073028+00:00", "trade", 12.0591, 50.0]
["2026-10-02T19:38:23.073253+00:00", "trade", 12.06, 50.0]
["2026-10-02T19:38:23.073270+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.073340+00:00", "trade", 12.056, 50.0]
["2026-10-02T19:38:23.073413+00:00", "trade", 12.065, 15.0]
["2026-10-02T19:38:23.073434+00:00", "trade", 12.0603, 53.0]
["2026-10-02T19:38:23.073530+00:00", "trade", 12.065, 1916.0]
["2026-10-02T19:38:23.073671+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.073822+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:38:23.074504+00:00", "trade", 12.065, 762.0]
["2026-10-02T19:38:23.074709+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.074769+00:00", "trade", 12.0642, 67.0]
["2026-10-02T19:38:23.075743+00:00", "trade", 12.0618, 55.0]
["2026-10-02T19:38:23.076711+00:00", "trade", 12.065, 1524.0]
["2026-10-02T19:38:23.077391+00:00", "trade", 12.065, 1906.0]
["2026-10-02T19:38:23.077950+00:00", "trade", 12.0638, 72.0]
["2026-10-02T19:38:23.078666+00:00", "trade", 12.0614, 50.0]
["2026-10-02T19:38:23.079487+00:00", "trade", 12.06, 9475.0]
["2026-10-02T19:38:23.080729+00:00", "trade", 12.0632, 42.0]
["2026-10-02T19:38:23.081299+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.166868+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.181382+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.233601+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.236580+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:38:23.236695+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:38:23.237089+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:38:23.237642+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:38:23.237780+00:00", "trade", 12.065, 400.0]
["2026-10-02T19:38:23.237789+00:00", "trade", 12.065, 400.0]
["2026-10-02T19:38:23.238219+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:38:23.238249+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:38:23.238487+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:38:23.238643+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:38:23.238670+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:38:23.239079+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:38:23.239452+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:38:23.239461+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:38:23.281936+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.282297+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.282778+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.282778+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.308662+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:38:23.351321+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.396734+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:23.442880+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:38:23.454974+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:38:23.528463+00:00", "trade", 12.065, 500.0]
["2026-10-02T19:38:23.825780+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:38:24.255233+00:00", "trade", 12.07, 79.0]
["2026-10-02T19:38:24.256217+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:24.256292+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:24.282905+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:24.283341+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:24.283782+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:24.284223+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:24.328993+00:00", "trade", 12.0706, 17.0]
["2026-10-02T19:38:24.402404+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:25.435960+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:26.246662+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:26.260585+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:26.273431+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:26.758950+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:26.759426+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:27.605266+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:27.605742+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:28.787601+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:28.787857+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:38:28.788057+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:28.878196+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:28.879314+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:28.984749+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:29.647329+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:29.888482+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:38:30.010182+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:30.424912+00:00", "trade", 12.0665, 20.0]
["2026-10-02T19:38:30.582391+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:30.582872+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:32.256574+00:00", "trade", 12.065, 66.0]
["2026-10-02T19:38:33.034619+00:00", "trade", 12.0573, 35.0]
["2026-10-02T19:38:33.228244+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:33.228530+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:33.228690+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:33.229653+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:33.257098+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:33.953889+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:33.953889+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:34.363768+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:34.521969+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:34.523462+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:34.948853+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:34.949330+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:34.949370+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:35.217532+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:35.217567+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:35.424243+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:35.630731+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:38:35.870789+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:36.048447+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:37.396579+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:38:37.397834+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:37.398305+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:37.398578+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:38:37.776935+00:00", "trade", 12.07, 202.0]
["2026-10-02T19:38:38.265115+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:38:38.266087+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:38.266127+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:38.266518+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:38.266769+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:38.267180+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:38.267485+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:38.419818+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:39.251008+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:39.251529+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:39.268705+00:00", "trade", 12.065, 21.0]
["2026-10-02T19:38:39.269296+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:39.269371+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:39.269692+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:39.270173+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:39.270214+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:39.274274+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:38:39.274274+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:39.274277+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:39.274277+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:39.274358+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:39.274431+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:39.274554+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:39.274557+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:39.274557+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:39.274563+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:39.274590+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:39.274593+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:39.274599+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:38:39.274617+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:39.274620+00:00", "trade", 12.06, 700.0]
["2026-10-02T19:38:39.274725+00:00", "trade", 12.06, 16.0]
["2026-10-02T19:38:39.274728+00:00", "trade", 12.06, 18.0]
["2026-10-02T19:38:39.274731+00:00", "trade", 12.06, 36.0]
["2026-10-02T19:38:39.275135+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:39.275175+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:39.275186+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:39.275186+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:39.275190+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:39.275190+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:39.275215+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:39.275215+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:39.275256+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:39.275376+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:39.275421+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:39.275576+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:39.275617+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:39.276018+00:00", "trade", 12.0615, 50.0]
["2026-10-02T19:38:39.276418+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:39.434101+00:00", "trade", 12.0574, 22.0]
["2026-10-02T19:38:40.987600+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:41.029745+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:41.030176+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:41.030688+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:41.031269+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:41.031320+00:00", "trade", 12.06, 325.0]
["2026-10-02T19:38:41.031401+00:00", "trade", 12.06, 275.0]
["2026-10-02T19:38:41.032292+00:00", "trade", 12.06, 75.0]
["2026-10-02T19:38:41.032679+00:00", "trade", 12.0622, 50.0]
["2026-10-02T19:38:41.033935+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:41.034451+00:00", "trade", 12.06, 325.0]
["2026-10-02T19:38:41.229689+00:00", "trade", 12.0575, 55.0]
["2026-10-02T19:38:41.238530+00:00", "trade", 12.0575, 2.0]
["2026-10-02T19:38:42.060485+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:42.068834+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:38:42.068846+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:38:42.069105+00:00", "trade", 12.065, 55.0]
["2026-10-02T19:38:42.069145+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:42.069567+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:38:42.069717+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:42.069727+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:42.069762+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:42.070143+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:42.072956+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:38:46.378206+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:46.379043+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:46.379524+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:47.069549+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:47.829275+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:47.909265+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:48.273804+00:00", "trade", 12.065, 10.0]
["2026-10-02T19:38:48.274442+00:00", "trade", 12.065, 2.0]
["2026-10-02T19:38:48.274899+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:48.275616+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:48.281304+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:48.281745+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:48.281800+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:48.281806+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:48.282462+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:48.282903+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:38:48.289691+00:00", "trade", 12.06, 1000.0]
["2026-10-02T19:38:48.289691+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:38:48.289694+00:00", "trade", 12.06, 500.0]
["2026-10-02T19:38:48.289706+00:00", "trade", 12.06, 6.0]
["2026-10-02T19:38:48.289710+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:38:48.289710+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:48.289715+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:48.289715+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:38:48.289718+00:00", "trade", 12.06, 1300.0]
["2026-10-02T19:38:48.289718+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:48.289718+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:38:48.289721+00:00", "trade", 12.06, 600.0]
["2026-10-02T19:38:48.289763+00:00", "trade", 12.06, 10.0]
["2026-10-02T19:38:48.289769+00:00", "trade", 12.06, 10.0]
["2026-10-02T19:38:48.289773+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:48.289773+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:48.289779+00:00", "trade", 12.06, 106.0]
["2026-10-02T19:38:48.289779+00:00", "trade", 12.06, 92.0]
["2026-10-02T19:38:48.289784+00:00", "trade", 12.06, 94.0]
["2026-10-02T19:38:48.289784+00:00", "trade", 12.06, 4.0]
["2026-10-02T19:38:48.289787+00:00", "trade", 12.06, 500.0]
["2026-10-02T19:38:48.289790+00:00", "trade", 12.06, 34.0]
["2026-10-02T19:38:48.289794+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:48.289794+00:00", "trade", 12.06, 600.0]
["2026-10-02T19:38:48.289799+00:00", "trade", 12.06, 93.0]
["2026-10-02T19:38:48.289799+00:00", "trade", 12.06, 30.0]
["2026-10-02T19:38:48.289804+00:00", "trade", 12.06, 1606.0]
["2026-10-02T19:38:48.289804+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:48.289804+00:00", "trade", 12.06, 700.0]
["2026-10-02T19:38:48.289809+00:00", "trade", 12.06, 400.0]
["2026-10-02T19:38:48.289809+00:00", "trade", 12.06, 500.0]
["2026-10-02T19:38:48.289809+00:00", "trade", 12.06, 29.0]
["2026-10-02T19:38:48.289813+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:48.289813+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:48.289817+00:00", "trade", 12.06, 15.0]
["2026-10-02T19:38:48.289817+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:38:48.289817+00:00", "trade", 12.06, 114.0]
["2026-10-02T19:38:48.289822+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:48.289822+00:00", "trade", 12.06, 271.0]
["2026-10-02T19:38:48.289827+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:38:48.289827+00:00", "trade", 12.06, 579.0]
["2026-10-02T19:38:48.289827+00:00", "trade", 12.06, 215.0]
["2026-10-02T19:38:48.289844+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:38:48.289850+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:38:48.289855+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:38:48.289859+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:38:48.289865+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:38:48.289865+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:38:48.289870+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:38:48.289885+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:38:48.289910+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:38:48.289938+00:00", "trade", 12.06, 126.0]
["2026-10-02T19:38:48.289938+00:00", "trade", 12.06, 163.0]
["2026-10-02T19:38:48.290040+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:38:48.290060+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:38:48.290065+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:38:48.290070+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:38:48.290105+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:38:48.290135+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:38:48.290220+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:38:48.290281+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:38:48.290371+00:00", "trade", 12.06, 400.0]
["2026-10-02T19:38:48.290371+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:38:48.290371+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:38:48.290426+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:48.290506+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:48.290601+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:48.290636+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:48.290747+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:48.290812+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:48.290827+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:48.290867+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:48.290902+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:48.290987+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:48.290987+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:48.291067+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:48.291268+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:48.291268+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:48.291348+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:48.291423+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:48.291664+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:48.291832+00:00", "trade", 12.055, 400.0]
["2026-10-02T19:38:48.292626+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:48.377891+00:00", "trade", 12.055, 10.0]
["2026-10-02T19:38:48.636583+00:00", "trade", 12.0581, 171.0]
["2026-10-02T19:38:49.394785+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:49.537635+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:49.855495+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:49.856137+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:50.376816+00:00", "trade", 12.0699, 10.0]
["2026-10-02T19:38:50.558441+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:51.127848+00:00", "trade", 12.055, 156.0]
["2026-10-02T19:38:51.128791+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:51.129428+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:51.130190+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:51.149734+00:00", "trade", 12.05, 101.0]
["2026-10-02T19:38:51.149809+00:00", "trade", 12.05, 46.0]
["2026-10-02T19:38:51.151575+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:38:51.151617+00:00", "trade", 12.05, 50.0]
["2026-10-02T19:38:51.151680+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:38:51.151752+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:38:51.151815+00:00", "trade", 12.05, 47.0]
["2026-10-02T19:38:51.151993+00:00", "trade", 12.05, 3.0]
["2026-10-02T19:38:51.152236+00:00", "trade", 12.05, 97.0]
["2026-10-02T19:38:51.152381+00:00", "trade", 12.05, 46.0]
["2026-10-02T19:38:51.152537+00:00", "trade", 12.05, 61.0]
["2026-10-02T19:38:51.153395+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:51.154958+00:00", "trade", 12.05, 16.0]
["2026-10-02T19:38:51.155255+00:00", "trade", 12.05, 39.0]
["2026-10-02T19:38:51.158055+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:38:51.214932+00:00", "trade", 12.0688, 54.0]
["2026-10-02T19:38:51.230506+00:00", "trade", 12.05, 28.0]
["2026-10-02T19:38:52.070920+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:52.071417+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:52.071432+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:52.071898+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:52.073457+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:52.521481+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:52.521493+00:00", "trade", 12.05, 37.0]
["2026-10-02T19:38:52.521496+00:00", "trade", 12.05, 66.0]
["2026-10-02T19:38:52.521496+00:00", "trade", 12.05, 37.0]
["2026-10-02T19:38:52.521807+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:52.522123+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:52.522203+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:52.522243+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:52.522519+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:53.882942+00:00", "trade", 12.0698, 1.0]
["2026-10-02T19:38:54.523930+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:54.908098+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:54.908138+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:54.908580+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:55.009569+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:55.531580+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:56.481407+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:56.481888+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:57.032739+00:00", "trade", 12.0697, 100.0]
["2026-10-02T19:38:57.034151+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:57.048027+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:38:57.048084+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:38:57.048141+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:38:57.048198+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:38:57.048991+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:57.049066+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:57.049593+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:57.050951+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:57.053552+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:57.069881+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:57.070317+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:57.123057+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:57.172595+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:57.352533+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:57.446763+00:00", "trade", 12.055, 216.0]
["2026-10-02T19:38:57.448032+00:00", "trade", 12.0591, 50.0]
["2026-10-02T19:38:58.462215+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:58.462215+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:58.463012+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:58.464094+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:38:58.954197+00:00", "trade", 12.0581, 12.0]
["2026-10-02T19:38:58.961959+00:00", "trade", 12.0581, 10.0]
["2026-10-02T19:38:58.967020+00:00", "trade", 12.0581, 8.0]
["2026-10-02T19:38:58.970243+00:00", "trade", 12.0581, 7.0]
["2026-10-02T19:38:58.973999+00:00", "trade", 12.0581, 6.0]
["2026-10-02T19:38:59.397598+00:00", "trade", 12.0574, 29.0]
["2026-10-02T19:39:00.010204+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:00.166784+00:00", "trade", 12.055, 22.0]
["2026-10-02T19:39:00.167703+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:00.385716+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:00.386157+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:00.631599+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:39:00.632238+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:00.632238+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:00.632242+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:00.632277+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:00.632277+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:00.632478+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:00.635079+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:00.714463+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:01.207455+00:00", "trade", 12.0693, 22.0]
["2026-10-02T19:39:01.630056+00:00", "trade", 12.0677, 32.0]
["2026-10-02T19:39:02.255936+00:00", "trade", 12.0582, 2.0]
["2026-10-02T19:39:04.193104+00:00", "trade", 12.055, 23.0]
["2026-10-02T19:39:04.193285+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:04.193335+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:04.193877+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:04.194077+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:04.194193+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:04.194554+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:04.232408+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:04.558914+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:04.559395+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:04.757569+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:39:04.758539+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:04.759085+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:04.759757+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:04.896864+00:00", "trade", 12.0596, 100.0]
["2026-10-02T19:39:04.897775+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:04.898622+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:05.133427+00:00", "trade", 12.0596, 1.0]
["2026-10-02T19:39:05.269383+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:05.269824+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:06.015288+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:39:06.015902+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:06.015987+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:06.103631+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:07.214237+00:00", "trade", 12.055, 202.0]
["2026-10-02T19:39:07.215658+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:07.870169+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:08.887817+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:09.253109+00:00", "trade", 12.0597, 100.0]
["2026-10-02T19:39:09.452269+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:09.455226+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:09.455667+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:09.629640+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:10.162532+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:10.162592+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:10.163489+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:11.033737+00:00", "trade", 12.0588, 33.0]
["2026-10-02T19:39:11.353349+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:39:11.353770+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:39:11.354244+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:11.354364+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:11.354720+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:11.354747+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:39:11.355812+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:39:11.356845+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:11.357522+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:11.414265+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:39:11.442153+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:12.021594+00:00", "trade", 12.055, 30.0]
["2026-10-02T19:39:12.032721+00:00", "trade", 12.055, 123.0]
["2026-10-02T19:39:12.041366+00:00", "trade", 12.055, 12.0]
["2026-10-02T19:39:12.046734+00:00", "trade", 12.055, 73.0]
["2026-10-02T19:39:12.705422+00:00", "trade", 12.0694, 1.0]
["2026-10-02T19:39:13.522404+00:00", "trade", 12.05, 60.0]
["2026-10-02T19:39:13.523028+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:13.523444+00:00", "trade", 12.055, 8.0]
["2026-10-02T19:39:13.671626+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:13.675766+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:13.913316+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:14.829012+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:14.830090+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:15.800170+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:16.446051+00:00", "trade", 12.05, 2.0]
["2026-10-02T19:39:16.447058+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:16.447218+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:16.450140+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:16.550333+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:16.552814+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:16.868194+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:16.975268+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:17.254963+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:39:17.255124+00:00", "trade", 12.05, 2.0]
["2026-10-02T19:39:17.255124+00:00", "trade", 12.05, 5.0]
["2026-10-02T19:39:17.255127+00:00", "trade", 12.05, 53.0]
["2026-10-02T19:39:17.255154+00:00", "trade", 12.05, 30.0]
["2026-10-02T19:39:17.255157+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:39:17.255211+00:00", "trade", 12.05, 40.0]
["2026-10-02T19:39:17.255215+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:39:17.255217+00:00", "trade", 12.05, 25.0]
["2026-10-02T19:39:17.255221+00:00", "trade", 12.05, 50.0]
["2026-10-02T19:39:17.255221+00:00", "trade", 12.05, 10.0]
["2026-10-02T19:39:17.255223+00:00", "trade", 12.05, 10.0]
["2026-10-02T19:39:17.255229+00:00", "trade", 12.05, 83.0]
["2026-10-02T19:39:17.255233+00:00", "trade", 12.05, 16.0]
["2026-10-02T19:39:17.255239+00:00", "trade", 12.05, 83.0]
["2026-10-02T19:39:17.255239+00:00", "trade", 12.05, 45.0]
["2026-10-02T19:39:17.255239+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:39:17.255241+00:00", "trade", 12.05, 33.0]
["2026-10-02T19:39:17.255245+00:00", "trade", 12.05, 6.0]
["2026-10-02T19:39:17.255245+00:00", "trade", 12.05, 40.0]
["2026-10-02T19:39:17.255250+00:00", "trade", 12.05, 10.0]
["2026-10-02T19:39:17.255250+00:00", "trade", 12.05, 35.0]
["2026-10-02T19:39:17.255250+00:00", "trade", 12.05, 10.0]
["2026-10-02T19:39:17.255250+00:00", "trade", 12.05, 90.0]
["2026-10-02T19:39:17.255254+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:39:17.255254+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:39:17.255258+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:39:17.255278+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:39:17.255283+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:39:17.255283+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:39:17.255339+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:39:17.255520+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:39:17.255520+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:39:17.255524+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:17.255524+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:17.255524+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:39:17.255529+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:17.255534+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:17.255534+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:17.255539+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:17.255638+00:00", "trade", 12.05, 12.0]
["2026-10-02T19:39:17.255650+00:00", "trade", 12.05, 57.0]
["2026-10-02T19:39:17.255704+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:17.255714+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:17.255739+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:17.255861+00:00", "trade", 12.05, 83.0]
["2026-10-02T19:39:17.255880+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:17.255905+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:17.255960+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:17.256120+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:17.256521+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:17.256808+00:00", "trade", 12.05, 61.0]
["2026-10-02T19:39:17.257295+00:00", "trade", 12.045, 600.0]
["2026-10-02T19:39:17.258842+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:17.347949+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:17.372572+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:17.372627+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:17.373123+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:17.375840+00:00", "trade", 12.0584, 10.0]
["2026-10-02T19:39:17.380528+00:00", "trade", 12.0584, 8.0]
["2026-10-02T19:39:17.424709+00:00", "trade", 12.0693, 11.0]
["2026-10-02T19:39:17.458015+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:17.804484+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:17.804539+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:17.861524+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:17.861529+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:18.162615+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:18.163176+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:19.111105+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:39:19.117342+00:00", "trade", 12.045, 8.0]
["2026-10-02T19:39:19.954294+00:00", "trade", 12.0585, 100.0]
["2026-10-02T19:39:20.130617+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:20.131574+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:20.202221+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:39:20.803366+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:20.803416+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:20.803912+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:20.804032+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:20.813333+00:00", "trade", 12.0586, 6.0]
["2026-10-02T19:39:20.822192+00:00", "trade", 12.0586, 6.0]
["2026-10-02T19:39:20.882138+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:20.913267+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:22.673044+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:22.673520+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:22.863756+00:00", "trade", 12.045, 15.0]
["2026-10-02T19:39:22.864564+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:22.864619+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:22.865371+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:22.866604+00:00", "trade", 12.04, 18.0]
["2026-10-02T19:39:22.868584+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:22.992448+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:23.284534+00:00", "trade", 12.045, 124.0]
["2026-10-02T19:39:23.285164+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:23.285640+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:24.511233+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:24.511288+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:24.531185+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:25.313047+00:00", "trade", 12.0615, 26.0]
["2026-10-02T19:39:26.181704+00:00", "trade", 12.0692, 5.0]
["2026-10-02T19:39:26.557596+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:26.629241+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:26.915502+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:27.449736+00:00", "trade", 12.0498, 11.0]
["2026-10-02T19:39:29.536858+00:00", "trade", 12.0684, 2.0]
["2026-10-02T19:39:30.010216+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:30.098867+00:00", "trade", 12.0586, 33.0]
["2026-10-02T19:39:30.300682+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:30.372462+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:31.027348+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:39:31.030153+00:00", "trade", 12.04, 2.0]
["2026-10-02T19:39:31.031594+00:00", "trade", 12.045, 3.0]
["2026-10-02T19:39:31.035401+00:00", "trade", 12.045, 12.0]
["2026-10-02T19:39:31.038979+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:39:31.045688+00:00", "trade", 12.045, 9.0]
["2026-10-02T19:39:32.753248+00:00", "trade", 12.0619, 300.0]
["2026-10-02T19:39:33.041757+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:39:33.042190+00:00", "trade", 12.04, 37.0]
["2026-10-02T19:39:33.042786+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:39:33.043207+00:00", "trade", 12.05, 75.0]
["2026-10-02T19:39:33.043396+00:00", "trade", 12.04, 60.0]
["2026-10-02T19:39:33.043468+00:00", "trade", 12.04, 49.0]
["2026-10-02T19:39:33.043507+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:39:33.066392+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:39:33.087490+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:39:33.762484+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:35.091696+00:00", "trade", 12.045, 34.0]
["2026-10-02T19:39:35.121578+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:39:35.153839+00:00", "trade", 12.045, 32.0]
["2026-10-02T19:39:35.541803+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:35.682988+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:35.696063+00:00", "trade", 12.045, 34.0]
["2026-10-02T19:39:35.872791+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:39:35.872791+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:39:35.873852+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:35.874333+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:35.899142+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:35.909980+00:00", "trade", 12.045, 40.0]
["2026-10-02T19:39:36.612861+00:00", "trade", 12.0689, 100.0]
["2026-10-02T19:39:36.807069+00:00", "trade", 12.0689, 1.0]
["2026-10-02T19:39:37.137229+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:37.256102+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:37.413045+00:00", "trade", 12.0657, 100.0]
["2026-10-02T19:39:37.603653+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:37.630427+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:37.929838+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:38.466774+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:39.472522+00:00", "trade", 12.0657, 100.0]
["2026-10-02T19:39:40.096854+00:00", "trade", 12.0656, 33.0]
["2026-10-02T19:39:40.164409+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:40.392228+00:00", "trade", 12.04, 4.0]
["2026-10-02T19:39:41.035724+00:00", "trade", 12.047, 8.0]
["2026-10-02T19:39:43.272867+00:00", "trade", 12.0572, 1.0]
["2026-10-02T19:39:43.653563+00:00", "trade", 12.0657, 100.0]
["2026-10-02T19:39:44.005372+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:44.031991+00:00", "trade", 12.0688, 5.0]
["2026-10-02T19:39:44.456320+00:00", "trade", 12.0688, 10.0]
["2026-10-02T19:39:45.776052+00:00", "trade", 12.04, 64.0]
["2026-10-02T19:39:45.776070+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:45.776591+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:45.778241+00:00", "trade", 12.04, 15.0]
["2026-10-02T19:39:45.832917+00:00", "trade", 12.0658, 100.0]
["2026-10-02T19:39:45.879626+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:47.154832+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:47.154892+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:47.155799+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:48.363945+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:48.364080+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:48.364742+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:39:48.370591+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:48.371077+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:48.379317+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:48.386223+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:48.490185+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:49.384360+00:00", "trade", 12.045, 9.0]
["2026-10-02T19:39:49.386498+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:39:49.389115+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:39:49.395826+00:00", "trade", 12.045, 17.0]
["2026-10-02T19:39:49.426260+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:49.426315+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:49.426328+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:39:49.426520+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:49.426811+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:49.426936+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:49.426936+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:49.427017+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:49.427297+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:49.427738+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:49.427778+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:49.429778+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:49.467012+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:49.564513+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:50.539348+00:00", "trade", 12.0417, 3000.0]
["2026-10-02T19:39:50.539420+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:50.539470+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:50.540378+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:50.540498+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:50.552822+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:51.630799+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:51.641615+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:51.683269+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:51.684832+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:51.997120+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:51.998012+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:52.484929+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:52.485711+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:52.485811+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:52.486107+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:52.486292+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:52.930216+00:00", "trade", 12.0683, 1.0]
["2026-10-02T19:39:53.267594+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:53.268401+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:53.268456+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:53.268536+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:53.352496+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:53.352561+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:53.489828+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:39:53.489861+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:39:53.489902+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:53.491461+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:39:53.491479+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:39:53.492057+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:53.492098+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:53.492103+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:53.492138+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:53.492218+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:53.492378+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:53.492499+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:39:53.492539+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:53.493576+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:53.531375+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:39:53.531615+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:39:53.531883+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:39:53.584888+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:53.765227+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:53.924800+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:39:53.925758+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:53.925764+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:53.926079+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:53.990221+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:54.032196+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:54.436231+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:39:54.436297+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:54.436836+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:39:54.437164+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:54.437339+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:54.437439+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:54.437640+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:54.437845+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:54.438647+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:54.439861+00:00", "trade", 12.045, 124.0]
["2026-10-02T19:39:54.439895+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:54.440426+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:54.442164+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:39:55.396639+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:55.409279+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:55.414121+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:55.467613+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:55.469703+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:55.593742+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:55.597581+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:55.870791+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:55.871111+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:55.873151+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:56.439858+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:56.482911+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:57.451747+00:00", "trade", 12.0416, 18.0]
["2026-10-02T19:39:58.044086+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:58.044377+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:58.053458+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:39:59.673171+00:00", "trade", 12.0654, 100.0]
["2026-10-02T19:39:59.692204+00:00", "trade", 12.0659, 100.0]
["2026-10-02T19:39:59.725568+00:00", "trade", 12.04, 500.0]
["2026-10-02T19:39:59.725604+00:00", "trade", 12.04, 500.0]
["2026-10-02T19:39:59.726169+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:40:00.010239+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:40:00.117493+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:40:00.173151+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:40:01.840233+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:40:01.840774+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:40:01.841547+00:00", "trade", 12.0676, 295.0]
["2026-10-02T19:40:02.073103+00:00", "trade", 12.0679, 500.0]
["2026-10-02T19:40:02.074850+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:40:02.076979+00:00", "trade", 12.0679, 200.0]
["2026-10-02T19:40:03.116546+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:40:03.117383+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:40:03.117411+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:40:03.117411+00:00", "trade", 12.04, 5.0]
["2026-10-02T19:40:03.117416+00:00", "trade", 12.04, 3.0]
["2026-10-02T19:40:03.117416+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:40:03.117419+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:40:03.117419+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:40:03.117437+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:40:03.117450+00:00", "trade", 12.04, 6.0]
["2026-10-02T19:40:03.117450+00:00", "trade", 12.04, 11.0]
["2026-10-02T19:40:03.117452+00:00", "trade", 12.04, 66.0]
["2026-10-02T19:40:03.117455+00:00", "trade", 12.04, 10.0]
["2026-10-02T19:40:03.117465+00:00", "trade", 12.04, 70.0]
["2026-10-02T19:40:03.117519+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:40:03.117549+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:40:03.117553+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:40:03.117568+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:40:03.117584+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:40:03.117614+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:40:03.117633+00:00", "trade", 12.04, 16.0]
["2026-10-02T19:40:03.117633+00:00", "trade", 12.04, 14.0]
["2026-10-02T19:40:03.117639+00:00", "trade", 12.04, 500.0]
["2026-10-02T19:40:03.117744+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:40:03.117756+00:00", "trade", 12.04, 20.0]
["2026-10-02T19:40:03.117764+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:40:03.117764+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:40:03.117764+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:40:03.117768+00:00", "trade", 12.04, 31.0]
["2026-10-02T19:40:03.117769+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:40:03.117769+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:40:03.117779+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:40:03.117779+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:40:03.117784+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:40:03.117849+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:40:03.118129+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:40:03.118190+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:03.118345+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:03.118421+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:03.118466+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:03.118471+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:03.118626+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:03.118706+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:03.118786+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:03.118987+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:03.119042+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:03.119057+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:03.119398+00:00", "trade", 12.04, 6.0]
["2026-10-02T19:40:03.119568+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:03.119949+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:03.120586+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:03.130497+00:00", "trade", 12.04, 94.0]
["2026-10-02T19:40:03.138634+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:03.255471+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:03.269274+00:00", "trade", 12.035, 34.0]
["2026-10-02T19:40:03.303600+00:00", "trade", 12.0434, 173.0]
["2026-10-02T19:40:03.420203+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:03.537542+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:03.554051+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:04.295568+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:04.296530+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:04.470891+00:00", "trade", 12.035, 4.0]
["2026-10-02T19:40:04.474949+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:04.475591+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:04.476067+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:04.528647+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:04.529113+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:05.033487+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:05.352194+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:06.230161+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:06.342397+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:06.692550+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:07.396738+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:07.598552+00:00", "trade", 12.036, 3000.0]
["2026-10-02T19:40:07.601315+00:00", "trade", 12.03, 4.0]
["2026-10-02T19:40:07.601499+00:00", "trade", 12.03, 6.0]
["2026-10-02T19:40:07.601565+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:08.196659+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:08.200158+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:08.200478+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:08.381579+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:08.381579+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:08.397221+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:08.398143+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:08.402383+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:08.601399+00:00", "trade", 12.03, 15.0]
["2026-10-02T19:40:09.528352+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:40:09.933592+00:00", "trade", 12.035, 639.0]
["2026-10-02T19:40:10.062414+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:10.062804+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:10.062905+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:10.062910+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:10.063446+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:10.127839+00:00", "trade", 12.03, 111.0]
["2026-10-02T19:40:10.149225+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:10.483073+00:00", "trade", 12.0672, 5.0]
["2026-10-02T19:40:10.584426+00:00", "trade", 12.0645, 1.0]
["2026-10-02T19:40:10.889354+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:10.889835+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:10.911318+00:00", "trade", 12.035, 700.0]
["2026-10-02T19:40:10.912864+00:00", "trade", 12.035, 400.0]
["2026-10-02T19:40:10.913361+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:10.916343+00:00", "trade", 12.035, 400.0]
["2026-10-02T19:40:10.916899+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:40:10.917160+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:10.927284+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:10.927685+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:10.927765+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:10.927869+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:40:10.965074+00:00", "trade", 12.035, 400.0]
["2026-10-02T19:40:10.966544+00:00", "trade", 12.04, 11.0]
["2026-10-02T19:40:10.966737+00:00", "trade", 12.035, 10.0]
["2026-10-02T19:40:11.037723+00:00", "trade", 12.0385, 27.0]
["2026-10-02T19:40:11.401943+00:00", "trade", 12.0354, 5.0]
["2026-10-02T19:40:11.403062+00:00", "trade", 12.035, 300.0]
["2026-10-02T19:40:12.093305+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:12.093345+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:12.093927+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:40:12.094799+00:00", "trade", 12.035, 70.0]
["2026-10-02T19:40:12.094808+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:40:12.095066+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:40:12.095343+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:40:12.095425+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:12.095574+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:40:12.095899+00:00", "trade", 12.03, 25.0]
["2026-10-02T19:40:12.096588+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:12.096771+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:40:12.097064+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:12.097234+00:00", "trade", 12.03, 75.0]
["2026-10-02T19:40:13.371239+00:00", "trade", 12.0668, 100.0]
["2026-10-02T19:40:13.373042+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:13.373798+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:13.374239+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:13.392611+00:00", "trade", 12.0654, 10.0]
["2026-10-02T19:40:13.658535+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:13.659051+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:13.768267+00:00", "trade", 12.0654, 46.0]
["2026-10-02T19:40:14.280886+00:00", "trade", 12.035, 89.0]
["2026-10-02T19:40:15.606418+00:00", "trade", 12.0666, 14.0]
["2026-10-02T19:40:15.709920+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:15.710000+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:16.121293+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:16.127710+00:00", "trade", 12.0654, 100.0]
["2026-10-02T19:40:16.150056+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:16.270182+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:16.558953+00:00", "trade", 12.0654, 100.0]
["2026-10-02T19:40:17.382706+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:17.437160+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:17.681376+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:17.681381+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:17.681401+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:17.681882+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:17.681917+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:18.132852+00:00", "trade", 12.0657, 20.0]
["2026-10-02T19:40:18.263469+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:18.270696+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:18.270701+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:18.271904+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:18.397956+00:00", "trade", 12.0666, 8400.0]
["2026-10-02T19:40:18.482117+00:00", "trade", 12.035, 1906.0]
["2026-10-02T19:40:18.482117+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:40:18.482339+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:40:18.482339+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:40:18.482541+00:00", "trade", 12.035, 958.0]
["2026-10-02T19:40:18.482544+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:40:18.482700+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:18.482700+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:18.483131+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:18.483141+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:18.483401+00:00", "trade", 12.0349, 52.0]
["2026-10-02T19:40:18.483557+00:00", "trade", 12.035, 296.0]
["2026-10-02T19:40:18.484808+00:00", "trade", 12.035, 52.0]
["2026-10-02T19:40:19.484808+00:00", "trade", 12.04, 2.0]
["2026-10-02T19:40:20.264314+00:00", "trade", 12.035, 3247.0]
["2026-10-02T19:40:20.265613+00:00", "trade", 12.0359, 50.0]
["2026-10-02T19:40:20.276469+00:00", "trade", 12.03, 48.0]
["2026-10-02T19:40:20.515432+00:00", "trade", 12.031, 644.0]
["2026-10-02T19:40:20.516098+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:20.516716+00:00", "trade", 12.0345, 55.0]
["2026-10-02T19:40:20.516749+00:00", "trade", 12.0343, 59.0]
["2026-10-02T19:40:20.896747+00:00", "trade", 12.0373, 10.0]
["2026-10-02T19:40:20.901447+00:00", "trade", 12.0373, 9.0]
["2026-10-02T19:40:21.113226+00:00", "trade", 12.0652, 100.0]
["2026-10-02T19:40:21.116798+00:00", "trade", 12.0656, 1.0]
["2026-10-02T19:40:21.766529+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:21.767005+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:22.400767+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:23.008341+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:23.773023+00:00", "trade", 12.0656, 100.0]
["2026-10-02T19:40:24.111763+00:00", "trade", 12.03, 2.0]
["2026-10-02T19:40:24.112978+00:00", "trade", 12.035, 138.0]
["2026-10-02T19:40:24.918651+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:25.269851+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:40:25.906318+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:25.906318+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:25.906794+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:26.789682+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:27.326604+00:00", "trade", 12.0622, 20.0]
["2026-10-02T19:40:27.714124+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:28.273086+00:00", "trade", 12.0655, 2.0]
["2026-10-02T19:40:29.069089+00:00", "trade", 12.035, 250.0]
["2026-10-02T19:40:29.599229+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:29.599229+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:30.010272+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:30.693063+00:00", "trade", 12.0652, 14.0]
["2026-10-02T19:40:30.695831+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:30.696272+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:30.696272+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:30.788790+00:00", "trade", 12.03, 48.0]
["2026-10-02T19:40:30.788799+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:40:30.789030+00:00", "trade", 12.03, 6.0]
["2026-10-02T19:40:30.789349+00:00", "trade", 12.03, 24.0]
["2026-10-02T19:40:30.789406+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:40:30.790180+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:30.793478+00:00", "trade", 12.03, 48.0]
["2026-10-02T19:40:30.798530+00:00", "trade", 12.03, 6.0]
["2026-10-02T19:40:30.799146+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:30.801275+00:00", "trade", 12.03, 35.0]
["2026-10-02T19:40:30.807211+00:00", "trade", 12.03, 10.0]
["2026-10-02T19:40:30.807214+00:00", "trade", 12.03, 11.0]
["2026-10-02T19:40:30.807220+00:00", "trade", 12.03, 79.0]
["2026-10-02T19:40:30.807787+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:30.807787+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:30.807787+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:30.807827+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:30.807852+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:30.807867+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:30.807892+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:30.831072+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:30.838705+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:30.838771+00:00", "trade", 12.03, 11.0]
["2026-10-02T19:40:30.839084+00:00", "trade", 12.03, 111.0]
["2026-10-02T19:40:30.839228+00:00", "trade", 12.03, 11.0]
["2026-10-02T19:40:30.903168+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:30.903213+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:33.400228+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:33.401055+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:33.542374+00:00", "trade", 12.03, 55.0]
["2026-10-02T19:40:33.542377+00:00", "trade", 12.03, 50.0]
["2026-10-02T19:40:33.542377+00:00", "trade", 12.03, 10.0]
["2026-10-02T19:40:33.542380+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:40:33.542386+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:40:33.542389+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:40:33.542401+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:33.542413+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:40:33.542419+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:40:33.542419+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:40:33.542536+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:33.542551+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:33.542578+00:00", "trade", 12.03, 846.0]
["2026-10-02T19:40:33.542581+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:40:33.542600+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:40:33.542600+00:00", "trade", 12.03, 20.0]
["2026-10-02T19:40:33.542600+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:40:33.542606+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:40:33.542606+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:40:33.542606+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:40:33.542608+00:00", "trade", 12.03, 800.0]
["2026-10-02T19:40:33.542608+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:40:33.542917+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:33.543072+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:33.543077+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:33.543148+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:33.543223+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:33.543238+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:33.543871+00:00", "trade", 12.0307, 51.0]
["2026-10-02T19:40:33.543964+00:00", "trade", 12.0305, 50.0]
["2026-10-02T19:40:33.544322+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:40:33.544917+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:33.546290+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:33.546997+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:33.547548+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:33.551187+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:33.551197+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:33.552715+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:33.552841+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:33.558687+00:00", "trade", 12.03, 1175.0]
["2026-10-02T19:40:33.625423+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:33.643185+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:33.938493+00:00", "trade", 12.035, 1000.0]
["2026-10-02T19:40:33.938577+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:33.939524+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:33.939524+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:33.939530+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:33.939747+00:00", "trade", 12.0313, 58.0]
["2026-10-02T19:40:34.275433+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:34.276114+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:34.397984+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:36.228093+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:36.228554+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:36.239282+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:40:36.239912+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:36.240202+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:36.240583+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:36.283275+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:36.314136+00:00", "trade", 12.0357, 7.0]
["2026-10-02T19:40:36.322066+00:00", "trade", 12.0357, 3.0]
["2026-10-02T19:40:36.327033+00:00", "trade", 12.0357, 3.0]
["2026-10-02T19:40:36.330898+00:00", "trade", 12.0357, 3.0]
["2026-10-02T19:40:36.333770+00:00", "trade", 12.0357, 2.0]
["2026-10-02T19:40:36.337234+00:00", "trade", 12.0357, 1.0]
["2026-10-02T19:40:36.505919+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:36.739124+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:40:36.739133+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:40:36.739142+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:40:36.739745+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:36.739749+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:36.739749+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:36.739749+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:36.739780+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:36.739830+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:36.739830+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:36.755480+00:00", "trade", 12.0645, 10.0]
["2026-10-02T19:40:36.847250+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:37.042694+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:37.267674+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:37.306937+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:37.563808+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:38.474290+00:00", "trade", 12.0647, 100.0]
["2026-10-02T19:40:38.482436+00:00", "trade", 12.0647, 100.0]
["2026-10-02T19:40:38.486393+00:00", "trade", 12.0647, 5300.0]
["2026-10-02T19:40:39.523064+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:40.684597+00:00", "trade", 12.035, 158.0]
["2026-10-02T19:40:40.686279+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:41.037749+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:41.038461+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:41.039771+00:00", "trade", 12.0329, 33.0]
["2026-10-02T19:40:41.048114+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:41.048585+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:41.049311+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:42.530988+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:42.531013+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:42.531188+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:42.594829+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:42.594865+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:42.759119+00:00", "trade", 12.0356, 900.0]
["2026-10-02T19:40:42.767836+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:42.909151+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:42.912447+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:40:42.912450+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:40:42.912450+00:00", "trade", 12.03, 679.0]
["2026-10-02T19:40:42.912454+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:42.912920+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:42.912951+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:42.933048+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:43.039321+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:43.207133+00:00", "trade", 12.03, 29.0]
["2026-10-02T19:40:43.514239+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:45.587882+00:00", "trade", 12.0633, 1.0]
["2026-10-02T19:40:46.207835+00:00", "trade", 12.0365, 1.0]
["2026-10-02T19:40:46.210647+00:00", "trade", 12.03, 2.0]
["2026-10-02T19:40:46.261519+00:00", "trade", 12.0632, 200.0]
["2026-10-02T19:40:46.467438+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:48.567399+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:48.567399+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:48.567800+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:48.567840+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:48.691719+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:48.692160+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:48.693158+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:48.768782+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:49.862483+00:00", "trade", 12.0369, 29.0]
["2026-10-02T19:40:49.865310+00:00", "trade", 12.03, 28.0]
["2026-10-02T19:40:49.921941+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:40:49.922419+00:00", "trade", 12.03, 21.0]
["2026-10-02T19:40:49.923718+00:00", "trade", 12.03, 60.0]
["2026-10-02T19:40:49.949002+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:40:49.960071+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:40:50.007846+00:00", "trade", 12.035, 500.0]
["2026-10-02T19:40:50.266740+00:00", "trade", 12.0311, 33.0]
["2026-10-02T19:40:51.220268+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:51.220319+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:51.221060+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:51.231746+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:51.715701+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:51.716017+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:51.716463+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:52.021763+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:52.054130+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:52.158899+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:52.159566+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:52.398684+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:53.399367+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:53.400249+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:54.400496+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:54.401614+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:54.644621+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:54.644712+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:54.645153+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:54.645258+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:54.645293+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:54.645338+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:54.645814+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:54.647431+00:00", "trade", 12.035, 700.0]
["2026-10-02T19:40:54.648055+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:54.648207+00:00", "trade", 12.035, 700.0]
["2026-10-02T19:40:54.649137+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:54.649894+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:54.650330+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:54.650776+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:54.651217+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:54.706955+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:56.030797+00:00", "trade", 12.0653, 100.0]
["2026-10-02T19:40:56.272024+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:56.272024+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:56.441462+00:00", "trade", 12.035, 44.0]
["2026-10-02T19:40:56.445242+00:00", "trade", 12.035, 9.0]
["2026-10-02T19:40:56.458774+00:00", "trade", 12.0367, 565.0]
["2026-10-02T19:40:57.234284+00:00", "trade", 12.0508, 100.0]
["2026-10-02T19:40:57.430591+00:00", "trade", 12.035, 700.0]
["2026-10-02T19:40:57.430699+00:00", "trade", 12.035, 700.0]
["2026-10-02T19:40:57.433312+00:00", "trade", 12.03, 2.0]
["2026-10-02T19:40:57.563973+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:40:57.755023+00:00", "trade", 12.03, 2.0]
["2026-10-02T19:40:57.755023+00:00", "trade", 12.03, 98.0]
["2026-10-02T19:40:57.755500+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:57.759615+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:57.764371+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:57.765148+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:57.849468+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:58.720177+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:58.811845+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:40:58.811887+00:00", "trade", 12.03, 48.0]
["2026-10-02T19:40:58.812323+00:00", "trade", 12.03, 53.0]
["2026-10-02T19:40:58.812386+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:40:58.812453+00:00", "trade", 12.03, 35.0]
["2026-10-02T19:40:58.812754+00:00", "trade", 12.03, 64.0]
["2026-10-02T19:40:58.818954+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:40:58.845829+00:00", "trade", 12.03, 36.0]
["2026-10-02T19:40:59.135875+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:59.136341+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:40:59.148718+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:40:59.278960+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:00.010293+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:00.335843+00:00", "trade", 12.035, 7.0]
["2026-10-02T19:41:00.455834+00:00", "trade", 12.035, 7.0]
["2026-10-02T19:41:01.575687+00:00", "trade", 12.0365, 35.0]
["2026-10-02T19:41:01.745530+00:00", "trade", 12.0607, 12.0]
["2026-10-02T19:41:02.208108+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:41:02.208108+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:41:02.208111+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:41:02.208114+00:00", "trade", 12.03, 500.0]
["2026-10-02T19:41:02.208123+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:41:02.208123+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:41:02.208142+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:02.208177+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:02.208337+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:02.208753+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:02.208753+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:02.208793+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:02.208833+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:02.209304+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:02.328032+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:02.528879+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:03.046855+00:00", "trade", 12.035, 4.0]
["2026-10-02T19:41:03.048130+00:00", "trade", 12.035, 4.0]
["2026-10-02T19:41:03.051060+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:03.051060+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:03.051060+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:03.590041+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:03.590682+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:03.884436+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:03.884937+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:03.885017+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:03.885127+00:00", "trade", 12.035, 1200.0]
["2026-10-02T19:41:03.885418+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:03.969252+00:00", "trade", 12.035, 700.0]
["2026-10-02T19:41:04.024950+00:00", "trade", 12.035, 400.0]
["2026-10-02T19:41:04.561750+00:00", "trade", 12.0363, 4.0]
["2026-10-02T19:41:04.674954+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:04.738615+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:04.739127+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:41:04.866627+00:00", "trade", 12.035, 12.0]
["2026-10-02T19:41:05.379014+00:00", "trade", 12.035, 444.0]
["2026-10-02T19:41:05.380939+00:00", "trade", 12.035, 700.0]
["2026-10-02T19:41:05.381041+00:00", "trade", 12.035, 64.0]
["2026-10-02T19:41:05.381052+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:05.382226+00:00", "trade", 12.035, 524.0]
["2026-10-02T19:41:05.443981+00:00", "trade", 12.035, 572.0]
["2026-10-02T19:41:05.919322+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:05.922239+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:05.999101+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:05.999497+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:06.380334+00:00", "trade", 12.04, 13.0]
["2026-10-02T19:41:06.380349+00:00", "trade", 12.035, 5.0]
["2026-10-02T19:41:07.380403+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:41:07.380932+00:00", "trade", 12.035, 162.0]
["2026-10-02T19:41:07.505070+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:41:07.658850+00:00", "trade", 12.035, 36.0]
["2026-10-02T19:41:07.768040+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:07.768120+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:07.768957+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:09.580687+00:00", "trade", 12.0599, 22.0]
["2026-10-02T19:41:09.869951+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:09.870006+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:09.870091+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:09.870893+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:09.870948+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:09.870993+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:09.871364+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:09.880155+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:10.014168+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:10.021611+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:10.022092+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:10.035740+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:10.283338+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:10.285647+00:00", "trade", 12.0648, 100.0]
["2026-10-02T19:41:10.383321+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:10.383882+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:10.677114+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:10.748729+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:41:10.966997+00:00", "trade", 12.04, 80.0]
["2026-10-02T19:41:10.967001+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:41:10.967001+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:41:10.967003+00:00", "trade", 12.04, 675.0]
["2026-10-02T19:41:10.967009+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:41:10.967027+00:00", "trade", 12.04, 2300.0]
["2026-10-02T19:41:10.967027+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:41:10.967033+00:00", "trade", 12.04, 61.0]
["2026-10-02T19:41:10.967033+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:41:10.967036+00:00", "trade", 12.04, 66.0]
["2026-10-02T19:41:10.967036+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:41:10.967039+00:00", "trade", 12.04, 66.0]
["2026-10-02T19:41:10.967087+00:00", "trade", 12.04, 25.0]
["2026-10-02T19:41:10.967091+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:41:10.967148+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:41:10.967174+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:41:10.967177+00:00", "trade", 12.04, 3.0]
["2026-10-02T19:41:10.967177+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:41:10.967180+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:41:10.967183+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:41:10.967224+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:41:10.967224+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:41:10.967250+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:41:10.967252+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:41:10.967256+00:00", "trade", 12.04, 8.0]
["2026-10-02T19:41:10.967256+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:41:10.967258+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:41:10.967261+00:00", "trade", 12.04, 1000.0]
["2026-10-02T19:41:10.967261+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:41:10.967261+00:00", "trade", 12.04, 500.0]
["2026-10-02T19:41:10.967264+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:41:10.967264+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:41:10.967265+00:00", "trade", 12.04, 398.0]
["2026-10-02T19:41:10.967269+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:41:10.967284+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:41:10.967309+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:41:10.967319+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:41:10.967344+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:41:10.967352+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:41:10.967352+00:00", "trade", 12.04, 70.0]
["2026-10-02T19:41:10.967434+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:41:10.967449+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:41:10.967559+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:41:10.967779+00:00", "trade", 12.04, 400.0]
["2026-10-02T19:41:10.967840+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:41:10.968020+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:41:10.968080+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:41:10.968080+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:41:10.968120+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:41:10.968196+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:41:10.968241+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:41:10.968261+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:41:10.968276+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:41:10.968346+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:41:10.968346+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:41:10.968396+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:41:10.968582+00:00", "trade", 12.0366, 51.0]
["2026-10-02T19:41:10.968702+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:41:10.968757+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:41:10.968762+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:41:10.968837+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:41:10.968842+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:41:10.969318+00:00", "trade", 12.04, 95.0]
["2026-10-02T19:41:10.970561+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:41:10.970642+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:41:10.971808+00:00", "trade", 12.04, 1467.0]
["2026-10-02T19:41:10.971820+00:00", "trade", 12.045, 1800.0]
["2026-10-02T19:41:10.973179+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:41:10.973516+00:00", "trade", 12.04, 325.0]
["2026-10-02T19:41:10.974975+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:41:10.976878+00:00", "trade", 12.045, 1400.0]
["2026-10-02T19:41:10.978174+00:00", "trade", 12.0376, 50.0]
["2026-10-02T19:41:10.980469+00:00", "trade", 12.04, 6.0]
["2026-10-02T19:41:10.989271+00:00", "trade", 12.045, 500.0]
["2026-10-02T19:41:11.010321+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:41:11.010402+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:41:11.011253+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:41:11.011293+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:41:11.011293+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:41:11.011303+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:41:11.011303+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:41:11.011303+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:41:11.022379+00:00", "trade", 12.05, 47.0]
["2026-10-02T19:41:11.022834+00:00", "trade", 12.05, 47.0]
["2026-10-02T19:41:11.022900+00:00", "trade", 12.05, 2400.0]
["2026-10-02T19:41:11.022963+00:00", "trade", 12.05, 96.0]
["2026-10-02T19:41:11.022976+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:41:11.023096+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:41:11.024339+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:41:11.024775+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:41:11.028725+00:00", "trade", 12.0475, 1300.0]
["2026-10-02T19:41:11.029494+00:00", "trade", 12.05, 2100.0]
["2026-10-02T19:41:11.029498+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:41:11.029498+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:41:11.029551+00:00", "trade", 12.05, 500.0]
["2026-10-02T19:41:11.029551+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:41:11.029556+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:41:11.029556+00:00", "trade", 12.05, 20.0]
["2026-10-02T19:41:11.029560+00:00", "trade", 12.05, 17.0]
["2026-10-02T19:41:11.029560+00:00", "trade", 12.05, 628.0]
["2026-10-02T19:41:11.029567+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:41:11.029569+00:00", "trade", 12.05, 40.0]
["2026-10-02T19:41:11.029579+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:41:11.029588+00:00", "trade", 12.05, 20.0]
["2026-10-02T19:41:11.029594+00:00", "trade", 12.05, 5.0]
["2026-10-02T19:41:11.029594+00:00", "trade", 12.05, 10.0]
["2026-10-02T19:41:11.029637+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:41:11.029647+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:41:11.029702+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:41:11.029712+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:41:11.029741+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:41:11.029798+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:41:11.029857+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.030083+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.030083+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.030093+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.030103+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.030159+00:00", "trade", 12.05, 6.0]
["2026-10-02T19:41:11.030378+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.030442+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:41:11.030459+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.030539+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.030579+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.030619+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.030779+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.030900+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.031261+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.036236+00:00", "trade", 12.05, 1100.0]
["2026-10-02T19:41:11.038959+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.041764+00:00", "trade", 12.055, 41.0]
["2026-10-02T19:41:11.042548+00:00", "trade", 12.055, 500.0]
["2026-10-02T19:41:11.043835+00:00", "trade", 12.0472, 51.0]
["2026-10-02T19:41:11.051027+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.071859+00:00", "trade", 12.055, 1524.0]
["2026-10-02T19:41:11.071925+00:00", "trade", 12.055, 576.0]
["2026-10-02T19:41:11.097609+00:00", "trade", 12.06, 500.0]
["2026-10-02T19:41:11.097919+00:00", "trade", 12.06, 411.0]
["2026-10-02T19:41:11.119210+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.209788+00:00", "trade", 12.06, 311.0]
["2026-10-02T19:41:11.275972+00:00", "trade", 12.06, 46.0]
["2026-10-02T19:41:11.276213+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.276233+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.276282+00:00", "trade", 12.06, 47.0]
["2026-10-02T19:41:11.276579+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.276659+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.276794+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.277005+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.277060+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.277621+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.277621+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.277755+00:00", "trade", 12.06, 10.0]
["2026-10-02T19:41:11.278699+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.281099+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.297744+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.297789+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.334712+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.334762+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.335313+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.335479+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.335920+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.335940+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.336241+00:00", "trade", 12.06, 1.0]
["2026-10-02T19:41:11.337198+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.346324+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.359099+00:00", "trade", 12.0638, 20.0]
["2026-10-02T19:41:11.398829+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.411591+00:00", "trade", 12.0433, 200.0]
["2026-10-02T19:41:11.476559+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.477240+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.477486+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.477687+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.477847+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.485501+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:41:11.485531+00:00", "trade", 12.06, 225.0]
["2026-10-02T19:41:11.485754+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:41:11.485769+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:41:11.557231+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:11.698497+00:00", "trade", 12.06, 273.0]
["2026-10-02T19:41:12.398585+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:12.607241+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:12.909295+00:00", "trade", 12.0638, 100.0]
["2026-10-02T19:41:12.968029+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:13.399148+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:13.399990+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:13.818449+00:00", "trade", 12.0536, 10.0]
["2026-10-02T19:41:14.145701+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:41:14.145702+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:14.145768+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:14.146710+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:14.147111+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:14.821548+00:00", "trade", 12.0403, 1.0]
["2026-10-02T19:41:16.382925+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:41:17.044711+00:00", "trade", 12.0403, 174.0]
["2026-10-02T19:41:18.416800+00:00", "trade", 12.0403, 10.0]
["2026-10-02T19:41:18.790982+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:19.107737+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:41:19.107845+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:19.108407+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:19.108407+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:19.108883+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:19.111885+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:19.329878+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:19.350482+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:19.428267+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:19.619807+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:19.619847+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:19.851007+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:19.990573+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:20.014948+00:00", "trade", 12.0584, 24.0]
["2026-10-02T19:41:21.000543+00:00", "trade", 12.0407, 7.0]
["2026-10-02T19:41:21.293178+00:00", "trade", 12.0638, 100.0]
["2026-10-02T19:41:21.294958+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:21.295750+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:22.162480+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:22.489890+00:00", "trade", 12.055, 3000.0]
["2026-10-02T19:41:22.490505+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:22.491186+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:22.501711+00:00", "trade", 12.06, 675.0]
["2026-10-02T19:41:22.502107+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:22.502548+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:22.502628+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:22.502633+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:22.502633+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:22.512592+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:22.533647+00:00", "trade", 12.06, 6.0]
["2026-10-02T19:41:22.534239+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:22.538824+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:41:22.538828+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:41:22.538828+00:00", "trade", 12.06, 2000.0]
["2026-10-02T19:41:22.538829+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:41:22.538831+00:00", "trade", 12.06, 80.0]
["2026-10-02T19:41:22.538839+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:41:22.538844+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:41:22.538895+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:41:22.538915+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:41:22.538925+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:41:22.538930+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:41:22.538930+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:41:22.538934+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:41:22.538955+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:41:22.538960+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:41:22.539112+00:00", "trade", 12.06, 132.0]
["2026-10-02T19:41:22.539114+00:00", "trade", 12.06, 66.0]
["2026-10-02T19:41:22.539117+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:41:22.539126+00:00", "trade", 12.06, 40.0]
["2026-10-02T19:41:22.539126+00:00", "trade", 12.06, 5.0]
["2026-10-02T19:41:22.539126+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:41:22.539270+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:41:22.539283+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:41:22.539386+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:22.539732+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:22.539752+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:22.539802+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:22.539802+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:22.539842+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:22.539882+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:22.539922+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:22.539957+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:22.539997+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:22.540077+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:22.540118+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:22.540468+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:22.540879+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:22.541000+00:00", "trade", 12.06, 6.0]
["2026-10-02T19:41:22.544563+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:22.545360+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:22.545400+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:22.550063+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:41:22.550502+00:00", "trade", 12.065, 243.0]
["2026-10-02T19:41:22.552762+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:22.553113+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:22.559965+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:22.568238+00:00", "trade", 12.065, 365.0]
["2026-10-02T19:41:22.568668+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:41:22.568927+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:41:22.571838+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:41:22.575019+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:41:22.596063+00:00", "trade", 12.065, 1320.0]
["2026-10-02T19:41:22.596493+00:00", "trade", 12.065, 72.0]
["2026-10-02T19:41:22.597348+00:00", "trade", 12.0551, 51.0]
["2026-10-02T19:41:22.600982+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:22.600982+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:22.601052+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:22.601052+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:22.601052+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:22.601218+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:22.602219+00:00", "trade", 12.065, 1500.0]
["2026-10-02T19:41:22.602822+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:22.606866+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:22.639775+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:41:22.696229+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:22.709164+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:22.723022+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:22.784088+00:00", "trade", 12.0584, 10.0]
["2026-10-02T19:41:23.249433+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:24.072503+00:00", "trade", 12.0584, 5.0]
["2026-10-02T19:41:24.495672+00:00", "trade", 12.06, 700.0]
["2026-10-02T19:41:24.495678+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:41:24.495681+00:00", "trade", 12.06, 1800.0]
["2026-10-02T19:41:24.495685+00:00", "trade", 12.06, 900.0]
["2026-10-02T19:41:24.495687+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:41:24.495690+00:00", "trade", 12.06, 2.0]
["2026-10-02T19:41:24.495690+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:24.495694+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:41:24.495694+00:00", "trade", 12.06, 1.0]
["2026-10-02T19:41:24.495727+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:41:24.495729+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:41:24.495735+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:41:24.495738+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:41:24.495765+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:24.495765+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:24.495770+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:24.495770+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:24.495796+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:24.495800+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:24.495850+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:24.495850+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:24.495886+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:24.495919+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:41:24.495926+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:41:24.495931+00:00", "trade", 12.06, 1000.0]
["2026-10-02T19:41:24.495935+00:00", "trade", 12.06, 13.0]
["2026-10-02T19:41:24.495935+00:00", "trade", 12.06, 41.0]
["2026-10-02T19:41:24.495940+00:00", "trade", 12.06, 87.0]
["2026-10-02T19:41:24.495940+00:00", "trade", 12.06, 16.0]
["2026-10-02T19:41:24.495943+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:41:24.495943+00:00", "trade", 12.06, 500.0]
["2026-10-02T19:41:24.496036+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:41:24.496111+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:41:24.496232+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:41:24.496234+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:41:24.496297+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:41:24.496357+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:24.496382+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:24.496382+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:24.496382+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:24.496387+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:24.496387+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:24.496387+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:24.496387+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:24.496387+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:24.496392+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:24.496392+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:24.496487+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:41:24.496522+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:24.496602+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:24.496677+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:24.496758+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:24.496758+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:24.496838+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:24.496948+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:24.496948+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:24.496956+00:00", "trade", 12.0599, 51.0]
["2026-10-02T19:41:24.497354+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:24.499675+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:24.500116+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:24.500557+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:24.501023+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:24.525245+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:24.525727+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:24.594866+00:00", "trade", 12.0464, 10.0]
["2026-10-02T19:41:24.599572+00:00", "trade", 12.0464, 9.0]
["2026-10-02T19:41:24.635362+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:24.701138+00:00", "trade", 12.0584, 200.0]
["2026-10-02T19:41:25.108075+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:25.496484+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:25.769092+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:26.194548+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:26.447188+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:28.253087+00:00", "trade", 12.0465, 2.0]
["2026-10-02T19:41:29.058078+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:30.010321+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:30.207714+00:00", "trade", 12.0503, 158.0]
["2026-10-02T19:41:31.355618+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:31.355618+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:31.355804+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:31.381114+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:31.398199+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:31.432571+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:31.451697+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:31.452098+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:31.453240+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:31.453496+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:31.454779+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:31.461610+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:31.521964+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:31.532363+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:31.612425+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:41:31.612759+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:31.613135+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:31.613271+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:31.613431+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:31.613627+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:31.615070+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:31.655882+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:31.656879+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:31.657285+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:31.895341+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:31.905726+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:31.905886+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:31.906202+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:32.367633+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:32.367834+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:32.369713+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:32.455823+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:32.701582+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:32.701763+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:32.702574+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:32.703391+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:32.704780+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:32.705211+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:32.705702+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:32.709115+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:32.987076+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:33.131855+00:00", "trade", 12.0584, 100.0]
["2026-10-02T19:41:33.414541+00:00", "trade", 12.0467, 1.0]
["2026-10-02T19:41:33.485245+00:00", "trade", 12.055, 265.0]
["2026-10-02T19:41:33.702471+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:33.702576+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:33.703187+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:33.703308+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:33.705668+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:35.945717+00:00", "trade", 12.0637, 100.0]
["2026-10-02T19:41:36.427718+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:36.427793+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:36.427873+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:36.500019+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:36.500335+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:36.501899+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:36.626861+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:36.627342+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:36.628019+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:36.628179+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:36.629818+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:36.629818+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:36.637220+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:36.705483+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:38.013768+00:00", "trade", 12.0638, 200.0]
["2026-10-02T19:41:38.074593+00:00", "trade", 12.0638, 15.0]
["2026-10-02T19:41:39.234029+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:41:39.234949+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:39.250190+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:39.322075+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:41:39.322217+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:39.322693+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:39.323173+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:41:39.399601+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:39.400477+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:39.531514+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:40.538973+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:40.539489+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:42.501001+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:42.503251+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:42.516292+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:42.516573+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:42.516693+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:42.526978+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:42.790103+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:42.800909+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:42.870850+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:44.153068+00:00", "trade", 12.0503, 100.0]
["2026-10-02T19:41:44.288509+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:44.694905+00:00", "trade", 12.0639, 300.0]
["2026-10-02T19:41:44.704513+00:00", "trade", 12.0639, 100.0]
["2026-10-02T19:41:44.749623+00:00", "trade", 12.06, 600.0]
["2026-10-02T19:41:44.749696+00:00", "trade", 12.06, 5.0]
["2026-10-02T19:41:44.750766+00:00", "trade", 12.055, 2.0]
["2026-10-02T19:41:44.752029+00:00", "trade", 12.06, 6.0]
["2026-10-02T19:41:44.804813+00:00", "trade", 12.06, 325.0]
["2026-10-02T19:41:44.907077+00:00", "trade", 12.0599, 257.0]
["2026-10-02T19:41:44.990698+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:45.019692+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:45.153029+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:46.060034+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:41:46.071619+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:41:46.071642+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:41:46.071658+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:41:46.071662+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:41:46.071672+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:41:46.071672+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:41:46.071682+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:41:46.071682+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:41:46.071682+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:41:46.071692+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:41:46.071702+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:41:46.071717+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:41:46.071732+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:41:46.071752+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:41:46.071773+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:41:46.071777+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:41:46.071913+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:41:46.071928+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:41:46.071929+00:00", "trade", 12.06, 776.0]
["2026-10-02T19:41:46.071929+00:00", "trade", 12.06, 634.0]
["2026-10-02T19:41:46.072028+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:41:46.072106+00:00", "trade", 12.06, 426.0]
["2026-10-02T19:41:46.072359+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:46.072404+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:46.072715+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:46.072730+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:46.072845+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:46.073189+00:00", "trade", 12.059, 55.0]
["2026-10-02T19:41:46.073371+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:46.073371+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:46.073396+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:46.076609+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:46.076729+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:46.078568+00:00", "trade", 12.065, 24.0]
["2026-10-02T19:41:46.083290+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:46.087855+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:46.087936+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:46.097694+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:46.097760+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:41:46.097760+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:41:46.097827+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:41:46.097904+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:46.098416+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:46.098456+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:46.098456+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:46.098516+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:46.098767+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:46.100175+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:46.108520+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:41:46.306354+00:00", "trade", 12.065, 700.0]
["2026-10-02T19:41:47.820687+00:00", "trade", 12.0584, 12.0]
["2026-10-02T19:41:48.009518+00:00", "trade", 12.0614, 3000.0]
["2026-10-02T19:41:48.010768+00:00", "trade", 12.0615, 102.0]
["2026-10-02T19:41:48.010832+00:00", "trade", 12.0613, 54.0]
["2026-10-02T19:41:48.052345+00:00", "trade", 12.065, 22.0]
["2026-10-02T19:41:48.058892+00:00", "trade", 12.065, 5.0]
["2026-10-02T19:41:48.113457+00:00", "trade", 12.0535, 438.0]
["2026-10-02T19:41:50.266331+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:51.803938+00:00", "trade", 12.065, 799.0]
["2026-10-02T19:41:51.949806+00:00", "trade", 12.065, 23.0]
["2026-10-02T19:41:52.001171+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:41:52.010042+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:41:52.017662+00:00", "trade", 12.065, 2.0]
["2026-10-02T19:41:52.037178+00:00", "trade", 12.065, 3.0]
["2026-10-02T19:41:52.402107+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:52.598742+00:00", "trade", 12.0611, 34.0]
["2026-10-02T19:41:53.690655+00:00", "trade", 12.065, 700.0]
["2026-10-02T19:41:53.690742+00:00", "trade", 12.065, 700.0]
["2026-10-02T19:41:53.758247+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:41:53.758710+00:00", "trade", 12.065, 650.0]
["2026-10-02T19:41:53.758786+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:53.759185+00:00", "trade", 12.065, 50.0]
["2026-10-02T19:41:53.759267+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:53.759991+00:00", "trade", 12.0612, 51.0]
["2026-10-02T19:41:53.973228+00:00", "trade", 12.0639, 100.0]
["2026-10-02T19:41:54.452901+00:00", "trade", 12.0639, 200.0]
["2026-10-02T19:41:54.718783+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:54.719299+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:54.719376+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:41:55.112768+00:00", "trade", 12.0639, 100.0]
["2026-10-02T19:41:55.706951+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:55.708775+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:57.918312+00:00", "trade", 12.0665, 10.0]
["2026-10-02T19:41:59.420351+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:41:59.420807+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:00.010348+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:01.609916+00:00", "trade", 12.065, 2.0]
["2026-10-02T19:42:01.610862+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:01.611298+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:01.611338+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:03.598088+00:00", "trade", 12.0641, 300.0]
["2026-10-02T19:42:05.398875+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:42:06.041250+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:42:06.041497+00:00", "trade", 12.065, 6.0]
["2026-10-02T19:42:09.041213+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:42:09.041217+00:00", "trade", 12.06, 289.0]
["2026-10-02T19:42:09.041797+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:09.041797+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:09.041837+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:09.041837+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:09.041837+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:09.041872+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:09.042233+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:09.042434+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:09.042669+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:09.195034+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:42:10.508033+00:00", "trade", 12.065, 835.0]
["2026-10-02T19:42:10.871495+00:00", "trade", 12.051, 11.0]
["2026-10-02T19:42:11.205393+00:00", "trade", 12.0465, 58.0]
["2026-10-02T19:42:11.609419+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:11.618742+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:11.626996+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:11.923776+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:11.923794+00:00", "trade", 12.06, 111.0]
["2026-10-02T19:42:11.924403+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:11.924448+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:11.924493+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:12.003075+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:12.011242+00:00", "trade", 12.065, 6.0]
["2026-10-02T19:42:12.021948+00:00", "trade", 12.065, 6.0]
["2026-10-02T19:42:12.033826+00:00", "trade", 12.065, 14.0]
["2026-10-02T19:42:12.034449+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:12.038469+00:00", "trade", 12.065, 3.0]
["2026-10-02T19:42:12.044892+00:00", "trade", 12.065, 4.0]
["2026-10-02T19:42:12.049650+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:12.059113+00:00", "trade", 12.06, 21.0]
["2026-10-02T19:42:12.059118+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:12.059735+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:12.059735+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:12.059740+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:12.074896+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:12.078515+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:42:12.079101+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:12.131500+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:12.158269+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:12.354791+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:12.355713+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:13.235891+00:00", "trade", 12.065, 197.0]
["2026-10-02T19:42:14.093315+00:00", "trade", 12.0612, 2.0]
["2026-10-02T19:42:14.520813+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:14.521119+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:15.046683+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:42:15.062603+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:42:15.418487+00:00", "trade", 12.0466, 31.0]
["2026-10-02T19:42:15.477929+00:00", "trade", 12.0515, 25.0]
["2026-10-02T19:42:15.741000+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:42:15.743397+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:42:15.758878+00:00", "trade", 12.06, 500.0]
["2026-10-02T19:42:15.758992+00:00", "trade", 12.06, 5.0]
["2026-10-02T19:42:15.758995+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:42:15.758995+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:42:15.758998+00:00", "trade", 12.06, 400.0]
["2026-10-02T19:42:15.759002+00:00", "trade", 12.06, 600.0]
["2026-10-02T19:42:15.759002+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:42:15.759005+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:42:15.759007+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:42:15.759010+00:00", "trade", 12.06, 2.0]
["2026-10-02T19:42:15.759012+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:42:15.759014+00:00", "trade", 12.06, 600.0]
["2026-10-02T19:42:15.759016+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:42:15.759019+00:00", "trade", 12.06, 3.0]
["2026-10-02T19:42:15.759019+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:42:15.759031+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:42:15.759041+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:42:15.759043+00:00", "trade", 12.06, 65.0]
["2026-10-02T19:42:15.759046+00:00", "trade", 12.06, 24.0]
["2026-10-02T19:42:15.759046+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:42:15.759049+00:00", "trade", 12.06, 63.0]
["2026-10-02T19:42:15.759049+00:00", "trade", 12.06, 10.0]
["2026-10-02T19:42:15.759051+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:42:15.759052+00:00", "trade", 12.06, 500.0]
["2026-10-02T19:42:15.759056+00:00", "trade", 12.06, 29.0]
["2026-10-02T19:42:15.759056+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:42:15.759056+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:42:15.759061+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:42:15.759067+00:00", "trade", 12.06, 9.0]
["2026-10-02T19:42:15.759067+00:00", "trade", 12.06, 63.0]
["2026-10-02T19:42:15.759073+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:42:15.759073+00:00", "trade", 12.06, 10.0]
["2026-10-02T19:42:15.759077+00:00", "trade", 12.06, 43.0]
["2026-10-02T19:42:15.759077+00:00", "trade", 12.06, 60.0]
["2026-10-02T19:42:15.759081+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:42:15.759081+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:42:15.759082+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:42:15.759082+00:00", "trade", 12.06, 58.0]
["2026-10-02T19:42:15.759141+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:42:15.759141+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:42:15.759166+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:42:15.759190+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:42:15.759257+00:00", "trade", 12.06, 171.0]
["2026-10-02T19:42:15.759257+00:00", "trade", 12.06, 900.0]
["2026-10-02T19:42:15.759257+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:42:15.759257+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:42:15.759263+00:00", "trade", 12.06, 2300.0]
["2026-10-02T19:42:15.759263+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:42:15.759284+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:42:15.759312+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:42:15.759337+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:42:15.759413+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:42:15.759455+00:00", "trade", 12.06, 500.0]
["2026-10-02T19:42:15.759654+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:42:15.759654+00:00", "trade", 12.06, 700.0]
["2026-10-02T19:42:15.759657+00:00", "trade", 12.06, 400.0]
["2026-10-02T19:42:15.759660+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:42:15.759660+00:00", "trade", 12.06, 400.0]
["2026-10-02T19:42:15.759668+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:42:15.759688+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:15.759873+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:15.759923+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:15.760186+00:00", "trade", 12.055, 40.0]
["2026-10-02T19:42:15.760342+00:00", "trade", 12.0619, 54.0]
["2026-10-02T19:42:15.760429+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:15.760550+00:00", "trade", 12.06, 52.0]
["2026-10-02T19:42:15.760605+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:15.760688+00:00", "trade", 12.06, 62.0]
["2026-10-02T19:42:15.761051+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:15.761410+00:00", "trade", 12.055, 179.0]
["2026-10-02T19:42:15.761813+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:15.762179+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:15.792230+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:15.792326+00:00", "trade", 12.055, 400.0]
["2026-10-02T19:42:15.801748+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:15.801748+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:15.801748+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:15.801818+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:15.802078+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:15.832691+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:42:15.833684+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:15.835763+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:15.975894+00:00", "trade", 12.0641, 10.0]
["2026-10-02T19:42:17.016373+00:00", "trade", 12.0516, 1.0]
["2026-10-02T19:42:17.313657+00:00", "trade", 12.0519, 100.0]
["2026-10-02T19:42:17.653687+00:00", "trade", 12.0644, 100.0]
["2026-10-02T19:42:18.068658+00:00", "trade", 12.0516, 1300.0]
["2026-10-02T19:42:18.083014+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:18.353422+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:18.463659+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:18.753909+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:18.753949+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:18.754110+00:00", "trade", 12.06, 2.0]
["2026-10-02T19:42:18.755071+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:18.789748+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:42:18.790606+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:18.861264+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:18.861705+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:19.000590+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:19.175385+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:19.418874+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:20.918543+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:20.918598+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:20.919376+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:42:21.015168+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:21.110604+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:21.525851+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:22.364836+00:00", "trade", 12.055, 80.0]
["2026-10-02T19:42:22.600738+00:00", "trade", 12.0611, 34.0]
["2026-10-02T19:42:22.975537+00:00", "trade", 12.0565, 20.0]
["2026-10-02T19:42:23.339161+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:23.761746+00:00", "trade", 12.0604, 44.0]
["2026-10-02T19:42:24.522588+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:25.100720+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:42:26.053174+00:00", "trade", 12.0496, 14.0]
["2026-10-02T19:42:26.111179+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:26.266561+00:00", "trade", 12.061, 174.0]
["2026-10-02T19:42:28.458524+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:42:28.459019+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:28.459348+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:42:28.459415+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:42:28.459574+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:42:28.459805+00:00", "trade", 12.055, 189.0]
["2026-10-02T19:42:28.593951+00:00", "trade", 12.0496, 100.0]
["2026-10-02T19:42:29.390688+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:29.391370+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:29.393530+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:29.517008+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:29.517449+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:30.008185+00:00", "trade", 12.0609, 10.0]
["2026-10-02T19:42:30.010381+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:30.192713+00:00", "trade", 12.0517, 1.0]
["2026-10-02T19:42:30.194183+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:42:32.153863+00:00", "trade", 12.0644, 100.0]
["2026-10-02T19:42:32.914304+00:00", "trade", 12.0517, 10.0]
["2026-10-02T19:42:32.915555+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:32.915762+00:00", "trade", 12.05, 129.0]
["2026-10-02T19:42:33.243780+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:33.244181+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:33.313962+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:33.459876+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:42:33.962153+00:00", "trade", 12.0536, 16.0]
["2026-10-02T19:42:33.962520+00:00", "trade", 12.0536, 1.0]
["2026-10-02T19:42:33.963175+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:33.963967+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:35.767202+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:36.049432+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:42:36.053242+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:42:38.460165+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:42:38.461503+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:42:38.461560+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:42:38.461909+00:00", "trade", 12.055, 203.0]
["2026-10-02T19:42:38.975337+00:00", "trade", 12.0565, 1.0]
["2026-10-02T19:42:39.016325+00:00", "trade", 12.055, 11.0]
["2026-10-02T19:42:39.017603+00:00", "trade", 12.0578, 50.0]
["2026-10-02T19:42:39.022189+00:00", "trade", 12.055, 3.0]
["2026-10-02T19:42:39.249142+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:39.832501+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:42:39.833005+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:39.833327+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:42:39.833802+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:40.055381+00:00", "trade", 12.055, 49.0]
["2026-10-02T19:42:40.059152+00:00", "trade", 12.0545, 5.0]
["2026-10-02T19:42:43.460464+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:42:43.461703+00:00", "trade", 12.055, 2.0]
["2026-10-02T19:42:43.461868+00:00", "trade", 12.055, 8.0]
["2026-10-02T19:42:43.533910+00:00", "trade", 12.0527, 800.0]
["2026-10-02T19:42:47.373910+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:42:47.375851+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:47.377455+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:47.379233+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:42:47.379461+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:42:47.379635+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:47.379685+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:47.414810+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:42:47.415164+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:47.415219+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:47.415325+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:42:47.415364+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:42:48.153113+00:00", "trade", 12.0492, 100.0]
["2026-10-02T19:42:48.153634+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:48.154121+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:48.154171+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:49.083572+00:00", "trade", 12.0607, 1988.0]
["2026-10-02T19:42:49.084206+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:49.233313+00:00", "trade", 12.06, 76.0]
["2026-10-02T19:42:49.233796+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:49.233817+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:49.317230+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:49.458370+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:50.020699+00:00", "trade", 12.055, 20.0]
["2026-10-02T19:42:50.027943+00:00", "trade", 12.055, 68.0]
["2026-10-02T19:42:50.027946+00:00", "trade", 12.055, 12.0]
["2026-10-02T19:42:50.027949+00:00", "trade", 12.055, 11.0]
["2026-10-02T19:42:50.027949+00:00", "trade", 12.055, 10.0]
["2026-10-02T19:42:50.028560+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:50.031365+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:42:50.127443+00:00", "trade", 12.0533, 100.0]
["2026-10-02T19:42:50.427755+00:00", "trade", 12.055, 42.0]
["2026-10-02T19:42:50.760239+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:50.760294+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:50.761066+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:50.834025+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:51.057871+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:51.058348+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:51.058403+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:51.059102+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:42:51.079548+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:51.935979+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:51.936465+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:51.936515+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:52.178299+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:52.444702+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:52.526141+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:52.526191+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:52.531985+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:52.532003+00:00", "trade", 12.05, 5.0]
["2026-10-02T19:42:52.532006+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:42:52.532090+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:52.532095+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:52.532185+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:52.532421+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:52.532486+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:52.532493+00:00", "trade", 12.05, 2.0]
["2026-10-02T19:42:52.532496+00:00", "trade", 12.05, 2.0]
["2026-10-02T19:42:52.532496+00:00", "trade", 12.05, 10.0]
["2026-10-02T19:42:52.532516+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:52.533007+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:52.533012+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:52.539518+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:52.602749+00:00", "trade", 12.0546, 4.0]
["2026-10-02T19:42:52.801097+00:00", "trade", 12.0518, 10.0]
["2026-10-02T19:42:53.273517+00:00", "trade", 12.0603, 1.0]
["2026-10-02T19:42:53.296672+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:42:53.296677+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:53.296681+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:42:53.296682+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:53.297324+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:53.297344+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:53.297349+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:53.297690+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:53.374627+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:53.397542+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:53.400855+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:53.401817+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:53.526130+00:00", "trade", 12.05, 606.0]
["2026-10-02T19:42:53.526142+00:00", "trade", 12.05, 1000.0]
["2026-10-02T19:42:53.526145+00:00", "trade", 12.05, 400.0]
["2026-10-02T19:42:53.526145+00:00", "trade", 12.05, 601.0]
["2026-10-02T19:42:53.526172+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:53.526301+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:42:53.526303+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:53.526304+00:00", "trade", 12.05, 580.0]
["2026-10-02T19:42:53.526358+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:53.547102+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:53.800011+00:00", "trade", 12.05, 10.0]
["2026-10-02T19:42:53.800126+00:00", "trade", 12.05, 247.0]
["2026-10-02T19:42:54.246600+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:42:54.248064+00:00", "trade", 12.055, 10.0]
["2026-10-02T19:42:54.248605+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:54.250649+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:54.441872+00:00", "trade", 12.055, 20.0]
["2026-10-02T19:42:54.441934+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:54.442134+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:54.442691+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:54.443698+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:54.756266+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:54.757103+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:55.167162+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:55.257783+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:55.399600+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:55.840399+00:00", "trade", 12.0518, 1.0]
["2026-10-02T19:42:58.476061+00:00", "trade", 12.055, 21.0]
["2026-10-02T19:42:59.478346+00:00", "trade", 12.055, 172.0]
["2026-10-02T19:42:59.478409+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:42:59.479630+00:00", "trade", 12.0514, 51.0]
["2026-10-02T19:43:00.010393+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:43:03.081722+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:43:03.083160+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:43:03.085481+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:43:03.085561+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:43:03.093124+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:43:03.101564+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:43:03.486386+00:00", "trade", 12.0518, 100.0]
["2026-10-02T19:43:03.503033+00:00", "trade", 12.055, 21.0]
["2026-10-02T19:43:03.503109+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:43:03.503600+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:43:03.503850+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:43:03.503976+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:43:03.583890+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:43:03.585204+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:43:03.586241+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:43:03.996386+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:43:03.997258+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:43:05.140505+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:43:05.141547+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:43:07.517694+00:00", "trade", 12.055, 21.0]
["2026-10-02T19:43:07.568617+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:43:07.569093+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:43:07.628517+00:00", "trade", 12.05, 70.0]
["2026-10-02T19:43:07.628598+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:43:07.629560+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:43:07.733116+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:43:07.733989+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:43:07.735908+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:43:08.123224+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:43:08.123716+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:43:08.123719+00:00", "trade", 12.05, 700.0]
["2026-10-02T19:43:08.123719+00:00", "trade", 12.05, 940.0]
["2026-10-02T19:43:08.123722+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:43:08.123725+00:00", "trade", 12.05, 16.0]
["2026-10-02T19:43:08.123731+00:00", "trade", 12.05, 83.0]
["2026-10-02T19:43:08.123731+00:00", "trade", 12.05, 10.0]
["2026-10-02T19:43:08.123734+00:00", "trade", 12.05, 73.0]
["2026-10-02T19:43:08.123734+00:00", "trade", 12.05, 10.0]
["2026-10-02T19:43:08.123737+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:43:08.123752+00:00", "trade", 12.05, 83.0]
["2026-10-02T19:43:08.123755+00:00", "trade", 12.05, 4.0]
["2026-10-02T19:43:08.123758+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:43:08.123761+00:00", "trade", 12.05, 6.0]
["2026-10-02T19:43:08.123761+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:43:08.123764+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:43:08.123764+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:43:08.123797+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:43:08.123800+00:00", "trade", 12.05, 60.0]
["2026-10-02T19:43:08.123830+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:43:08.123835+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:43:08.123840+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:43:08.123840+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:43:08.123896+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:43:08.123925+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:43:08.123954+00:00", "trade", 12.05, 420.0]
["2026-10-02T19:43:08.123954+00:00", "trade", 12.05, 16.0]
["2026-10-02T19:43:08.123957+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:43:08.123963+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:43:08.123963+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:43:08.123963+00:00", "trade", 12.05, 1200.0]
["2026-10-02T19:43:08.123965+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:43:08.123965+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:43:08.123968+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:43:08.123968+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:43:08.123985+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:43:08.124001+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:43:08.124040+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:43:08.124070+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:43:08.124106+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:43:08.124121+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:43:08.124126+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:43:08.124126+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:43:08.124296+00:00", "trade", 12.05, 16.0]
["2026-10-02T19:43:08.124335+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:43:08.124341+00:00", "trade", 12.05, 400.0]
["2026-10-02T19:43:08.124341+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:43:08.124341+00:00", "trade", 12.05, 20.0]
["2026-10-02T19:43:08.124351+00:00", "trade", 12.05, 15.0]
["2026-10-02T19:43:08.124353+00:00", "trade", 12.05, 11.0]
["2026-10-02T19:43:08.124356+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:43:08.124356+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:43:08.124368+00:00", "trade", 12.05, 104.0]
["2026-10-02T19:43:08.124391+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:08.124426+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:08.124461+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:08.124487+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:08.125108+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:08.125279+00:00", "trade", 12.05, 52.0]
["2026-10-02T19:43:08.125504+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:08.126326+00:00", "trade", 12.045, 500.0]
["2026-10-02T19:43:08.127081+00:00", "trade", 12.045, 600.0]
["2026-10-02T19:43:08.127779+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:08.128050+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:08.129939+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:08.131864+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:08.131884+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:08.142083+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:08.153445+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:08.157699+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:43:08.573910+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:08.675410+00:00", "trade", 12.045, 1300.0]
["2026-10-02T19:43:08.678173+00:00", "trade", 12.04, 2.0]
["2026-10-02T19:43:09.427273+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:09.678260+00:00", "trade", 12.04, 8.0]
["2026-10-02T19:43:09.680113+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:11.292827+00:00", "trade", 12.0633, 18.0]
["2026-10-02T19:43:11.674425+00:00", "trade", 12.0569, 4.0]
["2026-10-02T19:43:11.833741+00:00", "trade", 12.0633, 21.0]
["2026-10-02T19:43:12.473120+00:00", "trade", 12.0633, 100.0]
["2026-10-02T19:43:12.727796+00:00", "trade", 12.0501, 400.0]
["2026-10-02T19:43:12.908621+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:13.296568+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:14.134037+00:00", "trade", 12.0632, 100.0]
["2026-10-02T19:43:14.142069+00:00", "trade", 12.0632, 3.0]
["2026-10-02T19:43:17.538424+00:00", "trade", 12.04, 28.0]
["2026-10-02T19:43:17.539495+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:43:17.541275+00:00", "trade", 12.04, 2.0]
["2026-10-02T19:43:17.607411+00:00", "trade", 12.04, 48.0]
["2026-10-02T19:43:17.607429+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:43:17.607935+00:00", "trade", 12.04, 16.0]
["2026-10-02T19:43:17.607986+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:43:17.608046+00:00", "trade", 12.04, 49.0]
["2026-10-02T19:43:17.608196+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:43:17.608563+00:00", "trade", 12.04, 48.0]
["2026-10-02T19:43:17.608638+00:00", "trade", 12.04, 52.0]
["2026-10-02T19:43:17.608802+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:17.609152+00:00", "trade", 12.04, 25.0]
["2026-10-02T19:43:17.610494+00:00", "trade", 12.04, 28.0]
["2026-10-02T19:43:17.612316+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:43:17.635730+00:00", "trade", 12.04, 49.0]
["2026-10-02T19:43:18.570155+00:00", "trade", 12.04, 5.0]
["2026-10-02T19:43:18.570166+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:18.570216+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:18.570242+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:18.570257+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:18.570471+00:00", "trade", 12.04, 10.0]
["2026-10-02T19:43:18.570481+00:00", "trade", 12.04, 3.0]
["2026-10-02T19:43:18.570483+00:00", "trade", 12.04, 6.0]
["2026-10-02T19:43:18.570507+00:00", "trade", 12.04, 9.0]
["2026-10-02T19:43:18.570664+00:00", "trade", 12.04, 3.0]
["2026-10-02T19:43:18.570723+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:18.570953+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:18.570967+00:00", "trade", 12.04, 91.0]
["2026-10-02T19:43:18.574482+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:18.574712+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:18.580837+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:18.602644+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:18.715998+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:18.985650+00:00", "trade", 12.0517, 12.0]
["2026-10-02T19:43:19.171305+00:00", "trade", 12.045, 656.0]
["2026-10-02T19:43:20.003052+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:20.266277+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:20.266323+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:20.266328+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:20.266383+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:20.267571+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:20.651127+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:21.001941+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:21.002382+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:21.174215+00:00", "trade", 12.0577, 2.0]
["2026-10-02T19:43:21.177204+00:00", "trade", 12.04, 4.0]
["2026-10-02T19:43:21.177609+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:21.177663+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:21.233095+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:21.233130+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:21.398423+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:21.398579+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:21.399040+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:21.401355+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:21.713285+00:00", "trade", 12.0577, 12.0]
["2026-10-02T19:43:21.721447+00:00", "trade", 12.0577, 4.0]
["2026-10-02T19:43:22.241467+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:22.241532+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:22.242364+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:22.255269+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:22.604736+00:00", "trade", 12.0485, 29.0]
["2026-10-02T19:43:23.011757+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:23.011812+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:23.011817+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:23.013111+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:23.188252+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:23.472903+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:23.549686+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:24.853038+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:24.853514+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:24.853565+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:24.854076+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:24.854346+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:25.018585+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:43:25.019048+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:25.618240+00:00", "trade", 12.045, 24.0]
["2026-10-02T19:43:25.618292+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:25.618302+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:25.618363+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:25.618472+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:25.619069+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:25.619204+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:25.619525+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:25.619575+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:25.620146+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:25.622362+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:28.529581+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:28.530062+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:28.530117+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:28.720169+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:29.070597+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:29.072286+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:29.079809+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:29.080691+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:29.092373+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:29.647546+00:00", "trade", 12.045, 21.0]
["2026-10-02T19:43:29.652980+00:00", "trade", 12.04, 2.0]
["2026-10-02T19:43:30.010411+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:30.017885+00:00", "trade", 12.0491, 10.0]
["2026-10-02T19:43:30.022582+00:00", "trade", 12.0491, 8.0]
["2026-10-02T19:43:30.151742+00:00", "trade", 12.04, 13.0]
["2026-10-02T19:43:30.654161+00:00", "trade", 12.045, 173.0]
["2026-10-02T19:43:32.198054+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:32.198545+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:32.198601+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:32.533207+00:00", "trade", 12.048, 9.0]
["2026-10-02T19:43:32.534343+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:32.536869+00:00", "trade", 12.04, 4.0]
["2026-10-02T19:43:33.432623+00:00", "trade", 12.049, 175.0]
["2026-10-02T19:43:35.859706+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:35.859761+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:35.860594+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:35.967232+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:35.979652+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:35.980052+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:36.968066+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:36.968116+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:36.968266+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:37.021457+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:37.043931+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:37.044217+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:37.126599+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:43:37.129676+00:00", "trade", 12.04, 5.0]
["2026-10-02T19:43:37.129739+00:00", "trade", 12.04, 95.0]
["2026-10-02T19:43:37.130271+00:00", "trade", 12.04, 5.0]
["2026-10-02T19:43:37.130747+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:37.151234+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:43:37.850756+00:00", "trade", 12.0401, 200.0]
["2026-10-02T19:43:38.241779+00:00", "trade", 12.0627, 16.0]
["2026-10-02T19:43:38.823174+00:00", "trade", 12.0533, 25.0]
["2026-10-02T19:43:39.056448+00:00", "trade", 12.0627, 15.0]
["2026-10-02T19:43:40.153771+00:00", "trade", 12.0562, 2.0]
["2026-10-02T19:43:41.340712+00:00", "trade", 12.0627, 36.0]
["2026-10-02T19:43:41.965149+00:00", "trade", 12.04, 12.0]
["2026-10-02T19:43:42.773248+00:00", "trade", 12.0627, 100.0]
["2026-10-02T19:43:42.909761+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:42.909812+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:43.028323+00:00", "trade", 12.0491, 11.0]
["2026-10-02T19:43:43.032702+00:00", "trade", 12.04, 4.0]
["2026-10-02T19:43:43.034903+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:43:43.034964+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:43.034969+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:43.035250+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:43.040718+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:43.045464+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:43.048233+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:43:43.111481+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:43.113892+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:43.115180+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:44.034960+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:44.181786+00:00", "trade", 12.0406, 200.0]
["2026-10-02T19:43:45.199345+00:00", "trade", 12.045, 225.0]
["2026-10-02T19:43:45.837239+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:46.559005+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:43:47.023804+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:47.024761+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:47.025478+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:47.028981+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:47.029036+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:47.713307+00:00", "trade", 12.0483, 400.0]
["2026-10-02T19:43:48.372832+00:00", "trade", 12.048, 2.0]
["2026-10-02T19:43:48.374200+00:00", "trade", 12.045, 15.0]
["2026-10-02T19:43:49.046634+00:00", "trade", 12.0416, 2.0]
["2026-10-02T19:43:50.563832+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:52.231600+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:52.368151+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:43:52.368154+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:43:52.368157+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:43:52.368181+00:00", "trade", 12.04, 400.0]
["2026-10-02T19:43:52.368181+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:43:52.368185+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:43:52.368187+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:43:52.368187+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:43:52.368190+00:00", "trade", 12.04, 4.0]
["2026-10-02T19:43:52.368193+00:00", "trade", 12.04, 600.0]
["2026-10-02T19:43:52.368195+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:43:52.368211+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:43:52.368214+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:43:52.368214+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:43:52.368226+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:43:52.368232+00:00", "trade", 12.04, 41.0]
["2026-10-02T19:43:52.368232+00:00", "trade", 12.04, 41.0]
["2026-10-02T19:43:52.368235+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:43:52.368239+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:43:52.368239+00:00", "trade", 12.04, 67.0]
["2026-10-02T19:43:52.368244+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:43:52.368244+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:43:52.368250+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:43:52.368250+00:00", "trade", 12.04, 600.0]
["2026-10-02T19:43:52.368250+00:00", "trade", 12.04, 10.0]
["2026-10-02T19:43:52.368253+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:43:52.368270+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:43:52.368325+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:43:52.368325+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:43:52.368340+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:43:52.368355+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:43:52.368416+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:43:52.368416+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:43:52.368421+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:43:52.368501+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:43:52.368501+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:43:52.368501+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:43:52.368505+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:43:52.368531+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:43:52.368566+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:43:52.368736+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:43:52.368821+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:43:52.368851+00:00", "trade", 12.04, 39.0]
["2026-10-02T19:43:52.368875+00:00", "trade", 12.04, 29.0]
["2026-10-02T19:43:52.368878+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:43:52.368881+00:00", "trade", 12.04, 500.0]
["2026-10-02T19:43:52.368907+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:43:52.368917+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:43:52.368942+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:52.369052+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:52.369072+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:52.369338+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:52.369381+00:00", "trade", 12.035, 25.0]
["2026-10-02T19:43:52.369498+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:52.369538+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:52.369630+00:00", "trade", 12.0404, 55.0]
["2026-10-02T19:43:52.369808+00:00", "trade", 12.035, 38.0]
["2026-10-02T19:43:52.371016+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:52.371057+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:52.371218+00:00", "trade", 12.035, 4.0]
["2026-10-02T19:43:52.376159+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:52.379487+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:52.380360+00:00", "trade", 12.035, 191.0]
["2026-10-02T19:43:52.397875+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:52.399429+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:52.469611+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:52.505902+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:52.606729+00:00", "trade", 12.0402, 14.0]
["2026-10-02T19:43:52.956207+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:52.956262+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:53.035821+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:53.202132+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:43:53.673929+00:00", "trade", 12.0527, 100.0]
["2026-10-02T19:43:54.203466+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:43:54.205837+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:54.205887+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:54.205938+00:00", "trade", 12.03, 4.0]
["2026-10-02T19:43:54.206499+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:55.268150+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:43:55.268571+00:00", "trade", 12.03, 52.0]
["2026-10-02T19:43:55.268628+00:00", "trade", 12.03, 48.0]
["2026-10-02T19:43:55.269187+00:00", "trade", 12.03, 48.0]
["2026-10-02T19:43:55.269253+00:00", "trade", 12.03, 52.0]
["2026-10-02T19:43:55.270664+00:00", "trade", 12.03, 48.0]
["2026-10-02T19:43:55.270742+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:43:55.287717+00:00", "trade", 12.03, 50.0]
["2026-10-02T19:43:55.288995+00:00", "trade", 12.0393, 50.0]
["2026-10-02T19:43:55.306016+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:43:55.321136+00:00", "trade", 12.03, 2.0]
["2026-10-02T19:43:55.437975+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:55.438025+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:55.438032+00:00", "trade", 12.03, 1.0]
["2026-10-02T19:43:55.438496+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:55.438537+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:55.438537+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:55.438672+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:55.440331+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:55.515279+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:55.696064+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:55.696129+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:55.697692+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:55.704905+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:55.708623+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:55.710067+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:55.711540+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:55.755385+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:55.817577+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:55.817582+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:55.817708+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:55.817758+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:55.818264+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:55.818379+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:55.879775+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:55.892255+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:55.946163+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:55.946218+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:55.946960+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:55.947085+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:55.977608+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:55.977608+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:56.577093+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:56.577233+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:56.680348+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:56.680408+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:56.681150+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:56.681260+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:56.681260+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:56.681310+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:56.703984+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:56.704034+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:56.704034+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:56.704139+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:56.704175+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:56.704185+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:56.824165+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:56.824170+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:56.824170+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:56.880980+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:56.881030+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:56.881295+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:56.881867+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:56.881917+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:56.881922+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:56.969244+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:57.141414+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:57.141474+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:57.174602+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:57.174607+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:57.174615+00:00", "trade", 12.0445, 1.0]
["2026-10-02T19:43:57.174668+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:57.174763+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:57.174808+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:57.175655+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:57.175660+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:57.272355+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:57.272405+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:57.272410+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:57.665840+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:57.665850+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:57.666156+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:57.666171+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:57.666206+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:57.727707+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:57.727767+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:57.727772+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:57.727867+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:57.727877+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:57.799437+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:57.799488+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:57.799493+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:57.908562+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:57.909775+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:58.272975+00:00", "trade", 12.035, 105.0]
["2026-10-02T19:43:58.273014+00:00", "trade", 12.035, 5.0]
["2026-10-02T19:43:58.273137+00:00", "trade", 12.035, 9.0]
["2026-10-02T19:43:58.340563+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:58.340624+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:58.341481+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:43:58.767187+00:00", "trade", 12.0456, 100.0]
["2026-10-02T19:43:59.267461+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:00.010437+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:00.184365+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:44:00.428436+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:00.428486+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:00.429002+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:00.429197+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:01.848629+00:00", "trade", 12.035, 175.0]
["2026-10-02T19:44:01.849032+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:01.849703+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:01.851738+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:01.851773+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:01.851898+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:01.852139+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:01.852941+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:01.853537+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:02.059447+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:02.351754+00:00", "trade", 12.0476, 100.0]
["2026-10-02T19:44:02.426273+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:02.555671+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:02.593649+00:00", "trade", 12.0479, 5.0]
["2026-10-02T19:44:02.773429+00:00", "trade", 12.0387, 1.0]
["2026-10-02T19:44:03.022185+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:03.285985+00:00", "trade", 12.035, 900.0]
["2026-10-02T19:44:03.918222+00:00", "trade", 12.0619, 700.0]
["2026-10-02T19:44:04.348340+00:00", "trade", 12.0475, 1.0]
["2026-10-02T19:44:04.598456+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:04.598857+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:04.679098+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:04.885627+00:00", "trade", 12.0477, 4.0]
["2026-10-02T19:44:04.893870+00:00", "trade", 12.0475, 99.0]
["2026-10-02T19:44:05.065930+00:00", "trade", 12.0475, 11.0]
["2026-10-02T19:44:06.306772+00:00", "trade", 12.0438, 6.0]
["2026-10-02T19:44:08.037945+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:08.038030+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:08.054274+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:08.156006+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:08.156417+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:08.202164+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:44:08.247057+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:08.859933+00:00", "trade", 12.0618, 100.0]
["2026-10-02T19:44:08.923344+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:08.924312+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:09.015368+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:09.077050+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:09.675271+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:12.170827+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:12.171479+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:12.354910+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:12.616672+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:12.617539+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:12.617669+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:12.695344+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:12.911758+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:12.911793+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:12.911813+00:00", "trade", 12.03, 192.0]
["2026-10-02T19:44:12.911813+00:00", "trade", 12.03, 5.0]
["2026-10-02T19:44:12.911816+00:00", "trade", 12.03, 5.0]
["2026-10-02T19:44:12.911816+00:00", "trade", 12.03, 511.0]
["2026-10-02T19:44:12.911853+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:12.911913+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:12.912006+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:44:12.912334+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:12.912570+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:12.912575+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:12.912856+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:12.913337+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:12.914896+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:12.967830+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:44:12.968278+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:44:12.968608+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:12.968865+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:44:12.969502+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:44:12.969555+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:12.992946+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:14.266458+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:15.073876+00:00", "trade", 12.0384, 9.0]
["2026-10-02T19:44:15.084738+00:00", "trade", 12.0384, 3.0]
["2026-10-02T19:44:16.755993+00:00", "trade", 12.03, 70.0]
["2026-10-02T19:44:17.318254+00:00", "trade", 12.0384, 46.0]
["2026-10-02T19:44:17.861436+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:17.861476+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:17.861481+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:17.861501+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:17.861517+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:17.861527+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:17.861542+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:17.861697+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:17.862344+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:17.862539+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:17.908759+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:17.908834+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:18.867031+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:19.017584+00:00", "trade", 12.03, 1.0]
["2026-10-02T19:44:19.022362+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:44:19.321008+00:00", "trade", 12.03, 2.0]
["2026-10-02T19:44:19.398615+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:19.398620+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:44:19.398668+00:00", "trade", 12.03, 24.0]
["2026-10-02T19:44:19.398671+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:44:19.398674+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:44:19.398785+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:44:19.398785+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:44:19.398785+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:44:19.398804+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:44:19.398804+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:44:19.398806+00:00", "trade", 12.03, 60.0]
["2026-10-02T19:44:19.398809+00:00", "trade", 12.03, 146.0]
["2026-10-02T19:44:19.398810+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:44:19.398825+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:44:19.398845+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:44:19.398845+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:44:19.398848+00:00", "trade", 12.03, 40.0]
["2026-10-02T19:44:19.398851+00:00", "trade", 12.03, 1000.0]
["2026-10-02T19:44:19.398851+00:00", "trade", 12.03, 11.0]
["2026-10-02T19:44:19.398854+00:00", "trade", 12.03, 74.0]
["2026-10-02T19:44:19.398858+00:00", "trade", 12.03, 10.0]
["2026-10-02T19:44:19.398863+00:00", "trade", 12.03, 15.0]
["2026-10-02T19:44:19.398895+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:44:19.398901+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:44:19.398960+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:44:19.398971+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:44:19.399041+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:44:19.399081+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:44:19.399086+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:44:19.399186+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:44:19.399341+00:00", "trade", 12.03, 199.0]
["2026-10-02T19:44:19.399341+00:00", "trade", 12.03, 8.0]
["2026-10-02T19:44:19.399407+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:19.399420+00:00", "trade", 12.03, 76.0]
["2026-10-02T19:44:19.399602+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:19.399642+00:00", "trade", 12.025, 102.0]
["2026-10-02T19:44:19.399813+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:19.399853+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:19.399963+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:19.399968+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:19.400003+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:19.401642+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:19.402123+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:19.406844+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:19.406940+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:19.414086+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:19.428496+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:19.480035+00:00", "trade", 12.025, 10.0]
["2026-10-02T19:44:19.480038+00:00", "trade", 12.025, 47.0]
["2026-10-02T19:44:19.506281+00:00", "trade", 12.025, 700.0]
["2026-10-02T19:44:19.506372+00:00", "trade", 12.025, 700.0]
["2026-10-02T19:44:19.507562+00:00", "trade", 12.0303, 55.0]
["2026-10-02T19:44:19.512039+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:19.513438+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:19.739164+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:19.739214+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:19.767436+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:19.768363+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:20.057701+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:20.152857+00:00", "trade", 12.0264, 1000.0]
["2026-10-02T19:44:20.154646+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:21.002126+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:21.278676+00:00", "trade", 12.025, 12.0]
["2026-10-02T19:44:21.281166+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:44:22.282236+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:44:22.282738+00:00", "trade", 12.025, 460.0]
["2026-10-02T19:44:22.608123+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:44:22.608734+00:00", "trade", 12.0292, 18.0]
["2026-10-02T19:44:22.609621+00:00", "trade", 12.025, 5.0]
["2026-10-02T19:44:22.609687+00:00", "trade", 12.025, 3.0]
["2026-10-02T19:44:22.609750+00:00", "trade", 12.025, 7.0]
["2026-10-02T19:44:22.609819+00:00", "trade", 12.025, 3.0]
["2026-10-02T19:44:22.609882+00:00", "trade", 12.025, 5.0]
["2026-10-02T19:44:22.609936+00:00", "trade", 12.025, 4.0]
["2026-10-02T19:44:22.609994+00:00", "trade", 12.025, 6.0]
["2026-10-02T19:44:22.610066+00:00", "trade", 12.025, 292.0]
["2026-10-02T19:44:22.610466+00:00", "trade", 12.025, 325.0]
["2026-10-02T19:44:22.610712+00:00", "trade", 12.025, 325.0]
["2026-10-02T19:44:22.610989+00:00", "trade", 12.025, 325.0]
["2026-10-02T19:44:22.611278+00:00", "trade", 12.025, 325.0]
["2026-10-02T19:44:22.611777+00:00", "trade", 12.025, 325.0]
["2026-10-02T19:44:22.612081+00:00", "trade", 12.025, 325.0]
["2026-10-02T19:44:22.612138+00:00", "trade", 12.025, 325.0]
["2026-10-02T19:44:22.612862+00:00", "trade", 12.025, 325.0]
["2026-10-02T19:44:22.613319+00:00", "trade", 12.025, 325.0]
["2026-10-02T19:44:22.613816+00:00", "trade", 12.025, 325.0]
["2026-10-02T19:44:22.614363+00:00", "trade", 12.025, 325.0]
["2026-10-02T19:44:22.614597+00:00", "trade", 12.0252, 52.0]
["2026-10-02T19:44:22.614850+00:00", "trade", 12.025, 325.0]
["2026-10-02T19:44:22.631143+00:00", "trade", 12.0459, 100.0]
["2026-10-02T19:44:22.947774+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:27.001192+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:44:27.355497+00:00", "trade", 12.0474, 22.0]
["2026-10-02T19:44:28.006582+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:28.076917+00:00", "trade", 12.025, 4.0]
["2026-10-02T19:44:28.077661+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:28.128387+00:00", "trade", 12.0459, 11.0]
["2026-10-02T19:44:28.150594+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:28.160889+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:28.384671+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:44:28.398062+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:44:29.020070+00:00", "trade", 12.025, 3.0]
["2026-10-02T19:44:29.022193+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:44:29.023125+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:44:29.028926+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:44:29.407015+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:29.407977+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:30.010469+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:30.073774+00:00", "trade", 12.025, 6.0]
["2026-10-02T19:44:30.093517+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:30.094273+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:30.332715+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:30.333156+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:30.333707+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:30.334154+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:31.367695+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:32.851731+00:00", "trade", 12.025, 25.0]
["2026-10-02T19:44:32.852822+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:44:32.853036+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:44:32.853063+00:00", "trade", 12.025, 121.0]
["2026-10-02T19:44:32.853415+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:44:33.050984+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:44:34.845869+00:00", "trade", 12.0314, 10.0]
["2026-10-02T19:44:34.850557+00:00", "trade", 12.0314, 9.0]
["2026-10-02T19:44:36.117652+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:44:36.119098+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:44:36.119961+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:44:37.993041+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:38.018216+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:38.018732+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:38.084548+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:38.237591+00:00", "trade", 12.025, 144.0]
["2026-10-02T19:44:38.568027+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:38.568669+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:38.668025+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:39.032727+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:39.033373+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:39.033423+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:39.455802+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:40.133413+00:00", "trade", 12.0603, 400.0]
["2026-10-02T19:44:40.268097+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:40.268583+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:40.448772+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:40.449062+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:40.449223+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:41.398674+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:41.399271+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:42.062624+00:00", "trade", 12.0457, 100.0]
["2026-10-02T19:44:42.977636+00:00", "trade", 12.0448, 300.0]
["2026-10-02T19:44:43.679263+00:00", "trade", 12.025, 9.0]
["2026-10-02T19:44:43.680376+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:44:43.689304+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:44:43.690155+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:43.690611+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:43.776833+00:00", "trade", 12.0383, 44.0]
["2026-10-02T19:44:43.989291+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:44.059700+00:00", "trade", 12.0308, 176.0]
["2026-10-02T19:44:44.840514+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:44.841522+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:44.841998+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:44.892024+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:44:44.892167+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:45.015089+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:45.305223+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:46.070507+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:47.058376+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:44:47.059498+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:44:48.405812+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:44:48.409075+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:48.409551+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:48.410032+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:48.410473+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:49.154989+00:00", "trade", 12.025, 144.0]
["2026-10-02T19:44:50.045359+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:50.045845+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:50.067476+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:50.571800+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:50.574125+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:52.060859+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:52.061300+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:52.061300+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:52.174182+00:00", "trade", 12.0457, 11.0]
["2026-10-02T19:44:52.610738+00:00", "trade", 12.0249, 14.0]
["2026-10-02T19:44:52.628027+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:44:52.628048+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:44:52.628270+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:44:52.628490+00:00", "trade", 12.02, 51.0]
["2026-10-02T19:44:52.628553+00:00", "trade", 12.02, 49.0]
["2026-10-02T19:44:52.629365+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:52.629656+00:00", "trade", 12.02, 59.0]
["2026-10-02T19:44:52.629806+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:52.639066+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:44:52.665099+00:00", "trade", 12.02, 40.0]
["2026-10-02T19:44:52.666453+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:53.045459+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:53.045464+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:44:53.067626+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:53.068107+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:53.524457+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:53.526658+00:00", "trade", 12.0598, 67.0]
["2026-10-02T19:44:53.624995+00:00", "trade", 12.027, 100.0]
["2026-10-02T19:44:53.890372+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:53.890803+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:54.036547+00:00", "trade", 12.0598, 100.0]
["2026-10-02T19:44:54.223604+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:54.456871+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:44:54.567059+00:00", "trade", 12.025, 116.0]
["2026-10-02T19:44:54.573861+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:44:54.786593+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:44:55.710086+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:57.135872+00:00", "trade", 12.03, 44.0]
["2026-10-02T19:44:57.136947+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:57.137028+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:57.234499+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:57.533419+00:00", "trade", 12.027, 1.0]
["2026-10-02T19:44:57.602824+00:00", "trade", 12.0597, 11.0]
["2026-10-02T19:44:58.057410+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:44:58.057670+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:44:58.058765+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:44:58.058918+00:00", "trade", 12.0239, 51.0]
["2026-10-02T19:44:59.373144+00:00", "trade", 12.0596, 100.0]
["2026-10-02T19:45:00.010511+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:00.055333+00:00", "trade", 12.0433, 58.0]
["2026-10-02T19:45:00.069340+00:00", "trade", 12.0457, 70.0]
["2026-10-02T19:45:00.123375+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:00.123390+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:00.123831+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:00.124036+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:00.124352+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:00.124382+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:00.124893+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:00.124908+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:00.179132+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:00.264786+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:00.328748+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:00.332700+00:00", "trade", 12.0239, 34.0]
["2026-10-02T19:45:00.350885+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:00.526520+00:00", "trade", 12.0455, 141.0]
["2026-10-02T19:45:00.529705+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:00.529916+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:00.530006+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:00.530307+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:00.670655+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:00.806057+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:00.988681+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:00.991162+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:01.021765+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:01.379831+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:45:01.417520+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:45:01.417525+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:01.417580+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:01.417646+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:01.417721+00:00", "trade", 12.02, 43.0]
["2026-10-02T19:45:01.418122+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:01.418122+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:01.418177+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:01.418563+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:01.436095+00:00", "trade", 12.0455, 206.0]
["2026-10-02T19:45:01.436149+00:00", "trade", 12.0455, 266.0]
["2026-10-02T19:45:01.437528+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:01.511293+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:02.018849+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:02.020323+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:02.020819+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:02.050986+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:02.208300+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:02.623166+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:02.623231+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:02.623622+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:02.623672+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:02.623712+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:02.623762+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:02.624153+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:02.624494+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:02.624629+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:02.668674+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:02.668829+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:03.048116+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:03.048171+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:03.049008+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:03.049118+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:03.058330+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:03.072590+00:00", "trade", 12.0455, 100.0]
["2026-10-02T19:45:03.073787+00:00", "trade", 12.025, 68.0]
["2026-10-02T19:45:03.074292+00:00", "trade", 12.025, 138.0]
["2026-10-02T19:45:03.098192+00:00", "trade", 12.025, 93.0]
["2026-10-02T19:45:03.121288+00:00", "trade", 12.0247, 3.0]
["2026-10-02T19:45:03.121405+00:00", "trade", 12.0247, 6.0]
["2026-10-02T19:45:03.124024+00:00", "trade", 12.025, 68.0]
["2026-10-02T19:45:03.202703+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:03.206036+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:03.333595+00:00", "trade", 12.0595, 3.0]
["2026-10-02T19:45:03.350409+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:03.350605+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:03.350685+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:03.352810+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:03.357787+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:03.422646+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:45:03.803609+00:00", "trade", 12.025, 10.0]
["2026-10-02T19:45:03.806964+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:03.813625+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:03.815715+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:03.836299+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:03.846226+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:45:03.855504+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:03.859750+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:03.886814+00:00", "trade", 12.0299, 1.0]
["2026-10-02T19:45:04.072961+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:04.117718+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:04.131135+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:04.557703+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:04.559432+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:04.574729+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:04.575821+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:04.576287+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:04.655927+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:04.692749+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:04.732168+00:00", "trade", 12.03, 650.0]
["2026-10-02T19:45:04.732748+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:45:04.732808+00:00", "trade", 12.03, 88.0]
["2026-10-02T19:45:04.732868+00:00", "trade", 12.03, 7.0]
["2026-10-02T19:45:04.732926+00:00", "trade", 12.03, 20.0]
["2026-10-02T19:45:04.732983+00:00", "trade", 12.03, 135.0]
["2026-10-02T19:45:04.733341+00:00", "trade", 12.03, 15.0]
["2026-10-02T19:45:04.733401+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:04.733411+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:04.826724+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:45:04.826764+00:00", "trade", 12.03, 700.0]
["2026-10-02T19:45:04.826782+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:45:04.826783+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:04.826788+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:45:04.826791+00:00", "trade", 12.03, 5.0]
["2026-10-02T19:45:04.826794+00:00", "trade", 12.03, 33.0]
["2026-10-02T19:45:04.826794+00:00", "trade", 12.03, 1100.0]
["2026-10-02T19:45:04.826816+00:00", "trade", 12.03, 302.0]
["2026-10-02T19:45:04.826818+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:04.826992+00:00", "trade", 12.03, 6.0]
["2026-10-02T19:45:04.826992+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:45:04.826996+00:00", "trade", 12.03, 66.0]
["2026-10-02T19:45:04.826998+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:45:04.827002+00:00", "trade", 12.03, 3.0]
["2026-10-02T19:45:04.827034+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:04.827038+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:04.827038+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:04.827043+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:04.827054+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:04.827059+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:04.827063+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:04.827103+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:04.827107+00:00", "trade", 12.03, 798.0]
["2026-10-02T19:45:04.827109+00:00", "trade", 12.03, 302.0]
["2026-10-02T19:45:04.827109+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:04.827179+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:04.827289+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:04.827344+00:00", "trade", 12.03, 488.0]
["2026-10-02T19:45:04.827344+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:04.827399+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:04.827415+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:04.827415+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:04.827439+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:04.827454+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:04.827474+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:04.827685+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:04.827685+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:04.827685+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:04.827695+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:04.827695+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:04.827710+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:04.827720+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:04.827750+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:04.827796+00:00", "trade", 12.03, 49.0]
["2026-10-02T19:45:04.827800+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:04.827840+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:04.827895+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:04.827915+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:04.828031+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:04.828036+00:00", "trade", 12.0283, 62.0]
["2026-10-02T19:45:04.828366+00:00", "trade", 12.0293, 57.0]
["2026-10-02T19:45:04.828427+00:00", "trade", 12.03, 59.0]
["2026-10-02T19:45:04.828497+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:04.833894+00:00", "trade", 12.03, 1100.0]
["2026-10-02T19:45:04.834150+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:04.835007+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:04.848226+00:00", "trade", 12.03, 7.0]
["2026-10-02T19:45:04.853742+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:04.853792+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:04.853810+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:45:04.854253+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:04.916526+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:05.052740+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:05.084380+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:05.084475+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:05.101725+00:00", "trade", 12.03, 5103.0]
["2026-10-02T19:45:05.102976+00:00", "trade", 12.03, 73.0]
["2026-10-02T19:45:05.103039+00:00", "trade", 12.03, 154.0]
["2026-10-02T19:45:05.104057+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:05.104508+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:05.104523+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:05.104523+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:05.192898+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:05.259847+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:05.314926+00:00", "trade", 12.035, 700.0]
["2026-10-02T19:45:05.316114+00:00", "trade", 12.035, 1200.0]
["2026-10-02T19:45:05.316176+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:05.316281+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:05.316877+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:05.345656+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:05.345713+00:00", "trade", 12.029, 18.0]
["2026-10-02T19:45:05.420464+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:05.420574+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:05.421331+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:05.421421+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:05.533467+00:00", "trade", 12.0585, 100.0]
["2026-10-02T19:45:05.535308+00:00", "trade", 12.035, 2200.0]
["2026-10-02T19:45:05.535422+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:05.535427+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:05.535808+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:05.536008+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:05.536558+00:00", "trade", 12.035, 86.0]
["2026-10-02T19:45:05.537201+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:05.574395+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:05.600469+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:45:05.616530+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:05.617176+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:05.617612+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:05.617647+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:05.922805+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:45:06.042412+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:06.043008+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:06.058410+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:06.059598+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:06.059904+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:06.061858+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:06.093022+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:06.095593+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:06.095683+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:06.096576+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:06.131268+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:06.138430+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:06.139032+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:06.174025+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:06.174656+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:06.189221+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:06.295523+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:06.295548+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:06.296095+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:06.296586+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:06.306535+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:06.354428+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:06.358694+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:06.363345+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:06.443385+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:06.443410+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:06.459944+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:06.463628+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:06.594416+00:00", "trade", 12.0287, 1.0]
["2026-10-02T19:45:06.977520+00:00", "trade", 12.03, 96.0]
["2026-10-02T19:45:06.977523+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:45:06.977539+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:06.977562+00:00", "trade", 12.03, 26.0]
["2026-10-02T19:45:06.977577+00:00", "trade", 12.03, 52.0]
["2026-10-02T19:45:06.977609+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:06.977619+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:06.977710+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:06.977980+00:00", "trade", 12.03, 207.0]
["2026-10-02T19:45:06.977980+00:00", "trade", 12.03, 204.0]
["2026-10-02T19:45:06.977985+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:06.978064+00:00", "trade", 12.03, 96.0]
["2026-10-02T19:45:06.978064+00:00", "trade", 12.03, 20.0]
["2026-10-02T19:45:06.978067+00:00", "trade", 12.03, 61.0]
["2026-10-02T19:45:06.978071+00:00", "trade", 12.03, 81.0]
["2026-10-02T19:45:06.978587+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:06.979785+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:06.983047+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:45:06.985994+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:06.989212+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:06.991547+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:06.994900+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:07.006858+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:45:07.007210+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:07.013934+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:45:07.024330+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:07.024441+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:07.026200+00:00", "trade", 12.03, 26.0]
["2026-10-02T19:45:07.026205+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:07.027036+00:00", "trade", 12.03, 95.0]
["2026-10-02T19:45:07.027062+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:07.028684+00:00", "trade", 12.03, 279.0]
["2026-10-02T19:45:07.028756+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.028961+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.030175+00:00", "trade", 12.0341, 50.0]
["2026-10-02T19:45:07.030801+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.031522+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.041887+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.041957+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.050828+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.050974+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.051490+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.053094+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.053640+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.060256+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.060983+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.061574+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.061574+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.061594+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.061789+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.063398+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.064015+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.064852+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.079827+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.107354+00:00", "trade", 12.025, 700.0]
["2026-10-02T19:45:07.107929+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.107929+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.110014+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.110345+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.124243+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.125746+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.136913+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.143499+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.255846+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.256457+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.397678+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.398154+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.398164+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.506642+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.506692+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.507614+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.543835+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.544777+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.545128+00:00", "trade", 12.025, 700.0]
["2026-10-02T19:45:07.546376+00:00", "trade", 12.0277, 64.0]
["2026-10-02T19:45:07.547068+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.979155+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.979621+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:07.980227+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:08.546240+00:00", "trade", 12.025, 16.0]
["2026-10-02T19:45:08.618237+00:00", "trade", 12.0286, 4.0]
["2026-10-02T19:45:08.634327+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:09.545563+00:00", "trade", 12.025, 67.0]
["2026-10-02T19:45:09.545563+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:45:09.545819+00:00", "trade", 12.025, 26.0]
["2026-10-02T19:45:09.545822+00:00", "trade", 12.025, 74.0]
["2026-10-02T19:45:09.546084+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:45:09.546086+00:00", "trade", 12.025, 95.0]
["2026-10-02T19:45:09.546351+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:45:09.568252+00:00", "trade", 12.025, 5.0]
["2026-10-02T19:45:09.766362+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:09.775338+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:10.182030+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:11.292096+00:00", "trade", 12.044, 10.0]
["2026-10-02T19:45:11.296268+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:11.370279+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:11.374995+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:11.382423+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:11.382994+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:11.392096+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:11.414509+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:11.462388+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:11.557834+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:12.414477+00:00", "trade", 12.025, 21.0]
["2026-10-02T19:45:12.420820+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:12.435257+00:00", "trade", 12.0286, 1.0]
["2026-10-02T19:45:12.535102+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:13.080572+00:00", "trade", 12.025, 21.0]
["2026-10-02T19:45:13.093007+00:00", "trade", 12.025, 12.0]
["2026-10-02T19:45:13.814673+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:13.815119+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:13.863510+00:00", "trade", 12.025, 10.0]
["2026-10-02T19:45:13.890806+00:00", "trade", 12.025, 12.0]
["2026-10-02T19:45:13.891395+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:14.114607+00:00", "trade", 12.025, 700.0]
["2026-10-02T19:45:14.632336+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:14.632812+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:14.632812+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:14.632837+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:14.633599+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:14.646282+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:45:14.646833+00:00", "trade", 12.03, 722.0]
["2026-10-02T19:45:14.647387+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:14.647387+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:14.647438+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:14.647517+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:14.649602+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:14.726540+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:15.022960+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:15.095537+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:15.098253+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:15.282206+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:15.447178+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:15.517590+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:15.828504+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:15.828504+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:15.828945+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:15.829466+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:15.832463+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:15.933284+00:00", "trade", 12.0577, 100.0]
["2026-10-02T19:45:15.934696+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:15.935137+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:16.061177+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:16.611579+00:00", "trade", 12.0439, 400.0]
["2026-10-02T19:45:16.908156+00:00", "trade", 12.0347, 100.0]
["2026-10-02T19:45:17.213673+00:00", "trade", 12.0576, 100.0]
["2026-10-02T19:45:17.215515+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:17.216237+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:17.272448+00:00", "trade", 12.025, 124.0]
["2026-10-02T19:45:17.273696+00:00", "trade", 12.0265, 51.0]
["2026-10-02T19:45:17.647721+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:45:17.648203+00:00", "trade", 12.025, 190.0]
["2026-10-02T19:45:17.693150+00:00", "trade", 12.0438, 100.0]
["2026-10-02T19:45:18.261955+00:00", "trade", 12.0438, 100.0]
["2026-10-02T19:45:18.432222+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:18.433199+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:18.435349+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:18.614573+00:00", "trade", 12.0284, 6.0]
["2026-10-02T19:45:18.622744+00:00", "trade", 12.0284, 5.0]
["2026-10-02T19:45:18.627934+00:00", "trade", 12.0284, 5.0]
["2026-10-02T19:45:18.629212+00:00", "trade", 12.0295, 50.0]
["2026-10-02T19:45:18.630496+00:00", "trade", 12.0284, 4.0]
["2026-10-02T19:45:18.634279+00:00", "trade", 12.0284, 2.0]
["2026-10-02T19:45:18.637713+00:00", "trade", 12.0284, 1.0]
["2026-10-02T19:45:18.660498+00:00", "trade", 12.025, 12.0]
["2026-10-02T19:45:18.771724+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:19.270315+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:45:19.271563+00:00", "trade", 12.0265, 51.0]
["2026-10-02T19:45:19.323827+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:45:19.332229+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:45:19.433306+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:19.464979+00:00", "trade", 12.025, 28.0]
["2026-10-02T19:45:20.456619+00:00", "trade", 12.0302, 28.0]
["2026-10-02T19:45:20.733817+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:21.054849+00:00", "trade", 12.0293, 32.0]
["2026-10-02T19:45:21.055035+00:00", "trade", 12.0293, 11.0]
["2026-10-02T19:45:21.068988+00:00", "trade", 12.0285, 1.0]
["2026-10-02T19:45:21.164799+00:00", "trade", 12.0293, 2.0]
["2026-10-02T19:45:21.179874+00:00", "trade", 12.0293, 4.0]
["2026-10-02T19:45:21.187253+00:00", "trade", 12.0293, 5.0]
["2026-10-02T19:45:21.194074+00:00", "trade", 12.0293, 1.0]
["2026-10-02T19:45:21.232878+00:00", "trade", 12.0285, 2.0]
["2026-10-02T19:45:21.239779+00:00", "trade", 12.0285, 2.0]
["2026-10-02T19:45:21.243649+00:00", "trade", 12.0285, 2.0]
["2026-10-02T19:45:21.247703+00:00", "trade", 12.0285, 1.0]
["2026-10-02T19:45:21.251561+00:00", "trade", 12.0285, 1.0]
["2026-10-02T19:45:21.254668+00:00", "trade", 12.0285, 1.0]
["2026-10-02T19:45:21.258818+00:00", "trade", 12.0285, 4.0]
["2026-10-02T19:45:22.501497+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:45:22.537764+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:22.597040+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:22.666710+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:22.743914+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:23.237958+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:23.241396+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:23.241431+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:23.242474+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:23.375370+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:23.771048+00:00", "trade", 12.025, 5.0]
["2026-10-02T19:45:24.142513+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:24.187640+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:24.525333+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:25.550664+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:25.585713+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:25.653320+00:00", "trade", 12.0575, 33.0]
["2026-10-02T19:45:25.654583+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:45:25.655074+00:00", "trade", 12.025, 172.0]
["2026-10-02T19:45:25.669628+00:00", "trade", 12.025, 14.0]
["2026-10-02T19:45:25.918624+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:25.919782+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:25.926417+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:45:26.007692+00:00", "trade", 12.0235, 2.0]
["2026-10-02T19:45:26.196703+00:00", "trade", 12.025, 20.0]
["2026-10-02T19:45:26.209119+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:26.462241+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:26.509013+00:00", "trade", 12.025, 80.0]
["2026-10-02T19:45:26.933574+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:45:27.011633+00:00", "trade", 12.025, 10.0]
["2026-10-02T19:45:27.012138+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:27.013645+00:00", "trade", 12.029, 1.0]
["2026-10-02T19:45:28.018244+00:00", "trade", 12.0206, 537.0]
["2026-10-02T19:45:28.920257+00:00", "trade", 12.0441, 100.0]
["2026-10-02T19:45:28.921791+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:45:28.922237+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:29.047961+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:29.048442+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:29.508616+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:30.010534+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:30.025279+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:30.345455+00:00", "trade", 12.0441, 11.0]
["2026-10-02T19:45:30.350676+00:00", "trade", 12.025, 261.0]
["2026-10-02T19:45:30.351046+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:45:30.352062+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:45:30.586535+00:00", "trade", 12.035, 41.0]
["2026-10-02T19:45:30.599487+00:00", "trade", 12.0562, 500.0]
["2026-10-02T19:45:30.602942+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:30.603578+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:30.887993+00:00", "trade", 12.025, 40.0]
["2026-10-02T19:45:32.920319+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:45:32.921768+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:45:32.922150+00:00", "trade", 12.025, 160.0]
["2026-10-02T19:45:34.834884+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:35.157040+00:00", "trade", 12.025, 10.0]
["2026-10-02T19:45:35.362239+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:45:35.364311+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:45:35.504023+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:45:35.668761+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:35.670314+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:35.674073+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:35.700842+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:35.701323+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:35.930470+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:45:36.575355+00:00", "trade", 12.042, 1.0]
["2026-10-02T19:45:37.029048+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:37.030838+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:38.391592+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:38.392058+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:38.392539+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:38.509582+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:38.650506+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:45:38.651524+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:38.654722+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:38.657964+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:45:38.658005+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:38.658431+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:38.658743+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:45:38.659834+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:38.659990+00:00", "trade", 12.0251, 58.0]
["2026-10-02T19:45:38.663214+00:00", "trade", 12.03, 360.0]
["2026-10-02T19:45:38.663214+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:45:38.663217+00:00", "trade", 12.03, 120.0]
["2026-10-02T19:45:38.663217+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:45:38.663223+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:45:38.663226+00:00", "trade", 12.03, 20.0]
["2026-10-02T19:45:38.663226+00:00", "trade", 12.03, 96.0]
["2026-10-02T19:45:38.663229+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:45:38.663252+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:38.663257+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:38.663280+00:00", "trade", 12.03, 636.0]
["2026-10-02T19:45:38.663283+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:45:38.663287+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:45:38.663289+00:00", "trade", 12.03, 662.0]
["2026-10-02T19:45:38.663289+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:45:38.663293+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:38.663296+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:45:38.663296+00:00", "trade", 12.03, 66.0]
["2026-10-02T19:45:38.663298+00:00", "trade", 12.03, 6.0]
["2026-10-02T19:45:38.663301+00:00", "trade", 12.03, 7.0]
["2026-10-02T19:45:38.663301+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:45:38.663328+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:38.663328+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:38.663378+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:38.663383+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:38.663433+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:38.663433+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:38.663553+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:38.663704+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:38.663799+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:38.663854+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:38.663858+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:45:38.664280+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:38.664285+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:38.664365+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:38.664385+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:38.664549+00:00", "trade", 12.03, 62.0]
["2026-10-02T19:45:38.664615+00:00", "trade", 12.0297, 53.0]
["2026-10-02T19:45:38.664646+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:38.664646+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:38.664726+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:38.664846+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:38.687304+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:45:38.687337+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:45:38.764027+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:39.142481+00:00", "trade", 12.035, 9.0]
["2026-10-02T19:45:39.471622+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:45:40.310101+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:42.218923+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:42.221163+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:42.434997+00:00", "trade", 12.0291, 89.0]
["2026-10-02T19:45:42.453010+00:00", "trade", 12.035, 5.0]
["2026-10-02T19:45:42.522564+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:42.625654+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:43.054863+00:00", "trade", 12.0299, 10.0]
["2026-10-02T19:45:43.061906+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:43.254959+00:00", "trade", 12.035, 5.0]
["2026-10-02T19:45:43.255584+00:00", "trade", 12.035, 5.0]
["2026-10-02T19:45:43.609076+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:44.084837+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:44.321951+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:45:44.323354+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:44.422008+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:46.747991+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:46.763934+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:46.764841+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:46.787649+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:45:46.841503+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:47.434333+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:45:47.434408+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:45:47.435314+00:00", "trade", 12.035, 149.0]
["2026-10-02T19:45:47.642251+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:47.642302+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:47.642813+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:47.643300+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:45:47.887655+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:47.888316+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:48.149499+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:45:48.625362+00:00", "trade", 12.035, 43.0]
["2026-10-02T19:45:48.630727+00:00", "trade", 12.0282, 15.0]
["2026-10-02T19:45:49.028376+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:49.028446+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:49.028897+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:49.029012+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:49.029298+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:49.030010+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:49.116600+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:49.158259+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:49.525773+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:49.525777+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:45:49.525780+00:00", "trade", 12.03, 5.0]
["2026-10-02T19:45:49.525833+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:49.525873+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:49.525883+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:49.526094+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:49.526147+00:00", "trade", 12.03, 77.0]
["2026-10-02T19:45:49.526147+00:00", "trade", 12.03, 20.0]
["2026-10-02T19:45:49.526695+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:49.526695+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:49.526735+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:49.526815+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:49.526820+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:49.526820+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:49.526845+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:49.527176+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:49.530524+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:49.561303+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:45:49.561318+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:45:49.562229+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:45:49.562292+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:45:49.562350+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:45:49.562407+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:45:49.562625+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:49.563540+00:00", "trade", 12.0312, 51.0]
["2026-10-02T19:45:49.564115+00:00", "trade", 12.03, 94.0]
["2026-10-02T19:45:49.564319+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:45:49.564554+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:45:49.579310+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:45:49.638215+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:50.019547+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:45:50.792197+00:00", "trade", 12.0442, 100.0]
["2026-10-02T19:45:51.033557+00:00", "trade", 12.04, 9.0]
["2026-10-02T19:45:51.036973+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:45:51.239207+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:45:51.457896+00:00", "trade", 12.035, 22.0]
["2026-10-02T19:45:51.698696+00:00", "trade", 12.035, 7.0]
["2026-10-02T19:45:51.934961+00:00", "trade", 12.03, 4000.0]
["2026-10-02T19:45:51.936212+00:00", "trade", 12.0302, 111.0]
["2026-10-02T19:45:51.936278+00:00", "trade", 12.0305, 93.0]
["2026-10-02T19:45:52.019288+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:45:52.643755+00:00", "trade", 12.0295, 192.0]
["2026-10-02T19:45:53.527681+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:45:53.530350+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:53.658056+00:00", "trade", 12.0438, 13.0]
["2026-10-02T19:45:53.983903+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:54.924197+00:00", "trade", 12.0439, 1.0]
["2026-10-02T19:45:55.367364+00:00", "trade", 12.0376, 27.0]
["2026-10-02T19:45:55.471739+00:00", "trade", 12.035, 22.0]
["2026-10-02T19:45:55.481160+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:45:55.495064+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:55.495119+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:55.495158+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:45:55.495215+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:55.495260+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:55.495615+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:55.495746+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:55.495776+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:55.496152+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:55.496157+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:55.496277+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:55.496598+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:55.842620+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:55.842670+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:55.843191+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:55.843191+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:55.843272+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:56.567032+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:45:56.732190+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:45:56.945797+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:45:57.205650+00:00", "trade", 12.0296, 300.0]
["2026-10-02T19:45:57.521205+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:45:57.521215+00:00", "trade", 12.03, 500.0]
["2026-10-02T19:45:57.521230+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:57.521232+00:00", "trade", 12.03, 900.0]
["2026-10-02T19:45:57.521236+00:00", "trade", 12.03, 15.0]
["2026-10-02T19:45:57.521236+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:45:57.521242+00:00", "trade", 12.03, 500.0]
["2026-10-02T19:45:57.521242+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:45:57.521242+00:00", "trade", 12.03, 5.0]
["2026-10-02T19:45:57.521245+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:45:57.521275+00:00", "trade", 12.03, 35.0]
["2026-10-02T19:45:57.521275+00:00", "trade", 12.03, 10.0]
["2026-10-02T19:45:57.521278+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:45:57.521281+00:00", "trade", 12.03, 18.0]
["2026-10-02T19:45:57.521285+00:00", "trade", 12.03, 11.0]
["2026-10-02T19:45:57.521285+00:00", "trade", 12.03, 61.0]
["2026-10-02T19:45:57.521287+00:00", "trade", 12.03, 30.0]
["2026-10-02T19:45:57.521290+00:00", "trade", 12.03, 73.0]
["2026-10-02T19:45:57.521293+00:00", "trade", 12.03, 10.0]
["2026-10-02T19:45:57.521296+00:00", "trade", 12.03, 25.0]
["2026-10-02T19:45:57.521299+00:00", "trade", 12.03, 117.0]
["2026-10-02T19:45:57.521303+00:00", "trade", 12.03, 83.0]
["2026-10-02T19:45:57.521303+00:00", "trade", 12.03, 3.0]
["2026-10-02T19:45:57.521308+00:00", "trade", 12.03, 10.0]
["2026-10-02T19:45:57.521308+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:45:57.521308+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:45:57.521320+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:57.521330+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:57.521335+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:57.521360+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:57.521365+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:57.521370+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:57.521370+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:57.521375+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:57.521380+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:57.521385+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:57.521385+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:57.521390+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:57.521395+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:57.521405+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:57.521615+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:57.521871+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:45:57.521906+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:45:57.521909+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:45:57.521909+00:00", "trade", 12.03, 30.0]
["2026-10-02T19:45:57.521936+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:57.522127+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:57.522162+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:57.522292+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:57.522292+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:57.522337+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:57.522411+00:00", "trade", 12.025, 57.0]
["2026-10-02T19:45:57.522486+00:00", "trade", 12.0303, 54.0]
["2026-10-02T19:45:57.522563+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:57.522622+00:00", "trade", 12.0302, 51.0]
["2026-10-02T19:45:57.522688+00:00", "trade", 12.03, 70.0]
["2026-10-02T19:45:57.522908+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:57.523154+00:00", "trade", 12.03, 55.0]
["2026-10-02T19:45:57.524161+00:00", "trade", 12.025, 128.0]
["2026-10-02T19:45:57.524176+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:57.524653+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:57.525184+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:57.525269+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:57.525279+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:57.525360+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:57.525605+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:57.529314+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:57.544709+00:00", "trade", 12.03, 20.0]
["2026-10-02T19:45:57.614129+00:00", "trade", 12.025, 10.0]
["2026-10-02T19:45:57.614129+00:00", "trade", 12.025, 20.0]
["2026-10-02T19:45:57.668063+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:58.019351+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:45:58.021703+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:45:58.314911+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:58.315352+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:58.335414+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:58.423728+00:00", "trade", 12.0538, 7700.0]
["2026-10-02T19:45:58.522895+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:45:59.027136+00:00", "trade", 12.0296, 200.0]
["2026-10-02T19:45:59.074586+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:45:59.486066+00:00", "trade", 12.025, 22.0]
["2026-10-02T19:45:59.825434+00:00", "trade", 12.0297, 100.0]
["2026-10-02T19:45:59.834032+00:00", "trade", 12.0297, 400.0]
["2026-10-02T19:46:00.010566+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:01.510751+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:01.512710+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:01.923046+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:01.923101+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:01.923156+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:01.926659+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:01.927015+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:01.927055+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:01.927556+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:01.927566+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:01.927842+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:01.927967+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:02.007822+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:02.540703+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:02.541235+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:02.541606+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:02.542047+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:02.650073+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:02.985621+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:02.985627+00:00", "trade", 12.0233, 500.0]
["2026-10-02T19:46:02.986438+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:02.986593+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:03.094505+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:03.303684+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:46:03.509541+00:00", "trade", 12.025, 22.0]
["2026-10-02T19:46:03.509661+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:03.510368+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:03.510518+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:03.558297+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:03.558738+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:03.974392+00:00", "trade", 12.0535, 100.0]
["2026-10-02T19:46:04.173203+00:00", "trade", 12.0378, 100.0]
["2026-10-02T19:46:05.051479+00:00", "trade", 12.02, 2.0]
["2026-10-02T19:46:05.052383+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:05.184747+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:05.522440+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:05.522871+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:05.522921+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:05.525577+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:06.086345+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:06.087357+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:07.546774+00:00", "trade", 12.025, 22.0]
["2026-10-02T19:46:07.547713+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:07.547753+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:07.588191+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:46:07.588633+00:00", "trade", 12.02, 63.0]
["2026-10-02T19:46:07.588720+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:46:07.589638+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:46:07.589768+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:07.589768+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:07.590176+00:00", "trade", 12.02, 65.0]
["2026-10-02T19:46:07.594218+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:46:07.594410+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:46:07.637060+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:07.906791+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:07.952191+00:00", "trade", 12.0283, 2.0]
["2026-10-02T19:46:08.190129+00:00", "trade", 12.025, 91.0]
["2026-10-02T19:46:08.195957+00:00", "trade", 12.025, 4.0]
["2026-10-02T19:46:08.208776+00:00", "trade", 12.0289, 290.0]
["2026-10-02T19:46:08.682047+00:00", "trade", 12.0533, 200.0]
["2026-10-02T19:46:08.690485+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:46:09.265445+00:00", "trade", 12.025, 13.0]
["2026-10-02T19:46:09.663345+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:46:10.312873+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:46:10.672865+00:00", "trade", 12.0299, 1000.0]
["2026-10-02T19:46:11.337865+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:46:11.557273+00:00", "trade", 12.025, 22.0]
["2026-10-02T19:46:11.558244+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:12.339651+00:00", "trade", 12.025, 5.0]
["2026-10-02T19:46:13.395796+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:13.395842+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:13.396648+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:13.404036+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:13.404136+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:13.413478+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:15.162189+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:15.162625+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:15.163382+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:15.598665+00:00", "trade", 12.025, 22.0]
["2026-10-02T19:46:15.599649+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:15.600020+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:15.600070+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:15.845813+00:00", "trade", 12.0231, 500.0]
["2026-10-02T19:46:15.847094+00:00", "trade", 12.0274, 62.0]
["2026-10-02T19:46:16.251503+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:16.251679+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:16.261768+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:16.462730+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:16.490275+00:00", "trade", 12.0428, 13.0]
["2026-10-02T19:46:18.436095+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:18.438125+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:18.497832+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:18.497832+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:18.632728+00:00", "trade", 12.0289, 28.0]
["2026-10-02T19:46:18.634075+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:18.829380+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:19.290115+00:00", "trade", 12.0287, 10.0]
["2026-10-02T19:46:19.294944+00:00", "trade", 12.0287, 10.0]
["2026-10-02T19:46:19.299861+00:00", "trade", 12.0287, 20.0]
["2026-10-02T19:46:19.312629+00:00", "trade", 12.0287, 40.0]
["2026-10-02T19:46:19.619156+00:00", "trade", 12.025, 22.0]
["2026-10-02T19:46:19.620444+00:00", "trade", 12.025, 11.0]
["2026-10-02T19:46:19.948580+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:20.511362+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:21.624292+00:00", "trade", 12.025, 20.0]
["2026-10-02T19:46:21.632023+00:00", "trade", 12.025, 164.0]
["2026-10-02T19:46:21.979030+00:00", "trade", 12.0201, 2.0]
["2026-10-02T19:46:22.521419+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:22.755415+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:23.256501+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:23.451274+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:23.958232+00:00", "trade", 12.025, 10.0]
["2026-10-02T19:46:23.989671+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:46:23.990240+00:00", "trade", 12.02, 64.0]
["2026-10-02T19:46:23.990260+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:23.990297+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:46:23.990310+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:23.990595+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:46:23.990896+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:23.990913+00:00", "trade", 12.02, 54.0]
["2026-10-02T19:46:23.990981+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:23.991094+00:00", "trade", 12.02, 86.0]
["2026-10-02T19:46:23.991177+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:23.991508+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:23.991551+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:46:23.992059+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:23.992460+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:23.992896+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:23.993297+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:23.993658+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:24.101895+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:24.135811+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:24.135811+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:24.135866+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:24.136608+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:24.136783+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:24.137224+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:24.275645+00:00", "trade", 12.025, 700.0]
["2026-10-02T19:46:24.275645+00:00", "trade", 12.025, 958.0]
["2026-10-02T19:46:24.275684+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:46:24.276109+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:24.276550+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:24.276938+00:00", "trade", 12.023, 57.0]
["2026-10-02T19:46:24.276998+00:00", "trade", 12.025, 50.0]
["2026-10-02T19:46:24.309769+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:24.309794+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:24.311218+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:24.311243+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:25.602482+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:46:26.383117+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:26.446492+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:27.001539+00:00", "trade", 12.0395, 100.0]
["2026-10-02T19:46:27.373577+00:00", "trade", 12.0282, 5.0]
["2026-10-02T19:46:27.381516+00:00", "trade", 12.0282, 5.0]
["2026-10-02T19:46:27.387089+00:00", "trade", 12.0282, 3.0]
["2026-10-02T19:46:29.432664+00:00", "trade", 12.0284, 1.0]
["2026-10-02T19:46:29.561328+00:00", "trade", 12.0395, 100.0]
["2026-10-02T19:46:30.010587+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:30.690316+00:00", "trade", 12.0528, 11.0]
["2026-10-02T19:46:31.122851+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:32.097200+00:00", "trade", 12.0332, 100.0]
["2026-10-02T19:46:33.601051+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:36.525479+00:00", "trade", 12.0395, 11.0]
["2026-10-02T19:46:36.710879+00:00", "trade", 12.022, 800.0]
["2026-10-02T19:46:36.713207+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:36.713257+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:36.713833+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:36.732930+00:00", "trade", 12.0224, 1300.0]
["2026-10-02T19:46:36.734218+00:00", "trade", 12.0224, 82.0]
["2026-10-02T19:46:37.135605+00:00", "trade", 12.025, 150.0]
["2026-10-02T19:46:38.332844+00:00", "trade", 12.0526, 100.0]
["2026-10-02T19:46:39.197601+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:39.197641+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:39.198278+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:39.198548+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:39.514424+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:39.684157+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:39.690979+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:39.852418+00:00", "trade", 12.0391, 100.0]
["2026-10-02T19:46:40.135375+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:40.135385+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:40.135400+00:00", "trade", 12.02, 700.0]
["2026-10-02T19:46:40.135400+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:40.135440+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:40.135881+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:40.135901+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:40.135947+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:46:40.135981+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:40.136066+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:40.136102+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:40.136187+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:40.136227+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:40.136254+00:00", "trade", 12.03, 6.0]
["2026-10-02T19:46:40.136538+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:40.136578+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:40.224091+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:40.224532+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:40.224862+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:40.267033+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:40.437242+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:41.260694+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:41.455337+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:41.456083+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:41.456534+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:41.459492+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:41.508120+00:00", "trade", 12.02, 6.0]
["2026-10-02T19:46:41.508854+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:46:41.508878+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:46:41.508917+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:46:41.508980+00:00", "trade", 12.02, 99.0]
["2026-10-02T19:46:41.509323+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:46:41.509386+00:00", "trade", 12.02, 6.0]
["2026-10-02T19:46:41.509467+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:46:41.509509+00:00", "trade", 12.02, 11.0]
["2026-10-02T19:46:41.509871+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:41.510171+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:46:41.510261+00:00", "trade", 12.0206, 50.0]
["2026-10-02T19:46:41.513157+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:46:41.513428+00:00", "trade", 12.02, 6.0]
["2026-10-02T19:46:41.519529+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:46:41.520557+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:41.596818+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:41.616353+00:00", "trade", 12.02, 107.0]
["2026-10-02T19:46:41.616720+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:46:41.616720+00:00", "trade", 12.02, 5.0]
["2026-10-02T19:46:41.616725+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:41.616729+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:46:41.616729+00:00", "trade", 12.02, 5.0]
["2026-10-02T19:46:41.616729+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:46:41.616732+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:46:41.616732+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:46:41.616735+00:00", "trade", 12.02, 84.0]
["2026-10-02T19:46:41.616780+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:41.616798+00:00", "trade", 12.02, 5.0]
["2026-10-02T19:46:41.616801+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:41.616802+00:00", "trade", 12.02, 153.0]
["2026-10-02T19:46:41.616805+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:41.616815+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:41.616871+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:41.616901+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:41.616961+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:46:41.616964+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:46:41.616964+00:00", "trade", 12.02, 800.0]
["2026-10-02T19:46:41.617000+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:46:41.617003+00:00", "trade", 12.02, 47.0]
["2026-10-02T19:46:41.617003+00:00", "trade", 12.02, 2.0]
["2026-10-02T19:46:41.617006+00:00", "trade", 12.02, 800.0]
["2026-10-02T19:46:41.617066+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:41.618076+00:00", "trade", 12.0203, 55.0]
["2026-10-02T19:46:41.618269+00:00", "trade", 12.02, 52.0]
["2026-10-02T19:46:41.618690+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:41.963539+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:43.633066+00:00", "trade", 12.0261, 1.0]
["2026-10-02T19:46:43.662016+00:00", "trade", 12.0383, 5.0]
["2026-10-02T19:46:43.864740+00:00", "trade", 12.025, 65.0]
["2026-10-02T19:46:43.870216+00:00", "trade", 12.025, 3.0]
["2026-10-02T19:46:43.875478+00:00", "trade", 12.025, 10.0]
["2026-10-02T19:46:43.955278+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:44.069626+00:00", "trade", 12.0265, 32.0]
["2026-10-02T19:46:45.133467+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:46:45.134850+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:46:45.177768+00:00", "trade", 12.02, 55.0]
["2026-10-02T19:46:45.233521+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:46:46.063664+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:46.087665+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:46:47.433607+00:00", "trade", 12.0521, 100.0]
["2026-10-02T19:46:48.336225+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:48.457822+00:00", "trade", 12.02, 344.0]
["2026-10-02T19:46:48.457884+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:48.458239+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:48.458358+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:46:48.458409+00:00", "trade", 12.02, 42.0]
["2026-10-02T19:46:48.459110+00:00", "trade", 12.0204, 61.0]
["2026-10-02T19:46:48.468825+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:48.634733+00:00", "trade", 12.0217, 22.0]
["2026-10-02T19:46:49.111903+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:50.628146+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:50.692232+00:00", "trade", 12.0452, 10.0]
["2026-10-02T19:46:50.758849+00:00", "trade", 12.025, 12.0]
["2026-10-02T19:46:50.763357+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:46:50.850654+00:00", "trade", 12.0452, 40.0]
["2026-10-02T19:46:51.497477+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:51.843578+00:00", "trade", 12.025, 103.0]
["2026-10-02T19:46:52.685233+00:00", "trade", 12.0318, 15.0]
["2026-10-02T19:46:52.853761+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:53.425695+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:53.430723+00:00", "trade", 12.02, 1000.0]
["2026-10-02T19:46:53.431544+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:53.431585+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:53.431665+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:53.431665+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:53.432226+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:53.495804+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:46:53.496823+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:46:53.497088+00:00", "trade", 12.0204, 50.0]
["2026-10-02T19:46:53.497606+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:53.535296+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:46:53.548367+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:53.567740+00:00", "trade", 12.0363, 10.0]
["2026-10-02T19:46:53.658032+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:53.786823+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:53.931849+00:00", "trade", 12.0357, 9.0]
["2026-10-02T19:46:55.278807+00:00", "trade", 12.0241, 253.0]
["2026-10-02T19:46:55.280027+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:55.754053+00:00", "trade", 12.0451, 100.0]
["2026-10-02T19:46:58.266251+00:00", "trade", 12.025, 14.0]
["2026-10-02T19:46:58.268251+00:00", "trade", 12.0277, 39.0]
["2026-10-02T19:46:58.269517+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:58.269542+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:58.269567+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:58.270163+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:46:58.283208+00:00", "trade", 12.0223, 358.0]
["2026-10-02T19:46:58.415368+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:58.434023+00:00", "trade", 12.0223, 297.0]
["2026-10-02T19:46:59.367035+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:46:59.381959+00:00", "trade", 12.0451, 30.0]
["2026-10-02T19:46:59.523957+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:46:59.905498+00:00", "trade", 12.0224, 100.0]
["2026-10-02T19:47:00.010599+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:00.168394+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:01.662490+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:02.060145+00:00", "trade", 12.025, 14.0]
["2026-10-02T19:47:02.061492+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:47:02.061509+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:02.118128+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:02.182491+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:47:02.182712+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:02.237519+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:47:02.238489+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:02.243783+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:47:02.245170+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:02.331159+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:03.189924+00:00", "trade", 12.02, 149.0]
["2026-10-02T19:47:03.202013+00:00", "trade", 12.024, 32.0]
["2026-10-02T19:47:04.009997+00:00", "trade", 12.025, 151.0]
["2026-10-02T19:47:04.094014+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:04.317568+00:00", "trade", 12.02, 1500.0]
["2026-10-02T19:47:04.318855+00:00", "trade", 12.0206, 85.0]
["2026-10-02T19:47:04.333665+00:00", "trade", 12.0449, 15.0]
["2026-10-02T19:47:04.617558+00:00", "trade", 12.02, 600.0]
["2026-10-02T19:47:04.618581+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:04.709732+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:05.465225+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:47:05.465228+00:00", "trade", 12.025, 700.0]
["2026-10-02T19:47:05.465234+00:00", "trade", 12.02, 198.0]
["2026-10-02T19:47:05.465237+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:47:05.465278+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:05.465279+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:47:05.465288+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:05.465353+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:05.465363+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:05.465399+00:00", "trade", 12.025, 700.0]
["2026-10-02T19:47:05.465694+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:05.465790+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:05.465799+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:05.465829+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:05.465859+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:05.465859+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:05.465914+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:05.465939+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:05.465980+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:05.465985+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:05.466100+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:05.466180+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:05.466180+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:05.466250+00:00", "trade", 12.025, 54.0]
["2026-10-02T19:47:05.466255+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:05.466316+00:00", "trade", 12.025, 9.0]
["2026-10-02T19:47:05.466335+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:05.466385+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:05.466392+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:05.466521+00:00", "trade", 12.023, 56.0]
["2026-10-02T19:47:05.466736+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:05.467026+00:00", "trade", 12.025, 500.0]
["2026-10-02T19:47:05.467519+00:00", "trade", 12.0232, 50.0]
["2026-10-02T19:47:05.467811+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:05.468337+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:05.468902+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:05.469465+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:05.469979+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:05.470592+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:05.471113+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:05.489069+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:05.507207+00:00", "trade", 12.025, 129.0]
["2026-10-02T19:47:05.508488+00:00", "trade", 12.025, 53.0]
["2026-10-02T19:47:05.712448+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:05.766042+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:06.134158+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:06.453912+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:06.467545+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:06.594356+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:06.594435+00:00", "trade", 12.03, 15.0]
["2026-10-02T19:47:06.595023+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:07.906108+00:00", "trade", 12.03, 1.0]
["2026-10-02T19:47:07.907091+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:07.907572+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:08.616757+00:00", "trade", 12.0271, 46.0]
["2026-10-02T19:47:09.594819+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:09.594825+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:09.594828+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:09.595078+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:09.595330+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:09.595336+00:00", "trade", 12.025, 63.0]
["2026-10-02T19:47:09.595342+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:09.595438+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:09.595604+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:09.603041+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:09.869871+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:09.870131+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:10.658896+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:10.659001+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:10.659011+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:10.659572+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:10.659868+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:10.660074+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:11.200061+00:00", "trade", 12.0256, 200.0]
["2026-10-02T19:47:11.386732+00:00", "trade", 12.0345, 10.0]
["2026-10-02T19:47:12.073315+00:00", "trade", 12.0445, 18.0]
["2026-10-02T19:47:12.860770+00:00", "trade", 12.0202, 25.0]
["2026-10-02T19:47:13.173166+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:14.548462+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:47:14.549571+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:47:14.549746+00:00", "trade", 12.025, 50.0]
["2026-10-02T19:47:16.811679+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:16.881770+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:17.909237+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:17.909287+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:17.996760+00:00", "trade", 12.025, 2000.0]
["2026-10-02T19:47:17.998002+00:00", "trade", 12.025, 205.0]
["2026-10-02T19:47:17.998032+00:00", "trade", 12.025, 81.0]
["2026-10-02T19:47:18.004568+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:18.004705+00:00", "trade", 12.025, 96.0]
["2026-10-02T19:47:18.193779+00:00", "trade", 12.0444, 10.0]
["2026-10-02T19:47:18.212853+00:00", "trade", 12.0444, 200.0]
["2026-10-02T19:47:18.614849+00:00", "trade", 12.0282, 23.0]
["2026-10-02T19:47:18.636732+00:00", "trade", 12.0232, 23.0]
["2026-10-02T19:47:18.886213+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:18.985991+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:20.030078+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:20.123354+00:00", "trade", 12.025, 11.0]
["2026-10-02T19:47:20.795953+00:00", "trade", 12.025, 44.0]
["2026-10-02T19:47:20.801441+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:47:20.807392+00:00", "trade", 12.025, 6.0]
["2026-10-02T19:47:21.528348+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:21.528476+00:00", "trade", 12.03, 660.0]
["2026-10-02T19:47:21.528493+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:21.529120+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:21.529280+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:21.529561+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:21.531474+00:00", "trade", 12.025, 112.0]
["2026-10-02T19:47:21.531573+00:00", "trade", 12.025, 9.0]
["2026-10-02T19:47:21.531685+00:00", "trade", 12.025, 70.0]
["2026-10-02T19:47:21.531793+00:00", "trade", 12.025, 16.0]
["2026-10-02T19:47:21.533071+00:00", "trade", 12.0275, 50.0]
["2026-10-02T19:47:21.579649+00:00", "trade", 12.025, 1653.0]
["2026-10-02T19:47:21.579982+00:00", "trade", 12.025, 958.0]
["2026-10-02T19:47:21.580082+00:00", "trade", 12.025, 427.0]
["2026-10-02T19:47:21.580747+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:21.580927+00:00", "trade", 12.025, 61.0]
["2026-10-02T19:47:21.581351+00:00", "trade", 12.025, 51.0]
["2026-10-02T19:47:21.832019+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:21.832100+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:21.834375+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:22.040975+00:00", "trade", 12.0441, 300.0]
["2026-10-02T19:47:22.351559+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:22.696073+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:23.031207+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:23.032462+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:23.342462+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:24.474286+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:47:24.802714+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:25.032557+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:47:25.462004+00:00", "trade", 12.0255, 207.0]
["2026-10-02T19:47:25.462738+00:00", "trade", 12.031, 1.0]
["2026-10-02T19:47:26.027784+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:26.028172+00:00", "trade", 12.025, 187.0]
["2026-10-02T19:47:26.212846+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:26.513465+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:26.514734+00:00", "trade", 12.025, 10.0]
["2026-10-02T19:47:26.546403+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:26.869125+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:27.000693+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:28.014329+00:00", "trade", 12.0441, 100.0]
["2026-10-02T19:47:29.769952+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:30.010626+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:30.609770+00:00", "trade", 12.0256, 4.0]
["2026-10-02T19:47:30.702796+00:00", "trade", 12.0309, 11.0]
["2026-10-02T19:47:31.098005+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:32.961112+00:00", "trade", 12.025, 66.0]
["2026-10-02T19:47:32.963274+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:34.837167+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:35.810730+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:35.811102+00:00", "trade", 12.025, 250.0]
["2026-10-02T19:47:35.812095+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:47:35.812392+00:00", "trade", 12.0243, 52.0]
["2026-10-02T19:47:36.365440+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:38.311397+00:00", "trade", 12.0309, 100.0]
["2026-10-02T19:47:38.583517+00:00", "trade", 12.025, 13.0]
["2026-10-02T19:47:39.385005+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:39.481319+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:39.984005+00:00", "trade", 12.0307, 1.0]
["2026-10-02T19:47:40.226619+00:00", "trade", 12.0299, 1500.0]
["2026-10-02T19:47:40.227915+00:00", "trade", 12.0293, 63.0]
["2026-10-02T19:47:40.228036+00:00", "trade", 12.025, 174.0]
["2026-10-02T19:47:40.228995+00:00", "trade", 12.025, 56.0]
["2026-10-02T19:47:40.498856+00:00", "trade", 12.0253, 200.0]
["2026-10-02T19:47:40.905440+00:00", "trade", 12.0235, 5.0]
["2026-10-02T19:47:40.935527+00:00", "trade", 12.0439, 41.0]
["2026-10-02T19:47:41.936940+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:47:42.835313+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:42.865451+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:42.913405+00:00", "trade", 12.0439, 100.0]
["2026-10-02T19:47:45.432628+00:00", "trade", 12.025, 11.0]
["2026-10-02T19:47:45.435283+00:00", "trade", 12.025, 60.0]
["2026-10-02T19:47:45.486458+00:00", "trade", 12.025, 144.0]
["2026-10-02T19:47:45.494103+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:47:45.842692+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:46.137313+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:46.203339+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:47.204584+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:47.205385+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:47.428411+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:47:47.923318+00:00", "trade", 12.0306, 100.0]
["2026-10-02T19:47:48.203067+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:48.204746+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:48.638739+00:00", "trade", 12.0262, 16.0]
["2026-10-02T19:47:49.265501+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:49.552634+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:49.641014+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:50.732630+00:00", "trade", 12.0439, 100.0]
["2026-10-02T19:47:50.818250+00:00", "trade", 12.025, 600.0]
["2026-10-02T19:47:50.819525+00:00", "trade", 12.025, 57.0]
["2026-10-02T19:47:52.327696+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:52.422319+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:52.730717+00:00", "trade", 12.0305, 12.0]
["2026-10-02T19:47:53.266127+00:00", "trade", 12.025, 28.0]
["2026-10-02T19:47:53.267673+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:54.915818+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:47:54.916732+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:54.916768+00:00", "trade", 12.025, 9.0]
["2026-10-02T19:47:54.917120+00:00", "trade", 12.025, 239.0]
["2026-10-02T19:47:55.089971+00:00", "trade", 12.025, 3.0]
["2026-10-02T19:47:55.195449+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:55.287137+00:00", "trade", 12.0248, 228.0]
["2026-10-02T19:47:55.768031+00:00", "trade", 12.0438, 100.0]
["2026-10-02T19:47:55.892638+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:47:56.111303+00:00", "trade", 12.0263, 419.0]
["2026-10-02T19:47:56.241245+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:56.555402+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:56.556459+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:47:58.279315+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:47:58.280722+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:47:59.011152+00:00", "trade", 12.025, 78.0]
["2026-10-02T19:47:59.021358+00:00", "trade", 12.025, 4.0]
["2026-10-02T19:47:59.026894+00:00", "trade", 12.025, 13.0]
["2026-10-02T19:47:59.309261+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:00.010658+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:00.062712+00:00", "trade", 12.025, 13.0]
["2026-10-02T19:48:00.309925+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:00.398487+00:00", "trade", 12.025, 19.0]
["2026-10-02T19:48:00.929817+00:00", "trade", 12.0269, 63.0]
["2026-10-02T19:48:00.962955+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:48:00.962955+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:48:01.078616+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:01.593049+00:00", "trade", 12.0248, 4.0]
["2026-10-02T19:48:01.891268+00:00", "trade", 12.0248, 100.0]
["2026-10-02T19:48:01.892711+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:02.833734+00:00", "trade", 12.025, 162.0]
["2026-10-02T19:48:02.833737+00:00", "trade", 12.025, 76.0]
["2026-10-02T19:48:02.834464+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:02.834945+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:02.914750+00:00", "trade", 12.025, 10.0]
["2026-10-02T19:48:03.268995+00:00", "trade", 12.025, 64.0]
["2026-10-02T19:48:03.270282+00:00", "trade", 12.0251, 51.0]
["2026-10-02T19:48:03.292405+00:00", "trade", 12.02, 4.0]
["2026-10-02T19:48:03.308425+00:00", "trade", 12.025, 4.0]
["2026-10-02T19:48:04.044535+00:00", "trade", 12.025, 8.0]
["2026-10-02T19:48:04.209766+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:48:04.444040+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:48:05.309852+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:05.310148+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:05.310333+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:06.244897+00:00", "trade", 12.0297, 100.0]
["2026-10-02T19:48:07.294021+00:00", "trade", 12.025, 24.0]
["2026-10-02T19:48:07.729119+00:00", "trade", 12.025, 11.0]
["2026-10-02T19:48:07.730119+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:08.027681+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:48:08.051007+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:48:08.667031+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:09.981149+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:11.311236+00:00", "trade", 12.025, 23.0]
["2026-10-02T19:48:11.376193+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:48:11.376199+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:48:11.376214+00:00", "trade", 12.02, 77.0]
["2026-10-02T19:48:11.376223+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:48:11.376259+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:11.376309+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:11.376446+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:48:11.376800+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:11.379513+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:48:11.542409+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:11.571919+00:00", "trade", 12.0436, 200.0]
["2026-10-02T19:48:11.600652+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:11.601514+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:12.015557+00:00", "trade", 12.025, 11.0]
["2026-10-02T19:48:12.024801+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:48:12.666761+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:12.773524+00:00", "trade", 12.0436, 35.0]
["2026-10-02T19:48:13.044980+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:13.520014+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:13.520059+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:13.525978+00:00", "trade", 12.02, 415.0]
["2026-10-02T19:48:13.526845+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:13.531656+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:48:13.815392+00:00", "trade", 12.028, 12.0]
["2026-10-02T19:48:14.146295+00:00", "trade", 12.0252, 82.0]
["2026-10-02T19:48:14.147573+00:00", "trade", 12.0214, 51.0]
["2026-10-02T19:48:14.148177+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:15.166913+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:15.166958+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:15.166968+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:15.328901+00:00", "trade", 12.025, 24.0]
["2026-10-02T19:48:15.713205+00:00", "trade", 12.0436, 100.0]
["2026-10-02T19:48:15.768901+00:00", "trade", 12.02, 96.0]
["2026-10-02T19:48:15.768904+00:00", "trade", 12.02, 30.0]
["2026-10-02T19:48:15.768976+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:48:15.768994+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:15.769044+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:15.769550+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:15.769550+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:15.858456+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:15.858857+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:16.071498+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:48:16.071549+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:48:16.204614+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:16.206744+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:16.407558+00:00", "trade", 12.025, 303.0]
["2026-10-02T19:48:16.424564+00:00", "trade", 12.0255, 1.0]
["2026-10-02T19:48:17.472954+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:48:17.472957+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:48:17.472957+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:48:17.473029+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:17.473274+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:17.473901+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:17.474382+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:17.475023+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:17.766500+00:00", "trade", 12.025, 1196.0]
["2026-10-02T19:48:17.766939+00:00", "trade", 12.025, 1906.0]
["2026-10-02T19:48:17.767599+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:17.767775+00:00", "trade", 12.0232, 87.0]
["2026-10-02T19:48:17.767839+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:17.768088+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:48:17.768208+00:00", "trade", 12.025, 71.0]
["2026-10-02T19:48:17.768275+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:17.769222+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:18.005258+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:48:18.005304+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:18.005394+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:18.005860+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:18.005955+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:18.006156+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:18.058249+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:18.108358+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:18.260701+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:18.382440+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:18.382941+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:18.489990+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:18.491929+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:48:18.492942+00:00", "trade", 12.025, 38.0]
["2026-10-02T19:48:18.493159+00:00", "trade", 12.025, 166.0]
["2026-10-02T19:48:18.640756+00:00", "trade", 12.0238, 17.0]
["2026-10-02T19:48:19.066721+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:19.120053+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:19.145363+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:19.184957+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:19.346602+00:00", "trade", 12.025, 23.0]
["2026-10-02T19:48:19.561106+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:19.562529+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:19.700788+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:19.863092+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:48:19.865969+00:00", "trade", 12.02, 4.0]
["2026-10-02T19:48:20.596983+00:00", "trade", 12.0243, 32.0]
["2026-10-02T19:48:20.646095+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:20.646120+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:20.646150+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:20.646701+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:20.646776+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:20.647172+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:20.656013+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:20.658870+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:21.078695+00:00", "trade", 12.0251, 2.0]
["2026-10-02T19:48:21.563059+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:22.079753+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:48:22.835145+00:00", "trade", 12.0432, 100.0]
["2026-10-02T19:48:23.357543+00:00", "trade", 12.025, 25.0]
["2026-10-02T19:48:23.863400+00:00", "trade", 12.0248, 1.0]
["2026-10-02T19:48:24.368411+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:24.368661+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:24.497122+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:25.082055+00:00", "trade", 12.025, 150.0]
["2026-10-02T19:48:25.083455+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:25.129354+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:25.192480+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:48:25.193402+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:25.193687+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:25.298717+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:25.304301+00:00", "trade", 12.02, 2500.0]
["2026-10-02T19:48:25.304816+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:25.305588+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:25.305594+00:00", "trade", 12.0213, 135.0]
["2026-10-02T19:48:25.305724+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:25.467538+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:25.588010+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:48:25.660056+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:48:25.660892+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:48:25.661743+00:00", "trade", 12.025, 12.0]
["2026-10-02T19:48:25.705701+00:00", "trade", 12.0201, 35.0]
["2026-10-02T19:48:27.662485+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:48:27.662494+00:00", "trade", 12.025, 85.0]
["2026-10-02T19:48:27.662746+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:48:27.662760+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:27.663008+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:48:27.663008+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:48:27.663266+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:48:27.663733+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:27.664575+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:27.917776+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:29.310197+00:00", "trade", 12.025, 80.0]
["2026-10-02T19:48:29.310203+00:00", "trade", 12.025, 18.0]
["2026-10-02T19:48:29.319639+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:48:29.320860+00:00", "trade", 12.025, 66.0]
["2026-10-02T19:48:29.320923+00:00", "trade", 12.0249, 57.0]
["2026-10-02T19:48:29.503911+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:30.010676+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:30.136584+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:48:30.319350+00:00", "trade", 12.03, 7.0]
["2026-10-02T19:48:30.563234+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:30.648451+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:31.074559+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:31.659687+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:48:32.834395+00:00", "trade", 12.0273, 11.0]
["2026-10-02T19:48:33.170302+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:48:33.190126+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:48:34.711898+00:00", "trade", 12.0402, 100.0]
["2026-10-02T19:48:36.413288+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:48:36.466929+00:00", "trade", 12.025, 58.0]
["2026-10-02T19:48:36.739221+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:37.100610+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:37.100655+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:37.151837+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:37.366935+00:00", "trade", 12.02, 83.0]
["2026-10-02T19:48:37.367275+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:48:37.913304+00:00", "trade", 12.0402, 100.0]
["2026-10-02T19:48:37.920815+00:00", "trade", 12.0402, 100.0]
["2026-10-02T19:48:38.631531+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:48:40.022137+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:48:40.194627+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:48:40.194823+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:48:40.564206+00:00", "trade", 12.025, 197.0]
["2026-10-02T19:48:41.242338+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:41.460892+00:00", "trade", 12.025, 12.0]
["2026-10-02T19:48:41.470214+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:48:41.575175+00:00", "trade", 12.0399, 44.0]
["2026-10-02T19:48:42.301034+00:00", "trade", 12.025, 25.0]
["2026-10-02T19:48:44.109797+00:00", "trade", 12.025, 180.0]
["2026-10-02T19:48:44.111081+00:00", "trade", 12.0251, 50.0]
["2026-10-02T19:48:45.009373+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:48:45.011415+00:00", "trade", 12.025, 8.0]
["2026-10-02T19:48:46.800257+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:46.800302+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:47.004753+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:47.908788+00:00", "trade", 12.025, 700.0]
["2026-10-02T19:48:47.908906+00:00", "trade", 12.025, 53.0]
["2026-10-02T19:48:47.910442+00:00", "trade", 12.025, 4.0]
["2026-10-02T19:48:48.022654+00:00", "trade", 12.025, 15.0]
["2026-10-02T19:48:48.027051+00:00", "trade", 12.025, 68.0]
["2026-10-02T19:48:48.040108+00:00", "trade", 12.025, 5.0]
["2026-10-02T19:48:48.246311+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:48:48.642740+00:00", "trade", 12.0231, 13.0]
["2026-10-02T19:48:48.726460+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:48.726941+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:48.978739+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:49.756094+00:00", "trade", 12.025, 500.0]
["2026-10-02T19:48:49.757378+00:00", "trade", 12.025, 54.0]
["2026-10-02T19:48:50.014874+00:00", "trade", 12.0386, 100.0]
["2026-10-02T19:48:50.315361+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:50.318253+00:00", "trade", 12.025, 66.0]
["2026-10-02T19:48:50.412608+00:00", "trade", 12.0386, 100.0]
["2026-10-02T19:48:51.438697+00:00", "trade", 12.0236, 122.0]
["2026-10-02T19:48:51.577598+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:48:51.577601+00:00", "trade", 12.025, 9.0]
["2026-10-02T19:48:51.583110+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:48:51.583690+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:48:51.584547+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:48:52.236862+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:52.238165+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:52.566887+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:52.566977+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:52.729393+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:52.734224+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:52.734876+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:52.736645+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:52.921034+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:48:53.157941+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:53.434268+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:53.654658+00:00", "trade", 12.0265, 12.0]
["2026-10-02T19:48:53.731659+00:00", "trade", 12.025, 13.0]
["2026-10-02T19:48:54.398963+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:48:54.399050+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:48:54.399181+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:54.399622+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:54.399688+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:54.401759+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:48:54.434235+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:54.478931+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:54.606359+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:54.817852+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:48:55.051476+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:55.295568+00:00", "trade", 12.0235, 231.0]
["2026-10-02T19:48:55.586912+00:00", "trade", 12.025, 21.0]
["2026-10-02T19:48:55.587876+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:55.912745+00:00", "trade", 12.0235, 200.0]
["2026-10-02T19:48:56.237785+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:48:56.288377+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:48:56.288422+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:48:56.379668+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:56.590370+00:00", "trade", 12.025, 205.0]
["2026-10-02T19:48:57.130347+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:48:57.425926+00:00", "trade", 12.025, 14.0]
["2026-10-02T19:48:58.781025+00:00", "trade", 12.025, 112.0]
["2026-10-02T19:48:58.782240+00:00", "trade", 12.03, 2.0]
["2026-10-02T19:48:59.843832+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:48:59.843901+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:48:59.844523+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:48:59.845116+00:00", "trade", 12.0243, 50.0]
["2026-10-02T19:48:59.852534+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:48:59.913480+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:48:59.913486+00:00", "trade", 12.02, 96.0]
["2026-10-02T19:48:59.913549+00:00", "trade", 12.02, 4.0]
["2026-10-02T19:48:59.913628+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:48:59.913889+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:48:59.914503+00:00", "trade", 12.02, 85.0]
["2026-10-02T19:48:59.914566+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:48:59.914629+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:48:59.914692+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:48:59.914752+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:48:59.914830+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:48:59.914891+00:00", "trade", 12.02, 65.0]
["2026-10-02T19:48:59.915540+00:00", "trade", 12.02, 70.0]
["2026-10-02T19:48:59.916172+00:00", "trade", 12.0211, 50.0]
["2026-10-02T19:48:59.917639+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:48:59.917838+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:00.010732+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:00.069070+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:00.069070+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:00.069160+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:00.069164+00:00", "trade", 12.02, 65.0]
["2026-10-02T19:49:00.069167+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:49:00.069167+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:49:00.069172+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:00.069172+00:00", "trade", 12.02, 60.0]
["2026-10-02T19:49:00.069176+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:49:00.069176+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:49:00.069177+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:00.069179+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:49:00.069179+00:00", "trade", 12.02, 800.0]
["2026-10-02T19:49:00.069182+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:00.069182+00:00", "trade", 12.02, 2500.0]
["2026-10-02T19:49:00.069185+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:00.069185+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:00.069187+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:00.069312+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:00.069312+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:00.069392+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:00.069397+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:00.069428+00:00", "trade", 12.02, 27.0]
["2026-10-02T19:49:00.069443+00:00", "trade", 12.02, 15.0]
["2026-10-02T19:49:00.069447+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:49:00.069447+00:00", "trade", 12.02, 13.0]
["2026-10-02T19:49:00.069449+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:49:00.069449+00:00", "trade", 12.02, 22.0]
["2026-10-02T19:49:00.069462+00:00", "trade", 12.02, 831.0]
["2026-10-02T19:49:00.069464+00:00", "trade", 12.02, 50.0]
["2026-10-02T19:49:00.069468+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:00.069472+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:00.069472+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:00.069472+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:00.069472+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:00.069514+00:00", "trade", 12.02, 99.0]
["2026-10-02T19:49:00.069514+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:49:00.069518+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:49:00.069518+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:00.069521+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:49:00.069521+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:00.069524+00:00", "trade", 12.02, 500.0]
["2026-10-02T19:49:00.069524+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:49:00.069572+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:00.069577+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:00.069582+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:00.069598+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:00.069602+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:00.069623+00:00", "trade", 12.02, 1547.0]
["2026-10-02T19:49:00.069626+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:49:00.069628+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:00.069628+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:00.069632+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:00.069633+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:49:00.069633+00:00", "trade", 12.02, 92.0]
["2026-10-02T19:49:00.069633+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:00.069637+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:00.069637+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:00.069637+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:00.069639+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:49:00.069639+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:49:00.069639+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:49:00.069645+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:49:00.069645+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:49:00.069645+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:00.069650+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:49:00.069650+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:49:00.069652+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:00.069654+00:00", "trade", 12.02, 299.0]
["2026-10-02T19:49:00.069654+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:49:00.069660+00:00", "trade", 12.02, 93.0]
["2026-10-02T19:49:00.069673+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:00.069673+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:00.069677+00:00", "trade", 12.02, 107.0]
["2026-10-02T19:49:00.069677+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:00.069677+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:00.069681+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:00.069688+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:00.069693+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:00.069702+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:00.069728+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:00.069918+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:00.069999+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:00.069999+00:00", "trade", 12.02, 198.0]
["2026-10-02T19:49:00.070030+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:49:00.070032+00:00", "trade", 12.02, 299.0]
["2026-10-02T19:49:00.070033+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:00.070035+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:49:00.070039+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:49:00.070039+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:49:00.070044+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:49:00.070044+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:00.070093+00:00", "trade", 12.02, 16.0]
["2026-10-02T19:49:00.070098+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:49:00.070098+00:00", "trade", 12.02, 19.0]
["2026-10-02T19:49:00.070098+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:49:00.070102+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:00.070106+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:49:00.070106+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:00.070107+00:00", "trade", 12.02, 21.0]
["2026-10-02T19:49:00.070108+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:00.070108+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:00.070111+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:00.070111+00:00", "trade", 12.02, 96.0]
["2026-10-02T19:49:00.070118+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:49:00.070126+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:49:00.070129+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:49:00.070129+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:49:00.070132+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:00.070183+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:49:00.070183+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:49:00.070183+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:00.070186+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:49:00.070199+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:49:00.070199+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:49:00.070237+00:00", "trade", 12.02, 198.0]
["2026-10-02T19:49:00.070249+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:49:00.070267+00:00", "trade", 12.02, 2.0]
["2026-10-02T19:49:00.070319+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:49:00.070324+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:49:00.070358+00:00", "trade", 12.02, 102.0]
["2026-10-02T19:49:00.070374+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:49:00.070432+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:49:00.070436+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:49:00.070438+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:00.070439+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.070483+00:00", "trade", 12.02, 59.0]
["2026-10-02T19:49:00.070484+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.070514+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.070538+00:00", "trade", 12.02, 126.0]
["2026-10-02T19:49:00.070545+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.070545+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.070745+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.070793+00:00", "trade", 12.02, 56.0]
["2026-10-02T19:49:00.070844+00:00", "trade", 12.02, 50.0]
["2026-10-02T19:49:00.070880+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.070898+00:00", "trade", 12.02, 68.0]
["2026-10-02T19:49:00.070949+00:00", "trade", 12.02, 52.0]
["2026-10-02T19:49:00.071076+00:00", "trade", 12.02, 52.0]
["2026-10-02T19:49:00.071106+00:00", "trade", 12.02, 900.0]
["2026-10-02T19:49:00.071109+00:00", "trade", 12.02, 900.0]
["2026-10-02T19:49:00.071112+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:00.071112+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:49:00.071115+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:49:00.071115+00:00", "trade", 12.02, 218.0]
["2026-10-02T19:49:00.071118+00:00", "trade", 12.02, 82.0]
["2026-10-02T19:49:00.071151+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.071166+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.071186+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.071186+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.071206+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.071251+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.071307+00:00", "trade", 12.02, 55.0]
["2026-10-02T19:49:00.071416+00:00", "trade", 12.02, 54.0]
["2026-10-02T19:49:00.071457+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.071485+00:00", "trade", 12.02, 52.0]
["2026-10-02T19:49:00.071497+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:49:00.071497+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:00.071497+00:00", "trade", 12.02, 61.0]
["2026-10-02T19:49:00.071497+00:00", "trade", 12.02, 25.0]
["2026-10-02T19:49:00.071497+00:00", "trade", 12.02, 114.0]
["2026-10-02T19:49:00.071552+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.071552+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.071572+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.071575+00:00", "trade", 12.02, 9.0]
["2026-10-02T19:49:00.071587+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:49:00.071593+00:00", "trade", 12.02, 500.0]
["2026-10-02T19:49:00.071597+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:49:00.071599+00:00", "trade", 12.02, 54.0]
["2026-10-02T19:49:00.071605+00:00", "trade", 12.02, 76.0]
["2026-10-02T19:49:00.071617+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.071622+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.071635+00:00", "trade", 12.02, 248.0]
["2026-10-02T19:49:00.071644+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:00.071656+00:00", "trade", 12.02, 43.0]
["2026-10-02T19:49:00.071662+00:00", "trade", 12.02, 19.0]
["2026-10-02T19:49:00.071662+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.071667+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.071677+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.071746+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:49:00.071747+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.071752+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.071808+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.071818+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.071823+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.071848+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.071908+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.071908+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.072058+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.072068+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.072229+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.072231+00:00", "trade", 12.02, 70.0]
["2026-10-02T19:49:00.072264+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.072264+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.072349+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.072375+00:00", "trade", 12.02, 74.0]
["2026-10-02T19:49:00.072426+00:00", "trade", 12.02, 56.0]
["2026-10-02T19:49:00.072785+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.072868+00:00", "trade", 12.0204, 50.0]
["2026-10-02T19:49:00.072919+00:00", "trade", 12.02, 60.0]
["2026-10-02T19:49:00.074648+00:00", "trade", 12.015, 12.0]
["2026-10-02T19:49:00.074708+00:00", "trade", 12.015, 7.0]
["2026-10-02T19:49:00.074781+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:49:00.075803+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:49:00.079433+00:00", "trade", 12.015, 400.0]
["2026-10-02T19:49:00.080702+00:00", "trade", 12.0179, 64.0]
["2026-10-02T19:49:00.081556+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:49:00.081562+00:00", "trade", 12.015, 518.0]
["2026-10-02T19:49:00.081836+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.082087+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.082338+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.082840+00:00", "trade", 12.015, 22.0]
["2026-10-02T19:49:00.090898+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.091018+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.093148+00:00", "trade", 12.02, 11.0]
["2026-10-02T19:49:00.111356+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:00.111802+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:49:00.157125+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.162739+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.170459+00:00", "trade", 12.015, 29.0]
["2026-10-02T19:49:00.170465+00:00", "trade", 12.015, 21.0]
["2026-10-02T19:49:00.170468+00:00", "trade", 12.015, 10.0]
["2026-10-02T19:49:00.170468+00:00", "trade", 12.015, 17.0]
["2026-10-02T19:49:00.202870+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:49:00.202915+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:49:00.202939+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:49:00.202951+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:49:00.202969+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:49:00.202974+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.203041+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:49:00.203093+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:49:00.209390+00:00", "trade", 12.01, 30.0]
["2026-10-02T19:49:00.209709+00:00", "trade", 12.01, 16.0]
["2026-10-02T19:49:00.209711+00:00", "trade", 12.01, 6.0]
["2026-10-02T19:49:00.209714+00:00", "trade", 12.01, 81.0]
["2026-10-02T19:49:00.209961+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.209966+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.209971+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.209971+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.209986+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.209996+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.210006+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.210312+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.210347+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.210397+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.210402+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.210402+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.210402+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.210432+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.210637+00:00", "trade", 12.0153, 50.0]
["2026-10-02T19:49:00.213339+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.244403+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.245109+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:00.879767+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:49:00.879950+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:49:00.879962+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:49:01.349038+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:01.640548+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:49:03.330339+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:49:03.370502+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:03.377033+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:03.469372+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:03.651830+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:49:05.293479+00:00", "trade", 12.0227, 27.0]
["2026-10-02T19:49:05.885237+00:00", "trade", 12.0102, 150.0]
["2026-10-02T19:49:06.171008+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:09.654684+00:00", "trade", 12.01, 4.0]
["2026-10-02T19:49:10.067366+00:00", "trade", 12.01, 600.0]
["2026-10-02T19:49:10.191076+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:10.195036+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:10.196073+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:10.512896+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:11.094054+00:00", "trade", 12.0219, 5.0]
["2026-10-02T19:49:11.101217+00:00", "trade", 12.0219, 1.0]
["2026-10-02T19:49:11.656710+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:11.657752+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:12.004248+00:00", "trade", 12.0249, 10.0]
["2026-10-02T19:49:12.502301+00:00", "trade", 12.0207, 4.0]
["2026-10-02T19:49:12.519966+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:12.520457+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:12.520873+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:12.520873+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:12.530005+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:12.565950+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:12.600217+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:12.651783+00:00", "trade", 12.015, 121.0]
["2026-10-02T19:49:12.652436+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:12.652466+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:12.652491+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:12.652757+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:13.014487+00:00", "trade", 12.0365, 25.0]
["2026-10-02T19:49:13.049539+00:00", "trade", 12.0248, 1.0]
["2026-10-02T19:49:14.910454+00:00", "trade", 12.015, 3.0]
["2026-10-02T19:49:14.912929+00:00", "trade", 12.015, 700.0]
["2026-10-02T19:49:14.912932+00:00", "trade", 12.015, 9.0]
["2026-10-02T19:49:14.913194+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:14.913545+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:14.913570+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:14.914174+00:00", "trade", 12.0123, 59.0]
["2026-10-02T19:49:14.914236+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:15.602236+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:15.602261+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:15.913280+00:00", "trade", 12.015, 75.0]
["2026-10-02T19:49:15.913283+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:49:15.913542+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:49:15.913551+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:15.913780+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:49:15.913780+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:49:15.914038+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:49:16.302856+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:49:16.433060+00:00", "trade", 12.015, 8.0]
["2026-10-02T19:49:16.433075+00:00", "trade", 12.01, 8.0]
["2026-10-02T19:49:16.433192+00:00", "trade", 12.015, 992.0]
["2026-10-02T19:49:16.434440+00:00", "trade", 12.015, 56.0]
["2026-10-02T19:49:17.690835+00:00", "trade", 12.0247, 100.0]
["2026-10-02T19:49:19.695815+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:19.757608+00:00", "trade", 12.0199, 900.0]
["2026-10-02T19:49:20.132107+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:20.937353+00:00", "trade", 12.0362, 108.0]
["2026-10-02T19:49:21.446881+00:00", "trade", 12.015, 11.0]
["2026-10-02T19:49:21.446936+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:21.446961+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:21.478902+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:21.616166+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:49:21.616454+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:21.616479+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:21.616830+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:21.618018+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:23.022855+00:00", "trade", 12.0361, 100.0]
["2026-10-02T19:49:23.989083+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:23.989599+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:24.704844+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:24.704949+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:24.704974+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:24.706087+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:24.706588+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:24.706718+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:24.708117+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:24.802892+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:25.098159+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:25.098600+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:25.542411+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:49:25.544206+00:00", "trade", 12.015, 500.0]
["2026-10-02T19:49:25.941345+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:49:26.011419+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:27.062304+00:00", "trade", 12.0197, 42.0]
["2026-10-02T19:49:28.230408+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:28.232428+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:28.238662+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:28.804912+00:00", "trade", 12.015, 121.0]
["2026-10-02T19:49:30.010759+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:30.074737+00:00", "trade", 12.0149, 17.0]
["2026-10-02T19:49:30.520706+00:00", "trade", 12.0137, 19.0]
["2026-10-02T19:49:30.602133+00:00", "trade", 12.015, 14.0]
["2026-10-02T19:49:30.875153+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:31.047567+00:00", "trade", 12.015, 4.0]
["2026-10-02T19:49:31.114936+00:00", "trade", 12.0361, 11.0]
["2026-10-02T19:49:32.085090+00:00", "trade", 12.0244, 11.0]
["2026-10-02T19:49:32.165981+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:32.166011+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:32.172361+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:32.172391+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:33.346151+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:33.346176+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:33.759934+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:33.811031+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:34.874101+00:00", "trade", 12.0361, 100.0]
["2026-10-02T19:49:35.021718+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:35.021743+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:35.133816+00:00", "trade", 12.0361, 100.0]
["2026-10-02T19:49:35.191201+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:35.671804+00:00", "trade", 12.0193, 2.0]
["2026-10-02T19:49:35.672916+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:49:35.674477+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:49:35.676850+00:00", "trade", 12.01, 1151.0]
["2026-10-02T19:49:35.676880+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:35.677045+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:35.677050+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:35.677070+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:35.677401+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:35.677441+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:35.678095+00:00", "trade", 12.012, 84.0]
["2026-10-02T19:49:35.764508+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:35.773803+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:49:35.773821+00:00", "trade", 12.01, 96.0]
["2026-10-02T19:49:35.773875+00:00", "trade", 12.01, 4.0]
["2026-10-02T19:49:35.774251+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:49:35.774305+00:00", "trade", 12.01, 92.0]
["2026-10-02T19:49:35.774408+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:49:35.774512+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:35.775652+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:49:35.787633+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:49:35.787703+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:35.788635+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:36.022586+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:36.104747+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:36.104772+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:36.446499+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:36.464933+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:49:36.464936+00:00", "trade", 12.01, 52.0]
["2026-10-02T19:49:36.465188+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:36.465193+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:36.465228+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:36.465946+00:00", "trade", 12.01, 349.0]
["2026-10-02T19:49:36.465985+00:00", "trade", 12.01, 800.0]
["2026-10-02T19:49:36.466176+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:36.467239+00:00", "trade", 12.01, 63.0]
["2026-10-02T19:49:36.467243+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:36.478360+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:49:36.480007+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:49:36.778077+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:36.778518+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:36.866186+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:36.866226+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:36.941049+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:36.941054+00:00", "trade", 12.01, 61.0]
["2026-10-02T19:49:36.941058+00:00", "trade", 12.01, 15.0]
["2026-10-02T19:49:36.941061+00:00", "trade", 12.01, 17.0]
["2026-10-02T19:49:36.941064+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:49:36.941064+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:36.941066+00:00", "trade", 12.01, 80.0]
["2026-10-02T19:49:36.941066+00:00", "trade", 12.01, 24.0]
["2026-10-02T19:49:36.941072+00:00", "trade", 12.01, 82.0]
["2026-10-02T19:49:36.941072+00:00", "trade", 12.01, 10.0]
["2026-10-02T19:49:36.941074+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:36.941075+00:00", "trade", 12.01, 1700.0]
["2026-10-02T19:49:36.941081+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:49:36.941085+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:49:36.941090+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:49:36.941090+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:49:36.941093+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:49:36.941120+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:49:36.941124+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:49:36.941124+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:36.941127+00:00", "trade", 12.01, 10.0]
["2026-10-02T19:49:36.941127+00:00", "trade", 12.01, 77.0]
["2026-10-02T19:49:36.941129+00:00", "trade", 12.01, 10.0]
["2026-10-02T19:49:36.941133+00:00", "trade", 12.01, 20.0]
["2026-10-02T19:49:36.941133+00:00", "trade", 12.01, 84.0]
["2026-10-02T19:49:36.941135+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:36.941139+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:49:36.941139+00:00", "trade", 12.01, 500.0]
["2026-10-02T19:49:36.941141+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:36.941141+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:36.941144+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:49:36.941144+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:49:36.941144+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:49:36.941148+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:49:36.941148+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:49:36.941148+00:00", "trade", 12.01, 90.0]
["2026-10-02T19:49:36.941150+00:00", "quote", 12.0, 12.02]
["2026-10-02T19:49:36.941151+00:00", "trade", 12.01, 2.0]
["2026-10-02T19:49:36.941160+00:00", "quote", 12.0, 12.02]
["2026-10-02T19:49:36.941160+00:00", "quote", 12.0, 12.02]
["2026-10-02T19:49:36.941165+00:00", "quote", 12.0, 12.02]
["2026-10-02T19:49:36.941174+00:00", "quote", 12.0, 12.02]
["2026-10-02T19:49:36.941180+00:00", "quote", 12.0, 12.02]
["2026-10-02T19:49:36.941180+00:00", "quote", 12.0, 12.02]
["2026-10-02T19:49:36.941185+00:00", "quote", 12.0, 12.02]
["2026-10-02T19:49:36.941190+00:00", "quote", 12.0, 12.02]
["2026-10-02T19:49:36.941200+00:00", "quote", 12.0, 12.02]
["2026-10-02T19:49:36.941205+00:00", "quote", 12.0, 12.02]
["2026-10-02T19:49:36.941240+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.941270+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.941340+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.941380+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.941380+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.941385+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.941425+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.941435+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.941465+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.941481+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.941596+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.941596+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.941601+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.941601+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.941601+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.941621+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.941666+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.941761+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.941766+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.941771+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.941878+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:49:36.941976+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.942097+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.942152+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.942292+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.942964+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.943004+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.943213+00:00", "trade", 12.0, 6.0]
["2026-10-02T19:49:36.943530+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.943555+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.943884+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:49:36.944167+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.945174+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.946868+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.947384+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.949053+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.951163+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.951404+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.954195+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.954246+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.955809+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.955915+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.957854+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.965719+00:00", "trade", 12.01, 76.0]
["2026-10-02T19:49:36.967331+00:00", "trade", 12.01, 53.0]
["2026-10-02T19:49:36.970840+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:36.982721+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:49:37.040250+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:37.159854+00:00", "trade", 12.0202, 38.0]
["2026-10-02T19:49:37.172324+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:37.261907+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:37.362701+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:37.362751+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:37.426328+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:37.426854+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:37.426869+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:37.427786+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:37.570726+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:37.570781+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:37.571347+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:37.571523+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:37.581516+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:37.582178+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:37.582659+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:37.602356+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:37.602406+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:37.611823+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:37.618269+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:37.743757+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.587136+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.816993+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.817068+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.820712+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.826099+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.827828+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.831136+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.860790+00:00", "trade", 12.0353, 100.0]
["2026-10-02T19:49:38.921317+00:00", "trade", 12.0, 13.0]
["2026-10-02T19:49:38.921317+00:00", "trade", 12.0, 31.0]
["2026-10-02T19:49:38.923466+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.933129+00:00", "trade", 12.0, 5.0]
["2026-10-02T19:49:38.933132+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:49:38.933138+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:49:38.933138+00:00", "trade", 12.0, 5.0]
["2026-10-02T19:49:38.933142+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:49:38.933142+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:49:38.933160+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:49:38.933160+00:00", "trade", 12.0, 5.0]
["2026-10-02T19:49:38.933163+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:49:38.933163+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:49:38.933184+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.933196+00:00", "trade", 12.0, 20.0]
["2026-10-02T19:49:38.933199+00:00", "trade", 12.0, 6.0]
["2026-10-02T19:49:38.933199+00:00", "trade", 12.0, 21.0]
["2026-10-02T19:49:38.933202+00:00", "trade", 12.0, 38.0]
["2026-10-02T19:49:38.933208+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:49:38.933209+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.933211+00:00", "trade", 12.0, 14.0]
["2026-10-02T19:49:38.933215+00:00", "trade", 12.0, 308.0]
["2026-10-02T19:49:38.933215+00:00", "trade", 12.0, 900.0]
["2026-10-02T19:49:38.933217+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:49:38.933219+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.933220+00:00", "trade", 12.0, 25.0]
["2026-10-02T19:49:38.933226+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:49:38.933229+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:49:38.933229+00:00", "trade", 12.0, 20.0]
["2026-10-02T19:49:38.933235+00:00", "trade", 12.0, 80.0]
["2026-10-02T19:49:38.933244+00:00", "trade", 12.0, 111.0]
["2026-10-02T19:49:38.933247+00:00", "trade", 12.0, 90.0]
["2026-10-02T19:49:38.933249+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.933295+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:49:38.933299+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.933304+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.933304+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.933309+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.933334+00:00", "trade", 12.0, 14.0]
["2026-10-02T19:49:38.933334+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.933337+00:00", "trade", 12.0, 18.0]
["2026-10-02T19:49:38.933337+00:00", "trade", 12.0, 24.0]
["2026-10-02T19:49:38.933340+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:49:38.933361+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:49:38.933415+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.933520+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.933555+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.933665+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.933812+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:49:38.933905+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.933986+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.934194+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:49:38.934196+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.934359+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:49:38.934417+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.935213+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:49:38.935269+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.935279+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.935329+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.935932+00:00", "trade", 12.0, 527.0]
["2026-10-02T19:49:38.936278+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:49:38.936281+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:49:38.936281+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.936321+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.936326+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.936331+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.936366+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.936383+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:49:38.936657+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.938572+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.940511+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.940596+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.940984+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:49:38.941047+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.941050+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:49:38.941237+00:00", "trade", 12.0, 19.0]
["2026-10-02T19:49:38.941739+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:49:38.942068+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:49:38.942068+00:00", "trade", 12.0, 181.0]
["2026-10-02T19:49:38.942855+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:49:38.943606+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:49:38.944349+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:49:38.945579+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:49:38.947561+00:00", "trade", 12.01, 6.0]
["2026-10-02T19:49:38.947623+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.947639+00:00", "trade", 12.01, 49.0]
["2026-10-02T19:49:38.947714+00:00", "trade", 12.01, 26.0]
["2026-10-02T19:49:38.949051+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.949107+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.949608+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.954219+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:49:38.958753+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:49:38.963280+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.963730+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:49:38.963801+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.963902+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.970868+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:38.989257+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.006708+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.021459+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.056512+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.057454+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.060804+00:00", "trade", 12.0054, 55.0]
["2026-10-02T19:49:39.062521+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.063868+00:00", "trade", 12.0, 51.0]
["2026-10-02T19:49:39.066659+00:00", "trade", 12.0, 55.0]
["2026-10-02T19:49:39.067576+00:00", "trade", 12.0064, 50.0]
["2026-10-02T19:49:39.113267+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.113317+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.114645+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.116123+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.135074+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.142040+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.143263+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.143854+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.164193+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.211558+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:49:39.212806+00:00", "trade", 12.0018, 52.0]
["2026-10-02T19:49:39.221394+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.224100+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.224150+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.224160+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.242414+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.264574+00:00", "trade", 12.005, 12.0]
["2026-10-02T19:49:39.264652+00:00", "trade", 12.005, 7.0]
["2026-10-02T19:49:39.264709+00:00", "trade", 12.005, 5.0]
["2026-10-02T19:49:39.264717+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.264770+00:00", "trade", 12.005, 7.0]
["2026-10-02T19:49:39.271262+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.271277+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:49:39.271277+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:49:39.271302+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.271312+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.271367+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.271538+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.271728+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.271740+00:00", "trade", 12.005, 762.0]
["2026-10-02T19:49:39.271740+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:49:39.271743+00:00", "trade", 12.0, 762.0]
["2026-10-02T19:49:39.271793+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.271819+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.271824+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.272014+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.272122+00:00", "trade", 12.005, 958.0]
["2026-10-02T19:49:39.272159+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.272184+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.272295+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.272350+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.272425+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.272585+00:00", "trade", 12.005, 650.0]
["2026-10-02T19:49:39.272645+00:00", "trade", 12.005, 84.0]
["2026-10-02T19:49:39.273003+00:00", "trade", 12.0024, 55.0]
["2026-10-02T19:49:39.273030+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:49:39.273487+00:00", "trade", 12.005, 674.0]
["2026-10-02T19:49:39.273668+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.273723+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.273827+00:00", "trade", 12.005, 53.0]
["2026-10-02T19:49:39.274836+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.277206+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.278660+00:00", "trade", 12.005, 564.0]
["2026-10-02T19:49:39.278789+00:00", "trade", 12.005, 400.0]
["2026-10-02T19:49:39.279905+00:00", "trade", 12.005, 50.0]
["2026-10-02T19:49:39.280680+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.301228+00:00", "trade", 12.005, 264.0]
["2026-10-02T19:49:39.303078+00:00", "trade", 12.005, 328.0]
["2026-10-02T19:49:39.303917+00:00", "trade", 12.005, 364.0]
["2026-10-02T19:49:39.305234+00:00", "trade", 12.005, 372.0]
["2026-10-02T19:49:39.306479+00:00", "trade", 12.005, 57.0]
["2026-10-02T19:49:39.308467+00:00", "trade", 12.005, 612.0]
["2026-10-02T19:49:39.398284+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.410108+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:49:39.410195+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:49:39.410306+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:49:39.410385+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:49:39.410439+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:49:39.411265+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.411360+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.411554+00:00", "trade", 12.005, 50.0]
["2026-10-02T19:49:39.418657+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:49:39.437031+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.521467+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.536813+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:39.936328+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:40.052404+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:40.052479+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:40.053868+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:40.057245+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:40.061385+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:40.061435+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:40.061438+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:49:40.061438+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:49:40.061444+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:49:40.061477+00:00", "trade", 12.01, 2200.0]
["2026-10-02T19:49:40.061480+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:49:40.061480+00:00", "trade", 12.01, 3.0]
["2026-10-02T19:49:40.061480+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:40.061486+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:49:40.061486+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:49:40.061486+00:00", "trade", 12.01, 151.0]
["2026-10-02T19:49:40.061492+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:49:40.061492+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:49:40.061492+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:49:40.061495+00:00", "trade", 12.01, 77.0]
["2026-10-02T19:49:40.061514+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:49:40.061525+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:40.061530+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:40.061545+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:40.061546+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:49:40.061555+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:49:40.061562+00:00", "trade", 12.01, 15.0]
["2026-10-02T19:49:40.061588+00:00", "trade", 12.01, 13.0]
["2026-10-02T19:49:40.061595+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:40.061613+00:00", "trade", 12.01, 149.0]
["2026-10-02T19:49:40.061619+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:49:40.061619+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:49:40.061620+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:40.061620+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:40.061621+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:49:40.061624+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:49:40.061631+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:40.061686+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:40.061694+00:00", "trade", 12.01, 81.0]
["2026-10-02T19:49:40.061701+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:49:40.061772+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:49:40.061791+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:49:40.061821+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:49:40.061876+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:49:40.061931+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:49:40.062033+00:00", "trade", 12.01, 95.0]
["2026-10-02T19:49:40.062047+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:49:40.062082+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:49:40.062082+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:49:40.062082+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:49:40.062082+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:40.062212+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:40.062277+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:40.062287+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:40.062292+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:40.062292+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:40.062292+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:40.062297+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:40.062307+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:40.062317+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:40.062322+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:40.062322+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:40.062327+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:40.062327+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:40.062352+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:40.062357+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:40.062383+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:40.062659+00:00", "trade", 12.01, 71.0]
["2026-10-02T19:49:40.062659+00:00", "trade", 12.01, 258.0]
["2026-10-02T19:49:40.062659+00:00", "trade", 12.01, 277.0]
["2026-10-02T19:49:40.062659+00:00", "trade", 12.01, 94.0]
["2026-10-02T19:49:40.062698+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:40.062728+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:40.062813+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:40.062858+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:40.062881+00:00", "trade", 12.0092, 99.0]
["2026-10-02T19:49:40.062945+00:00", "trade", 12.01, 19.0]
["2026-10-02T19:49:40.062966+00:00", "trade", 12.006, 50.0]
["2026-10-02T19:49:40.062997+00:00", "trade", 12.0056, 50.0]
["2026-10-02T19:49:40.063056+00:00", "trade", 12.01, 51.0]
["2026-10-02T19:49:40.063242+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:49:40.063244+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:40.063365+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:40.063365+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:40.064039+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:49:40.064186+00:00", "trade", 12.015, 9.0]
["2026-10-02T19:49:40.064268+00:00", "trade", 12.01, 12.0]
["2026-10-02T19:49:40.064332+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:40.066748+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:40.066908+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:40.067185+00:00", "trade", 12.01, 55.0]
["2026-10-02T19:49:40.068243+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:49:40.072572+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:40.073298+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:49:40.075364+00:00", "trade", 12.01, 13451.0]
["2026-10-02T19:49:40.076165+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:40.076346+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:40.091622+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:40.121523+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:40.166530+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:40.245803+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:40.630868+00:00", "trade", 12.0157, 100.0]
["2026-10-02T19:49:40.710037+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:40.790259+00:00", "trade", 12.01, 66.0]
["2026-10-02T19:49:40.790262+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:40.790783+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:42.245886+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:42.246252+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:42.246989+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:42.247059+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:42.247415+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:42.292227+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:42.790736+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:49:43.596730+00:00", "trade", 12.015, 185.0]
["2026-10-02T19:49:43.599743+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:49:43.602407+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:49:43.604645+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:49:43.606924+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:49:43.777956+00:00", "trade", 12.0201, 1.0]
["2026-10-02T19:49:43.790843+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:43.791515+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:43.791956+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:44.034998+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:44.839523+00:00", "trade", 12.015, 127.0]
["2026-10-02T19:49:44.840217+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:45.088688+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:45.669127+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:45.728027+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:45.728223+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:45.729265+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:46.551062+00:00", "trade", 12.015, 66.0]
["2026-10-02T19:49:46.561077+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:46.825293+00:00", "trade", 12.015, 1000.0]
["2026-10-02T19:49:46.850174+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:49:46.978313+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:47.826140+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:49:47.826300+00:00", "trade", 12.015, 61.0]
["2026-10-02T19:49:48.620950+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:49:49.380933+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:49.385195+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:49.385207+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:49.385207+00:00", "trade", 12.015, 650.0]
["2026-10-02T19:49:49.385295+00:00", "trade", 12.015, 650.0]
["2026-10-02T19:49:49.385403+00:00", "trade", 12.015, 650.0]
["2026-10-02T19:49:49.385478+00:00", "trade", 12.015, 250.0]
["2026-10-02T19:49:49.385489+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:49.385489+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:49.385499+00:00", "trade", 12.02, 24.0]
["2026-10-02T19:49:49.385520+00:00", "trade", 12.015, 258.0]
["2026-10-02T19:49:49.385520+00:00", "trade", 12.015, 650.0]
["2026-10-02T19:49:49.385589+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:49.385623+00:00", "trade", 12.015, 50.0]
["2026-10-02T19:49:49.385640+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:49.385812+00:00", "trade", 12.015, 257.0]
["2026-10-02T19:49:49.385900+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:49.385929+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:49.385965+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:49.386098+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:49.386101+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:49:49.386136+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:49.386444+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:49.386444+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:49.386479+00:00", "trade", 12.0154, 50.0]
["2026-10-02T19:49:49.386491+00:00", "trade", 12.02, 800.0]
["2026-10-02T19:49:49.386491+00:00", "trade", 12.02, 500.0]
["2026-10-02T19:49:49.386504+00:00", "trade", 12.02, 800.0]
["2026-10-02T19:49:49.386507+00:00", "trade", 12.02, 1300.0]
["2026-10-02T19:49:49.386519+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:49.386519+00:00", "trade", 12.02, 40.0]
["2026-10-02T19:49:49.386546+00:00", "trade", 12.02, 607.0]
["2026-10-02T19:49:49.386546+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:49.386570+00:00", "trade", 12.0154, 52.0]
["2026-10-02T19:49:49.386585+00:00", "trade", 12.02, 621.0]
["2026-10-02T19:49:49.386585+00:00", "trade", 12.02, 2000.0]
["2026-10-02T19:49:49.386588+00:00", "trade", 12.02, 632.0]
["2026-10-02T19:49:49.386798+00:00", "trade", 12.0151, 68.0]
["2026-10-02T19:49:49.386973+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:49.387018+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:49.387043+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:49.387063+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:49.387374+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:49.387409+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:49.387724+00:00", "trade", 12.0115, 50.0]
["2026-10-02T19:49:49.387782+00:00", "trade", 12.0191, 63.0]
["2026-10-02T19:49:49.387836+00:00", "trade", 12.02, 96.0]
["2026-10-02T19:49:49.387890+00:00", "trade", 12.02, 54.0]
["2026-10-02T19:49:49.387944+00:00", "trade", 12.02, 74.0]
["2026-10-02T19:49:49.388753+00:00", "trade", 12.02, 6.0]
["2026-10-02T19:49:49.388937+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:49.391528+00:00", "trade", 12.015, 75.0]
["2026-10-02T19:49:49.436440+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:49.480164+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:49.505172+00:00", "trade", 12.0133, 200.0]
["2026-10-02T19:49:49.554751+00:00", "trade", 12.0317, 100.0]
["2026-10-02T19:49:49.834265+00:00", "trade", 12.0317, 3.0]
["2026-10-02T19:49:50.136143+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:49:50.139491+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:50.140258+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:51.136952+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:49:51.136955+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:49:51.136970+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:49:51.137210+00:00", "trade", 12.015, 73.0]
["2026-10-02T19:49:51.137210+00:00", "trade", 12.015, 27.0]
["2026-10-02T19:49:51.137321+00:00", "trade", 12.015, 762.0]
["2026-10-02T19:49:51.137388+00:00", "trade", 12.015, 762.0]
["2026-10-02T19:49:51.137421+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:49:51.137914+00:00", "trade", 12.015, 4.0]
["2026-10-02T19:49:51.138602+00:00", "trade", 12.0169, 73.0]
["2026-10-02T19:49:51.139262+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:51.139938+00:00", "trade", 12.015, 54.0]
["2026-10-02T19:49:51.150222+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:49:51.150222+00:00", "trade", 12.02, 500.0]
["2026-10-02T19:49:51.150228+00:00", "trade", 12.02, 900.0]
["2026-10-02T19:49:51.150228+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:51.150231+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:51.150237+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:51.150237+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:49:51.150244+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:51.150247+00:00", "trade", 12.02, 2000.0]
["2026-10-02T19:49:51.150247+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:49:51.150251+00:00", "trade", 12.02, 132.0]
["2026-10-02T19:49:51.150251+00:00", "trade", 12.02, 900.0]
["2026-10-02T19:49:51.150253+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:51.150256+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:51.150256+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:51.150256+00:00", "trade", 12.02, 600.0]
["2026-10-02T19:49:51.150258+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:51.150258+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:51.150261+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:51.150261+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:51.150261+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:49:51.150264+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:51.150265+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:49:51.150265+00:00", "trade", 12.02, 198.0]
["2026-10-02T19:49:51.150267+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:49:51.150267+00:00", "trade", 12.02, 120.0]
["2026-10-02T19:49:51.150269+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:49:51.150271+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:51.150271+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:51.150277+00:00", "trade", 12.02, 9600.0]
["2026-10-02T19:49:51.150277+00:00", "trade", 12.02, 71.0]
["2026-10-02T19:49:51.150283+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:51.150309+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:49:51.150415+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:49:51.150429+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:49:51.150433+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:51.150434+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:49:51.150434+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:49:51.150436+00:00", "trade", 12.02, 20.0]
["2026-10-02T19:49:51.150436+00:00", "trade", 12.02, 600.0]
["2026-10-02T19:49:51.150439+00:00", "trade", 12.02, 5.0]
["2026-10-02T19:49:51.150442+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:51.150444+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:49:51.150446+00:00", "trade", 12.02, 1000.0]
["2026-10-02T19:49:51.150446+00:00", "trade", 12.02, 13.0]
["2026-10-02T19:49:51.150451+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:51.150451+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:49:51.150484+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:49:51.150549+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:49:51.150564+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:49:51.150664+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:49:51.150674+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:49:51.150754+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:49:51.150799+00:00", "trade", 12.02, 500.0]
["2026-10-02T19:49:51.150819+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:51.150845+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:51.150865+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:51.150905+00:00", "trade", 12.02, 37.0]
["2026-10-02T19:49:51.150985+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:51.151100+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:51.151220+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:51.151266+00:00", "trade", 12.025, 23.0]
["2026-10-02T19:49:51.151291+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:51.151336+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:51.151336+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:51.151509+00:00", "trade", 12.0168, 53.0]
["2026-10-02T19:49:51.151571+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:51.151572+00:00", "trade", 12.02, 52.0]
["2026-10-02T19:49:51.151629+00:00", "trade", 12.02, 89.0]
["2026-10-02T19:49:51.151667+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:51.151696+00:00", "trade", 12.02, 68.0]
["2026-10-02T19:49:51.151707+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:51.151732+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:51.151753+00:00", "trade", 12.02, 52.0]
["2026-10-02T19:49:51.151772+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:51.151819+00:00", "trade", 12.0196, 54.0]
["2026-10-02T19:49:51.151879+00:00", "trade", 12.02, 266.0]
["2026-10-02T19:49:51.152007+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:51.152198+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:49:51.152417+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:49:51.154548+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:51.155154+00:00", "trade", 12.025, 700.0]
["2026-10-02T19:49:51.155631+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:51.156062+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:51.156763+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:49:51.159192+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:51.159556+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:49:51.159781+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:51.162088+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:49:51.162507+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:51.178883+00:00", "trade", 12.025, 700.0]
["2026-10-02T19:49:51.183821+00:00", "trade", 12.025, 700.0]
["2026-10-02T19:49:51.184531+00:00", "trade", 12.03, 953.0]
["2026-10-02T19:49:51.184970+00:00", "trade", 12.03, 6.0]
["2026-10-02T19:49:51.185033+00:00", "trade", 12.03, 77.0]
["2026-10-02T19:49:51.185231+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:51.185552+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:51.191023+00:00", "trade", 12.025, 958.0]
["2026-10-02T19:49:51.198388+00:00", "trade", 12.03, 280.0]
["2026-10-02T19:49:51.198992+00:00", "trade", 12.025, 942.0]
["2026-10-02T19:49:51.223720+00:00", "trade", 12.03, 9.0]
["2026-10-02T19:49:51.224284+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:51.224284+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:51.224324+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:51.224334+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:51.224359+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:51.224359+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:51.224359+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:51.226195+00:00", "trade", 12.025, 11.0]
["2026-10-02T19:49:51.229802+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:51.244642+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:51.247404+00:00", "trade", 12.025, 17.0]
["2026-10-02T19:49:51.290196+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:51.740501+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:51.962694+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:53.217945+00:00", "trade", 12.03, 312.0]
["2026-10-02T19:49:53.221741+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:53.320852+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:53.486441+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:49:53.486450+00:00", "trade", 12.03, 40.0]
["2026-10-02T19:49:53.486450+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:49:53.486450+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:49:53.486454+00:00", "trade", 12.03, 66.0]
["2026-10-02T19:49:53.486459+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:49:53.486459+00:00", "trade", 12.03, 8.0]
["2026-10-02T19:49:53.486460+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:53.486462+00:00", "trade", 12.03, 1200.0]
["2026-10-02T19:49:53.486462+00:00", "trade", 12.03, 2000.0]
["2026-10-02T19:49:53.486465+00:00", "trade", 12.03, 66.0]
["2026-10-02T19:49:53.486474+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:49:53.486480+00:00", "trade", 12.03, 66.0]
["2026-10-02T19:49:53.486621+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:49:53.486636+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:49:53.486661+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:49:53.486673+00:00", "trade", 12.03, 220.0]
["2026-10-02T19:49:53.486676+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:49:53.486676+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:49:53.486676+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:49:53.486677+00:00", "trade", 12.03, 60.0]
["2026-10-02T19:49:53.486680+00:00", "trade", 12.03, 1000.0]
["2026-10-02T19:49:53.486680+00:00", "trade", 12.03, 5.0]
["2026-10-02T19:49:53.486685+00:00", "trade", 12.03, 240.0]
["2026-10-02T19:49:53.486685+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:49:53.486685+00:00", "trade", 12.03, 600.0]
["2026-10-02T19:49:53.486716+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:49:53.486721+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:49:53.486826+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:49:53.486992+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.487057+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.487057+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.487062+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.487062+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.487062+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.487062+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.487072+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.487092+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.487097+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.487212+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.487257+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.487277+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.487347+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.487548+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.487558+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.487708+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.487782+00:00", "trade", 12.03, 75.0]
["2026-10-02T19:49:53.487829+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.487829+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.487846+00:00", "trade", 12.03, 74.0]
["2026-10-02T19:49:53.487909+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.487966+00:00", "trade", 12.03, 56.0]
["2026-10-02T19:49:53.488109+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.488505+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.491267+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.491828+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.493854+00:00", "trade", 12.03, 1100.0]
["2026-10-02T19:49:53.495132+00:00", "trade", 12.03, 76.0]
["2026-10-02T19:49:53.505714+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:49:53.513795+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.516151+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.619512+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.689424+00:00", "trade", 12.035, 300.0]
["2026-10-02T19:49:53.689757+00:00", "trade", 12.035, 300.0]
["2026-10-02T19:49:53.689842+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:49:53.689902+00:00", "trade", 12.035, 286.0]
["2026-10-02T19:49:53.689965+00:00", "trade", 12.035, 14.0]
["2026-10-02T19:49:53.690350+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.690353+00:00", "trade", 12.03, 82.0]
["2026-10-02T19:49:53.690896+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.690977+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.690977+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.690977+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.690996+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.691152+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.691453+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.693101+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.696329+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.698108+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.699016+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.700192+00:00", "trade", 12.03, 20.0]
["2026-10-02T19:49:53.700252+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:49:53.701121+00:00", "trade", 12.03, 2.0]
["2026-10-02T19:49:53.701206+00:00", "trade", 12.03, 51.0]
["2026-10-02T19:49:53.701437+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:49:53.702487+00:00", "trade", 12.0337, 50.0]
["2026-10-02T19:49:53.765644+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:49:53.765739+00:00", "trade", 12.03, 2.0]
["2026-10-02T19:49:53.765759+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:49:53.765799+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:49:53.765804+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:49:53.765814+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:49:53.765829+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:49:53.766070+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:49:53.766070+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:49:53.766142+00:00", "trade", 12.03, 21.0]
["2026-10-02T19:49:53.766145+00:00", "trade", 12.03, 12.0]
["2026-10-02T19:49:53.766240+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:49:53.766320+00:00", "trade", 12.03, 49.0]
["2026-10-02T19:49:53.766320+00:00", "trade", 12.03, 30.0]
["2026-10-02T19:49:53.766325+00:00", "trade", 12.03, 18.0]
["2026-10-02T19:49:53.766426+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:49:53.766426+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:49:53.766426+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:49:53.766431+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:49:53.766431+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:49:53.766431+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:49:53.766436+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:49:53.766476+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:49:53.766626+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:49:53.766681+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:53.766689+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:49:53.766892+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:53.767158+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:53.767158+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:53.767598+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:53.767634+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:53.768375+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:53.768400+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:53.768882+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:53.768917+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:53.770440+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:54.463391+00:00", "trade", 12.03, 266.0]
["2026-10-02T19:49:54.769783+00:00", "trade", 12.025, 115.0]
["2026-10-02T19:49:54.962376+00:00", "trade", 12.0154, 7.0]
["2026-10-02T19:49:55.036850+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:55.037301+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:55.058617+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:55.177800+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:55.266671+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:55.267167+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:55.900197+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:55.908206+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:55.961432+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:55.963973+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:56.058268+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:56.106908+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:56.107760+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:56.378218+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:56.379140+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:56.522451+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:56.771920+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:49:56.772976+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:56.776459+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:56.843358+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:57.228534+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:57.228789+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:57.234643+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:57.328601+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:57.345722+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:57.392303+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:57.572115+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:58.028363+00:00", "trade", 12.025, 12.0]
["2026-10-02T19:49:58.029472+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:58.030174+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:58.031746+00:00", "trade", 12.025, 179.0]
["2026-10-02T19:49:58.032600+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:58.039386+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:58.478657+00:00", "trade", 12.0163, 290.0]
["2026-10-02T19:49:58.935946+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:58.936423+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:58.950661+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:58.959818+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:58.997287+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:58.997884+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:58.999031+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:59.002394+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:59.006805+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:59.017761+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:59.731838+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:59.962331+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:49:59.963088+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:00.010776+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:00.505422+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:00.654036+00:00", "trade", 12.03, 7.0]
["2026-10-02T19:50:00.654351+00:00", "trade", 12.03, 2.0]
["2026-10-02T19:50:00.654351+00:00", "trade", 12.03, 2.0]
["2026-10-02T19:50:00.654550+00:00", "trade", 12.03, 3.0]
["2026-10-02T19:50:00.654992+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:00.659662+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:50:00.660949+00:00", "trade", 12.0286, 52.0]
["2026-10-02T19:50:00.907312+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:01.001049+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:01.001070+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:01.001375+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:01.010632+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:01.012898+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:01.013233+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:01.013253+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:01.014992+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:01.030840+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:01.076684+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:01.077777+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:01.079270+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:01.099037+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:01.146161+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:50:01.149552+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:01.191893+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:01.193719+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:50:01.196985+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:01.208377+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:01.221162+00:00", "trade", 12.0184, 126.0]
["2026-10-02T19:50:01.318093+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:01.348458+00:00", "trade", 12.025, 3.0]
["2026-10-02T19:50:01.528468+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:01.528949+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:01.530021+00:00", "trade", 12.025, 23.0]
["2026-10-02T19:50:01.530021+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:50:01.552740+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:01.553191+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:01.556330+00:00", "trade", 12.025, 30.0]
["2026-10-02T19:50:01.556390+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:50:01.556589+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:50:01.560053+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:01.560083+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:01.565471+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:01.617735+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:01.741284+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:01.760655+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:01.761156+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:01.898417+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:02.000762+00:00", "trade", 12.025, 17.0]
["2026-10-02T19:50:02.001362+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:02.010512+00:00", "trade", 12.025, 11.0]
["2026-10-02T19:50:02.014693+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:02.015130+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:02.033242+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:02.033638+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:02.056212+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:02.056548+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:02.067599+00:00", "trade", 12.02, 24.0]
["2026-10-02T19:50:02.068195+00:00", "trade", 12.02, 22.0]
["2026-10-02T19:50:02.068952+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:02.106776+00:00", "trade", 12.025, 15.0]
["2026-10-02T19:50:02.107343+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:02.140592+00:00", "trade", 12.025, 11.0]
["2026-10-02T19:50:02.141184+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:02.142517+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:02.208298+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:02.251808+00:00", "trade", 12.02, 11.0]
["2026-10-02T19:50:02.252383+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:02.289607+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:02.318179+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:50:02.690006+00:00", "trade", 12.0205, 1.0]
["2026-10-02T19:50:02.800095+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:02.897205+00:00", "trade", 12.0184, 9.0]
["2026-10-02T19:50:02.908948+00:00", "trade", 12.0184, 4.0]
["2026-10-02T19:50:02.916517+00:00", "trade", 12.0184, 3.0]
["2026-10-02T19:50:02.921439+00:00", "trade", 12.0184, 1.0]
["2026-10-02T19:50:02.925986+00:00", "trade", 12.0184, 21.0]
["2026-10-02T19:50:02.930428+00:00", "trade", 12.0184, 4.0]
["2026-10-02T19:50:02.935510+00:00", "trade", 12.0184, 2.0]
["2026-10-02T19:50:03.002777+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:03.003243+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:03.220223+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:03.220269+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:03.220539+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:03.221040+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:03.370280+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:03.499738+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:03.517540+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:50:03.517726+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:50:03.517973+00:00", "trade", 12.0201, 181.0]
["2026-10-02T19:50:03.518012+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:50:03.518135+00:00", "trade", 12.02, 58.0]
["2026-10-02T19:50:03.518186+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:50:03.518352+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:50:03.518418+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:50:03.519028+00:00", "trade", 12.02, 405.0]
["2026-10-02T19:50:03.519092+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:50:03.519699+00:00", "trade", 12.0218, 53.0]
["2026-10-02T19:50:03.519729+00:00", "trade", 12.02, 606.0]
["2026-10-02T19:50:03.519729+00:00", "trade", 12.02, 72.0]
["2026-10-02T19:50:03.519801+00:00", "trade", 12.0215, 100.0]
["2026-10-02T19:50:03.520063+00:00", "trade", 12.0215, 100.0]
["2026-10-02T19:50:03.520201+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:03.520231+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:03.520349+00:00", "trade", 12.0215, 100.0]
["2026-10-02T19:50:03.520457+00:00", "trade", 12.0215, 181.0]
["2026-10-02T19:50:03.520761+00:00", "trade", 12.0215, 58.0]
["2026-10-02T19:50:03.521094+00:00", "trade", 12.0215, 100.0]
["2026-10-02T19:50:03.521353+00:00", "trade", 12.0202, 51.0]
["2026-10-02T19:50:03.521437+00:00", "trade", 12.0215, 100.0]
["2026-10-02T19:50:03.521720+00:00", "trade", 12.0215, 405.0]
["2026-10-02T19:50:03.521792+00:00", "trade", 12.0215, 100.0]
["2026-10-02T19:50:03.522108+00:00", "trade", 12.0215, 100.0]
["2026-10-02T19:50:03.522319+00:00", "trade", 12.0215, 400.0]
["2026-10-02T19:50:03.522682+00:00", "trade", 12.0215, 606.0]
["2026-10-02T19:50:03.522887+00:00", "trade", 12.0215, 72.0]
["2026-10-02T19:50:03.523608+00:00", "trade", 12.0215, 57.0]
["2026-10-02T19:50:03.602907+00:00", "trade", 12.0299, 16.0]
["2026-10-02T19:50:03.930899+00:00", "trade", 12.025, 166.0]
["2026-10-02T19:50:03.931900+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:03.932286+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:04.058756+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:04.062024+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:04.062465+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:04.063457+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:04.120094+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:50:04.370532+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:04.370843+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:04.371640+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:05.055986+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:05.057781+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:05.082524+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:05.371020+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:05.372012+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:05.661873+00:00", "trade", 12.0197, 1.0]
["2026-10-02T19:50:05.853933+00:00", "trade", 12.0305, 100.0]
["2026-10-02T19:50:06.333753+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:06.351330+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:06.458790+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:06.459321+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:06.833457+00:00", "trade", 12.0305, 16.0]
["2026-10-02T19:50:06.932952+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:06.933734+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:06.934200+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:06.950494+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:06.950509+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:07.256223+00:00", "trade", 12.0196, 13.0]
["2026-10-02T19:50:07.536276+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:07.538597+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:50:07.566758+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:07.933244+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:07.933660+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:08.072221+00:00", "trade", 12.0196, 100.0]
["2026-10-02T19:50:09.068688+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:09.069239+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:09.609578+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:09.612590+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:09.620870+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:09.803520+00:00", "trade", 12.025, 956.0]
["2026-10-02T19:50:09.804810+00:00", "trade", 12.0239, 75.0]
["2026-10-02T19:50:11.075848+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:11.076239+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:11.076725+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:11.182622+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:11.556821+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:11.706930+00:00", "trade", 12.0196, 10.0]
["2026-10-02T19:50:11.708311+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:11.725512+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:11.804860+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:11.806133+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:12.763593+00:00", "trade", 12.025, 1000.0]
["2026-10-02T19:50:13.569391+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:50:13.572055+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:13.572501+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:13.916614+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:13.991462+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:14.095279+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:14.095324+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:14.317151+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:14.317637+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:16.548243+00:00", "trade", 12.025, 700.0]
["2026-10-02T19:50:16.548830+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:16.548845+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:16.549301+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:16.549530+00:00", "trade", 12.025, 63.0]
["2026-10-02T19:50:16.606983+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:16.988470+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:17.042546+00:00", "trade", 12.025, 500.0]
["2026-10-02T19:50:17.146828+00:00", "trade", 12.0173, 2.0]
["2026-10-02T19:50:17.569240+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:17.569295+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:17.572939+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:17.572974+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:17.601532+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:17.603987+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:18.799975+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:18.800336+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:19.112449+00:00", "trade", 12.0303, 200.0]
["2026-10-02T19:50:19.128962+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:50:19.197494+00:00", "trade", 12.0303, 100.0]
["2026-10-02T19:50:19.206212+00:00", "trade", 12.0303, 100.0]
["2026-10-02T19:50:19.210149+00:00", "trade", 12.0303, 100.0]
["2026-10-02T19:50:19.676223+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:50:19.677339+00:00", "trade", 12.025, 14.0]
["2026-10-02T19:50:20.064450+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:20.065402+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:20.103563+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:20.309793+00:00", "trade", 12.0196, 14.0]
["2026-10-02T19:50:21.119051+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:21.119407+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:21.119643+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:21.120089+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:21.230887+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:21.877764+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:22.836788+00:00", "trade", 12.025, 21.0]
["2026-10-02T19:50:22.836846+00:00", "trade", 12.02, 16.0]
["2026-10-02T19:50:22.836846+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:50:22.836848+00:00", "trade", 12.02, 59.0]
["2026-10-02T19:50:22.836855+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:50:22.836861+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:50:22.837056+00:00", "trade", 12.02, 30.0]
["2026-10-02T19:50:22.837450+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:22.837456+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:50:22.837490+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:22.837490+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:22.837520+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:22.837520+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:22.837525+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:22.837528+00:00", "trade", 12.02, 53.0]
["2026-10-02T19:50:22.837570+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:22.837605+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:22.837697+00:00", "trade", 12.025, 8.0]
["2026-10-02T19:50:22.838051+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:22.942239+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:23.059609+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:50:23.063041+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:24.526198+00:00", "trade", 12.03, 1.0]
["2026-10-02T19:50:24.742242+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:24.796585+00:00", "trade", 12.0272, 63.0]
["2026-10-02T19:50:24.833437+00:00", "trade", 12.0302, 25.0]
["2026-10-02T19:50:25.081172+00:00", "trade", 12.025, 26.0]
["2026-10-02T19:50:25.167736+00:00", "trade", 12.023, 29.0]
["2026-10-02T19:50:25.180700+00:00", "trade", 12.023, 20.0]
["2026-10-02T19:50:25.310239+00:00", "trade", 12.025, 800.0]
["2026-10-02T19:50:25.311520+00:00", "trade", 12.0244, 78.0]
["2026-10-02T19:50:26.644657+00:00", "trade", 12.0196, 1.0]
["2026-10-02T19:50:26.787130+00:00", "trade", 12.0196, 1.0]
["2026-10-02T19:50:26.975163+00:00", "trade", 12.0302, 100.0]
["2026-10-02T19:50:27.086175+00:00", "trade", 12.0163, 1.0]
["2026-10-02T19:50:27.099305+00:00", "trade", 12.0163, 7.0]
["2026-10-02T19:50:27.611551+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:28.027856+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:28.104518+00:00", "trade", 12.025, 21.0]
["2026-10-02T19:50:28.105480+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:28.105560+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:28.105961+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:28.106402+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:28.574986+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:28.693397+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:28.705864+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:50:28.706273+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:50:28.991410+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:28.992613+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:29.030613+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:29.030613+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:29.174656+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:29.221427+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:29.391126+00:00", "trade", 12.0196, 10.0]
["2026-10-02T19:50:29.392488+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:29.419778+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:29.928332+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:29.928392+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:29.929109+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:29.929419+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:29.989287+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:30.010803+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:30.031903+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:30.036589+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:30.353217+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:30.370643+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:30.371074+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:30.371896+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:30.372337+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:30.443431+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:30.472690+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:30.533039+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:50:30.588879+00:00", "trade", 12.0196, 36.0]
["2026-10-02T19:50:30.611306+00:00", "trade", 12.023, 182.0]
["2026-10-02T19:50:31.033107+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:31.033594+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:31.117700+00:00", "trade", 12.025, 21.0]
["2026-10-02T19:50:31.585290+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:31.978419+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:33.085700+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:33.090365+00:00", "trade", 12.02, 5.0]
["2026-10-02T19:50:33.090938+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:33.091018+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:33.193652+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:33.517241+00:00", "trade", 12.0162, 600.0]
["2026-10-02T19:50:34.010428+00:00", "trade", 12.025, 116.0]
["2026-10-02T19:50:34.131363+00:00", "trade", 12.025, 21.0]
["2026-10-02T19:50:34.132358+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:34.166203+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:35.878929+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:36.615083+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:36.641055+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:36.641095+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:36.686238+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:50:36.769157+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:50:36.769187+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:50:36.769353+00:00", "trade", 12.02, 7.0]
["2026-10-02T19:50:36.769524+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:50:36.769590+00:00", "trade", 12.02, 7.0]
["2026-10-02T19:50:36.769648+00:00", "trade", 12.02, 93.0]
["2026-10-02T19:50:36.769978+00:00", "trade", 12.02, 93.0]
["2026-10-02T19:50:36.770219+00:00", "trade", 12.02, 7.0]
["2026-10-02T19:50:36.770240+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:50:36.770288+00:00", "trade", 12.02, 93.0]
["2026-10-02T19:50:36.770893+00:00", "trade", 12.02, 7.0]
["2026-10-02T19:50:36.770956+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:50:36.770989+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:50:36.771590+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:50:36.846944+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:37.058176+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:37.146972+00:00", "trade", 12.025, 21.0]
["2026-10-02T19:50:38.652996+00:00", "trade", 12.0196, 1.0]
["2026-10-02T19:50:39.276142+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:39.309046+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:39.309076+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:39.318077+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:39.318137+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:39.318669+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:39.323801+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:39.329805+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:39.376573+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:50:39.377784+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:39.377899+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:39.377917+00:00", "trade", 12.0214, 52.0]
["2026-10-02T19:50:39.378035+00:00", "trade", 12.025, 87.0]
["2026-10-02T19:50:39.378250+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:39.418596+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:39.556088+00:00", "trade", 12.025, 70.0]
["2026-10-02T19:50:39.556145+00:00", "trade", 12.025, 15.0]
["2026-10-02T19:50:39.556205+00:00", "trade", 12.025, 9.0]
["2026-10-02T19:50:39.556444+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:39.557431+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:39.576398+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:50:39.576867+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:39.576887+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:39.576981+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:50:39.577654+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:39.577709+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:39.578571+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:39.600112+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:39.600347+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:50:39.600644+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:39.601301+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:50:39.601511+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:50:39.601592+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:50:39.601616+00:00", "trade", 12.025, 51.0]
["2026-10-02T19:50:39.601643+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:50:39.602764+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:39.607793+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:50:39.677120+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:40.167556+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:40.167561+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:50:40.168142+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:40.168157+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:40.168162+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:40.168193+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:40.168193+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:40.168193+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:40.168228+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:40.168664+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:40.168863+00:00", "trade", 12.0254, 52.0]
["2026-10-02T19:50:40.174393+00:00", "trade", 12.03, 1100.0]
["2026-10-02T19:50:40.175585+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:40.293681+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:40.576643+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:41.168366+00:00", "trade", 12.025, 133.0]
["2026-10-02T19:50:41.170480+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:41.172164+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:41.453742+00:00", "trade", 12.0301, 18.0]
["2026-10-02T19:50:41.653964+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:41.944900+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:42.181417+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:42.181452+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:42.181457+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:42.366143+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:50:43.085496+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:43.104605+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:50:43.105892+00:00", "trade", 12.0292, 53.0]
["2026-10-02T19:50:44.373246+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:44.374198+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:44.374484+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:44.445209+00:00", "trade", 12.0195, 16.0]
["2026-10-02T19:50:45.873808+00:00", "trade", 12.0301, 200.0]
["2026-10-02T19:50:46.741292+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:50:46.742564+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:50:47.277920+00:00", "trade", 12.03, 650.0]
["2026-10-02T19:50:47.278834+00:00", "trade", 12.03, 350.0]
["2026-10-02T19:50:47.278912+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:50:47.279994+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:47.975593+00:00", "trade", 12.02, 500.0]
["2026-10-02T19:50:47.976880+00:00", "trade", 12.0268, 63.0]
["2026-10-02T19:50:47.976992+00:00", "trade", 12.025, 244.0]
["2026-10-02T19:50:47.977067+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:50:47.977394+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:50:47.977461+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:50:48.824775+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:49.245469+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:50:49.314017+00:00", "trade", 12.0301, 100.0]
["2026-10-02T19:50:49.550896+00:00", "trade", 12.03, 10.0]
["2026-10-02T19:50:49.594830+00:00", "trade", 12.0298, 10.0]
["2026-10-02T19:50:50.005241+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:50.010679+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:50.448183+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:50.554697+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:51.054021+00:00", "trade", 12.0174, 9.0]
["2026-10-02T19:50:51.481313+00:00", "trade", 12.0236, 2800.0]
["2026-10-02T19:50:51.737582+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:50:51.739678+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:51.741960+00:00", "trade", 12.025, 700.0]
["2026-10-02T19:50:51.742023+00:00", "trade", 12.025, 1345.0]
["2026-10-02T19:50:51.743253+00:00", "trade", 12.0251, 54.0]
["2026-10-02T19:50:51.743313+00:00", "trade", 12.025, 50.0]
["2026-10-02T19:50:52.028770+00:00", "trade", 12.03, 2.0]
["2026-10-02T19:50:52.533700+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:53.015917+00:00", "trade", 12.0301, 100.0]
["2026-10-02T19:50:53.226601+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:53.359170+00:00", "trade", 12.03, 1100.0]
["2026-10-02T19:50:53.518853+00:00", "trade", 12.025, 14.0]
["2026-10-02T19:50:53.537383+00:00", "trade", 12.025, 14.0]
["2026-10-02T19:50:54.023024+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:54.025104+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:54.025184+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:54.025305+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:54.031835+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:54.032612+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:50:54.036712+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:54.080797+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:54.175872+00:00", "trade", 12.0193, 10.0]
["2026-10-02T19:50:54.504363+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:54.609428+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:54.620229+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:50:54.896727+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:50:55.169734+00:00", "trade", 12.0258, 37.0]
["2026-10-02T19:50:55.182695+00:00", "trade", 12.0258, 24.0]
["2026-10-02T19:50:55.459854+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:55.459914+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:55.460020+00:00", "trade", 12.03, 2.0]
["2026-10-02T19:50:55.460571+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:55.461112+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:50:55.461974+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:55.511066+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:55.511466+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:55.534436+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:55.550720+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:55.727139+00:00", "trade", 12.025, 21.0]
["2026-10-02T19:50:55.728417+00:00", "trade", 12.0291, 50.0]
["2026-10-02T19:50:55.812386+00:00", "trade", 12.0193, 1.0]
["2026-10-02T19:50:56.211025+00:00", "trade", 12.03, 2.0]
["2026-10-02T19:50:56.375745+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:56.493925+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:50:56.494869+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:56.495239+00:00", "trade", 12.025, 9.0]
["2026-10-02T19:50:56.501621+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:50:56.552733+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:50:56.804129+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:57.527812+00:00", "trade", 12.025, 900.0]
["2026-10-02T19:50:57.528955+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:50:57.529325+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:50:57.529482+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:57.529482+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:57.529964+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:57.529964+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:57.530485+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:57.930826+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:58.100384+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:58.111476+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:58.112538+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:58.187847+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:58.227732+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:58.228699+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:58.473792+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:58.681615+00:00", "trade", 12.025, 4.0]
["2026-10-02T19:50:58.933088+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:58.937058+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:58.986821+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:58.993466+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:50:58.994148+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:58.995035+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:58.995276+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:58.995466+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:58.996825+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:59.102676+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:50:59.845880+00:00", "trade", 12.025, 16.0]
["2026-10-02T19:50:59.847161+00:00", "trade", 12.025, 273.0]
["2026-10-02T19:50:59.847246+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:50:59.847462+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:50:59.847597+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:50:59.847717+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:59.847757+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:59.848442+00:00", "trade", 12.025, 59.0]
["2026-10-02T19:50:59.849556+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:59.915738+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:50:59.918660+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:00.010824+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:00.091316+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:00.362365+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:01.068201+00:00", "trade", 12.0173, 43.0]
["2026-10-02T19:51:01.385587+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:01.389496+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:01.390243+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:01.465860+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:51:01.466885+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:01.467201+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:01.468358+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:01.894662+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:01.895012+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:01.896942+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:01.917912+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:01.917987+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:01.920708+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:02.172793+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:02.253679+00:00", "trade", 12.03, 29.0]
["2026-10-02T19:51:03.952825+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:51:03.978761+00:00", "trade", 12.025, 25.0]
["2026-10-02T19:51:03.983696+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:04.555487+00:00", "trade", 12.0191, 11.0]
["2026-10-02T19:51:04.873551+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:05.009755+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:06.394222+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:51:07.939093+00:00", "trade", 12.0255, 3.0]
["2026-10-02T19:51:08.026351+00:00", "trade", 12.03, 6.0]
["2026-10-02T19:51:08.031544+00:00", "trade", 12.03, 1000.0]
["2026-10-02T19:51:08.031557+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:51:08.031561+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:51:08.031561+00:00", "trade", 12.03, 20.0]
["2026-10-02T19:51:08.031565+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:51:08.031565+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:51:08.031565+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:51:08.031565+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:51:08.031568+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:51:08.031571+00:00", "trade", 12.03, 50.0]
["2026-10-02T19:51:08.031571+00:00", "trade", 12.03, 1.0]
["2026-10-02T19:51:08.031601+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:51:08.031605+00:00", "trade", 12.03, 20.0]
["2026-10-02T19:51:08.031605+00:00", "trade", 12.03, 4.0]
["2026-10-02T19:51:08.031607+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:51:08.031614+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:51:08.031617+00:00", "trade", 12.03, 1500.0]
["2026-10-02T19:51:08.031620+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:51:08.031625+00:00", "trade", 12.03, 239.0]
["2026-10-02T19:51:08.031652+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:08.031687+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:51:08.031687+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:51:08.031737+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:51:08.031737+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:51:08.031792+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:51:08.031932+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:51:08.031937+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:51:08.031967+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:51:08.032017+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:51:08.032043+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:51:08.032044+00:00", "trade", 12.03, 679.0]
["2026-10-02T19:51:08.032055+00:00", "trade", 12.03, 79.0]
["2026-10-02T19:51:08.032073+00:00", "trade", 12.03, 174.0]
["2026-10-02T19:51:08.032163+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:51:08.032170+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:51:08.032191+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:51:08.032193+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:51:08.032193+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:51:08.032194+00:00", "trade", 12.03, 658.0]
["2026-10-02T19:51:08.032208+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:51:08.032227+00:00", "trade", 12.03, 310.0]
["2026-10-02T19:51:08.032228+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:08.032257+00:00", "trade", 12.03, 968.0]
["2026-10-02T19:51:08.032344+00:00", "trade", 12.03, 242.0]
["2026-10-02T19:51:08.032388+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:08.032414+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:08.032514+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:08.032594+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:08.032600+00:00", "trade", 12.03, 6.0]
["2026-10-02T19:51:08.032649+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:08.032659+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:08.032684+00:00", "trade", 12.04, 9.0]
["2026-10-02T19:51:08.032694+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:08.032774+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:08.032814+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:08.032822+00:00", "trade", 12.0281, 62.0]
["2026-10-02T19:51:08.032909+00:00", "trade", 12.03, 54.0]
["2026-10-02T19:51:08.032935+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:08.032970+00:00", "trade", 12.03, 64.0]
["2026-10-02T19:51:08.033055+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:08.033095+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:08.033095+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:08.033255+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:08.033296+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:08.033358+00:00", "trade", 12.03, 308.0]
["2026-10-02T19:51:08.033460+00:00", "trade", 12.03, 43.0]
["2026-10-02T19:51:08.033536+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:08.033724+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:51:08.033857+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:08.034305+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:51:08.034493+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:08.034894+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:08.036779+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:08.039062+00:00", "trade", 12.03, 1100.0]
["2026-10-02T19:51:08.039300+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:08.040298+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:51:08.057767+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:51:08.057767+00:00", "trade", 12.03, 186.0]
["2026-10-02T19:51:08.057833+00:00", "trade", 12.03, 14.0]
["2026-10-02T19:51:08.058109+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:08.058540+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:08.058540+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:08.059824+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:08.138651+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:08.138801+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:08.139059+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:51:08.139092+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:08.139769+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:08.140169+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:08.330861+00:00", "trade", 12.038, 300.0]
["2026-10-02T19:51:08.332109+00:00", "trade", 12.0326, 50.0]
["2026-10-02T19:51:08.519370+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:51:08.521871+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:51:08.533454+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:08.539839+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:09.396340+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:09.437160+00:00", "trade", 12.03, 6.0]
["2026-10-02T19:51:09.437407+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:09.437443+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:09.437793+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:09.469002+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:09.469063+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:09.519262+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:10.313106+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:51:10.314156+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:10.314266+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:51:10.585806+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:51:10.772069+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:10.858991+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:11.493507+00:00", "trade", 12.0295, 100.0]
["2026-10-02T19:51:12.009212+00:00", "trade", 12.035, 89.0]
["2026-10-02T19:51:12.387233+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:12.388230+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:12.977871+00:00", "trade", 12.035, 10.0]
["2026-10-02T19:51:13.093505+00:00", "trade", 12.028, 700.0]
["2026-10-02T19:51:14.918755+00:00", "trade", 12.035, 200.0]
["2026-10-02T19:51:14.920039+00:00", "trade", 12.0346, 56.0]
["2026-10-02T19:51:14.921802+00:00", "trade", 12.035, 858.0]
["2026-10-02T19:51:14.921802+00:00", "trade", 12.035, 142.0]
["2026-10-02T19:51:14.922428+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:14.922511+00:00", "trade", 12.035, 300.0]
["2026-10-02T19:51:14.922594+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:14.922624+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:14.922938+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:51:14.923086+00:00", "trade", 12.0319, 52.0]
["2026-10-02T19:51:14.923756+00:00", "trade", 12.035, 51.0]
["2026-10-02T19:51:14.924207+00:00", "trade", 12.035, 52.0]
["2026-10-02T19:51:14.932700+00:00", "trade", 12.0194, 9.0]
["2026-10-02T19:51:15.066526+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:15.274985+00:00", "trade", 12.035, 800.0]
["2026-10-02T19:51:15.274988+00:00", "trade", 12.035, 300.0]
["2026-10-02T19:51:15.276119+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:51:15.920226+00:00", "trade", 12.0199, 1.0]
["2026-10-02T19:51:16.247257+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:16.247352+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:16.308462+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:16.932909+00:00", "trade", 12.0286, 100.0]
["2026-10-02T19:51:16.943323+00:00", "trade", 12.0286, 100.0]
["2026-10-02T19:51:18.337373+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:51:18.337527+00:00", "trade", 12.03, 14.0]
["2026-10-02T19:51:18.337620+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:51:18.337746+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:51:18.337929+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:51:18.337996+00:00", "trade", 12.0301, 100.0]
["2026-10-02T19:51:18.338128+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:51:18.338302+00:00", "trade", 12.0301, 300.0]
["2026-10-02T19:51:18.338348+00:00", "trade", 12.03, 29.0]
["2026-10-02T19:51:18.338367+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:18.338392+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:18.338405+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:51:18.338462+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:51:18.338471+00:00", "trade", 12.0301, 200.0]
["2026-10-02T19:51:18.338678+00:00", "trade", 12.0306, 50.0]
["2026-10-02T19:51:18.338744+00:00", "trade", 12.0343, 52.0]
["2026-10-02T19:51:18.338772+00:00", "trade", 12.035, 52.0]
["2026-10-02T19:51:18.338925+00:00", "trade", 12.0301, 14.0]
["2026-10-02T19:51:18.338928+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:18.339286+00:00", "trade", 12.0301, 100.0]
["2026-10-02T19:51:18.339373+00:00", "trade", 12.0329, 53.0]
["2026-10-02T19:51:18.339460+00:00", "trade", 12.0301, 100.0]
["2026-10-02T19:51:18.339568+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:51:18.339698+00:00", "trade", 12.03, 50.0]
["2026-10-02T19:51:18.339902+00:00", "trade", 12.0301, 29.0]
["2026-10-02T19:51:18.340065+00:00", "trade", 12.0301, 300.0]
["2026-10-02T19:51:18.340224+00:00", "trade", 12.0301, 100.0]
["2026-10-02T19:51:18.343918+00:00", "trade", 12.03, 1300.0]
["2026-10-02T19:51:18.343918+00:00", "trade", 12.03, 600.0]
["2026-10-02T19:51:18.343920+00:00", "trade", 12.03, 126.0]
["2026-10-02T19:51:18.343920+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:18.343923+00:00", "trade", 12.03, 1.0]
["2026-10-02T19:51:18.343926+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:51:18.343926+00:00", "trade", 12.03, 1.0]
["2026-10-02T19:51:18.343965+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:51:18.343971+00:00", "trade", 12.03, 19.0]
["2026-10-02T19:51:18.343971+00:00", "trade", 12.03, 25.0]
["2026-10-02T19:51:18.343977+00:00", "trade", 12.03, 46.0]
["2026-10-02T19:51:18.343981+00:00", "trade", 12.03, 52.0]
["2026-10-02T19:51:18.343981+00:00", "trade", 12.03, 10.0]
["2026-10-02T19:51:18.343989+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:51:18.344085+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:51:18.344092+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:51:18.344127+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:51:18.344166+00:00", "trade", 12.03, 18.0]
["2026-10-02T19:51:18.344211+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:18.344216+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:18.344236+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:18.344241+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:18.344241+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:18.344256+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:18.344296+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:18.344331+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:18.344341+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:18.344356+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:18.344376+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:18.344431+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:18.344471+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:18.344491+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:18.344511+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:18.344519+00:00", "trade", 12.03, 606.0]
["2026-10-02T19:51:18.344519+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:51:18.344521+00:00", "trade", 12.03, 2000.0]
["2026-10-02T19:51:18.344521+00:00", "trade", 12.03, 900.0]
["2026-10-02T19:51:18.344524+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:51:18.344536+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:51:18.344536+00:00", "trade", 12.03, 1000.0]
["2026-10-02T19:51:18.344578+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:51:18.344578+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:51:18.344602+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:51:18.344762+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:18.344762+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:18.344767+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:18.344807+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:18.345098+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:51:18.345168+00:00", "trade", 12.0302, 71.0]
["2026-10-02T19:51:18.345168+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:18.345198+00:00", "trade", 12.03, 199.0]
["2026-10-02T19:51:18.345201+00:00", "trade", 12.03, 4700.0]
["2026-10-02T19:51:18.345204+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:51:18.345207+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:51:18.345210+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:51:18.345210+00:00", "trade", 12.03, 20.0]
["2026-10-02T19:51:18.345219+00:00", "trade", 12.0301, 200.0]
["2026-10-02T19:51:18.345234+00:00", "trade", 12.0323, 55.0]
["2026-10-02T19:51:18.345249+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:51:18.345255+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:51:18.345255+00:00", "trade", 12.03, 96.0]
["2026-10-02T19:51:18.345258+00:00", "trade", 12.03, 500.0]
["2026-10-02T19:51:18.345258+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:51:18.345261+00:00", "trade", 12.03, 13.0]
["2026-10-02T19:51:18.345267+00:00", "trade", 12.03, 72.0]
["2026-10-02T19:51:18.345267+00:00", "trade", 12.03, 23.0]
["2026-10-02T19:51:18.345270+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:51:18.345330+00:00", "trade", 12.0302, 87.0]
["2026-10-02T19:51:18.345357+00:00", "trade", 12.0301, 56.0]
["2026-10-02T19:51:18.345393+00:00", "trade", 12.0301, 200.0]
["2026-10-02T19:51:18.345393+00:00", "trade", 12.03, 679.0]
["2026-10-02T19:51:18.345393+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:18.345397+00:00", "trade", 12.03, 79.0]
["2026-10-02T19:51:18.345397+00:00", "trade", 12.03, 14.0]
["2026-10-02T19:51:18.345398+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:18.345398+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:18.345403+00:00", "trade", 12.03, 38.0]
["2026-10-02T19:51:18.345403+00:00", "trade", 12.03, 64.0]
["2026-10-02T19:51:18.345403+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:51:18.345403+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:18.345403+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:18.345408+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:18.345408+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:18.345408+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:51:18.345409+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:51:18.345409+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:51:18.345413+00:00", "trade", 12.03, 2100.0]
["2026-10-02T19:51:18.345413+00:00", "trade", 12.03, 1000.0]
["2026-10-02T19:51:18.345414+00:00", "trade", 12.03, 1700.0]
["2026-10-02T19:51:18.345417+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:51:18.345460+00:00", "trade", 12.03, 51.0]
["2026-10-02T19:51:18.345473+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:51:18.345523+00:00", "trade", 12.0313, 50.0]
["2026-10-02T19:51:18.345529+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:51:18.345553+00:00", "trade", 12.0301, 19.0]
["2026-10-02T19:51:18.345589+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:51:18.345658+00:00", "trade", 12.03, 500.0]
["2026-10-02T19:51:18.345670+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:51:18.345688+00:00", "trade", 12.03, 71.0]
["2026-10-02T19:51:18.345689+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:18.345760+00:00", "trade", 12.03, 62.0]
["2026-10-02T19:51:18.345779+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:18.345784+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:18.345784+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:18.345789+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:18.345844+00:00", "trade", 12.03, 53.0]
["2026-10-02T19:51:18.345856+00:00", "trade", 12.0301, 25.0]
["2026-10-02T19:51:18.345871+00:00", "trade", 12.0305, 50.0]
["2026-10-02T19:51:18.345901+00:00", "trade", 12.0301, 46.0]
["2026-10-02T19:51:18.345928+00:00", "trade", 12.03, 53.0]
["2026-10-02T19:51:18.346000+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:18.346007+00:00", "trade", 12.03, 74.0]
["2026-10-02T19:51:18.346025+00:00", "trade", 12.0301, 52.0]
["2026-10-02T19:51:18.346037+00:00", "trade", 12.03, 55.0]
["2026-10-02T19:51:18.346080+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:18.346112+00:00", "trade", 12.03, 63.0]
["2026-10-02T19:51:18.346157+00:00", "trade", 12.03, 65.0]
["2026-10-02T19:51:18.346190+00:00", "trade", 12.0301, 10.0]
["2026-10-02T19:51:18.346210+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:18.346210+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:18.346235+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:18.346238+00:00", "trade", 12.03, 52.0]
["2026-10-02T19:51:18.346290+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:18.346295+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:51:18.346340+00:00", "trade", 12.0301, 50.0]
["2026-10-02T19:51:18.346446+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:18.346485+00:00", "trade", 12.0301, 51.0]
["2026-10-02T19:51:18.346545+00:00", "trade", 12.03, 82.0]
["2026-10-02T19:51:18.346566+00:00", "trade", 12.0301, 137.0]
["2026-10-02T19:51:18.346646+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:18.346650+00:00", "trade", 12.0301, 196.0]
["2026-10-02T19:51:18.346695+00:00", "trade", 12.0301, 109.0]
["2026-10-02T19:51:18.346711+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:18.346726+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:18.346747+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:18.346777+00:00", "trade", 12.03, 63.0]
["2026-10-02T19:51:18.346804+00:00", "trade", 12.03, 58.0]
["2026-10-02T19:51:18.346861+00:00", "trade", 12.03, 50.0]
["2026-10-02T19:51:18.346915+00:00", "trade", 12.03, 51.0]
["2026-10-02T19:51:18.346963+00:00", "trade", 12.03, 50.0]
["2026-10-02T19:51:18.347014+00:00", "trade", 12.03, 50.0]
["2026-10-02T19:51:18.347095+00:00", "trade", 12.03, 53.0]
["2026-10-02T19:51:18.347122+00:00", "trade", 12.03, 65.0]
["2026-10-02T19:51:18.347173+00:00", "trade", 12.03, 70.0]
["2026-10-02T19:51:18.347363+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:18.347388+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:18.349378+00:00", "trade", 12.02, 421.0]
["2026-10-02T19:51:18.350079+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:18.353318+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:18.353318+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:18.353393+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:18.365640+00:00", "trade", 12.025, 19.0]
["2026-10-02T19:51:18.365640+00:00", "trade", 12.025, 16.0]
["2026-10-02T19:51:18.374893+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:18.519910+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:51:18.522286+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:51:18.528759+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:18.528824+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:18.529351+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:18.529466+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:18.765477+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:51:18.766108+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:18.832906+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:51:19.019574+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:51:19.115734+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:19.343981+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:19.421573+00:00", "trade", 12.025, 1400.0]
["2026-10-02T19:51:19.422824+00:00", "trade", 12.0261, 76.0]
["2026-10-02T19:51:19.422887+00:00", "trade", 12.0286, 55.0]
["2026-10-02T19:51:19.422947+00:00", "trade", 12.0245, 84.0]
["2026-10-02T19:51:19.927727+00:00", "trade", 12.025, 7.0]
["2026-10-02T19:51:19.927772+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:51:20.653002+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:20.653058+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:20.653609+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:20.654281+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:20.654396+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:20.811970+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:21.431556+00:00", "trade", 12.0211, 100.0]
["2026-10-02T19:51:21.807802+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:21.952487+00:00", "trade", 12.0209, 100.0]
["2026-10-02T19:51:22.281232+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:22.281322+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:22.310341+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:23.069970+00:00", "trade", 12.0291, 865.0]
["2026-10-02T19:51:23.109075+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:23.473270+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:24.398888+00:00", "trade", 12.025, 25.0]
["2026-10-02T19:51:24.426395+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:24.982582+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:25.390419+00:00", "trade", 12.025, 4.0]
["2026-10-02T19:51:25.784989+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:26.001338+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:26.573151+00:00", "trade", 12.02, 500.0]
["2026-10-02T19:51:26.574399+00:00", "trade", 12.0253, 50.0]
["2026-10-02T19:51:27.418352+00:00", "trade", 12.025, 21.0]
["2026-10-02T19:51:27.430868+00:00", "trade", 12.025, 141.0]
["2026-10-02T19:51:27.919255+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:51:27.919394+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:51:28.208243+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:28.246188+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:28.334121+00:00", "trade", 12.0291, 20.0]
["2026-10-02T19:51:28.428558+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:51:28.431925+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:28.442961+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:29.051675+00:00", "trade", 12.0207, 58.0]
["2026-10-02T19:51:29.055091+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:29.293693+00:00", "trade", 12.027, 32.0]
["2026-10-02T19:51:29.978113+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:51:29.986514+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:29.987391+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:30.010842+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:30.034248+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:30.332148+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:51:30.332926+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:51:30.332929+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:51:30.332932+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:51:30.332947+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:51:30.333185+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:51:30.333459+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:51:30.333462+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:51:30.333477+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:51:30.333504+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:30.333726+00:00", "trade", 12.025, 129.0]
["2026-10-02T19:51:30.334183+00:00", "trade", 12.0232, 52.0]
["2026-10-02T19:51:30.334968+00:00", "trade", 12.0238, 51.0]
["2026-10-02T19:51:33.123369+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:33.287584+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:33.403340+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:34.074003+00:00", "trade", 12.025, 393.0]
["2026-10-02T19:51:34.593729+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:34.673919+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:35.148908+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:35.690194+00:00", "trade", 12.025, 1000.0]
["2026-10-02T19:51:35.691442+00:00", "trade", 12.025, 79.0]
["2026-10-02T19:51:35.905392+00:00", "trade", 12.0211, 1.0]
["2026-10-02T19:51:36.021602+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:36.341603+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:36.482439+00:00", "trade", 12.021, 18.0]
["2026-10-02T19:51:36.484903+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:36.485785+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:36.485865+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:36.486266+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:36.491226+00:00", "trade", 12.021, 1.0]
["2026-10-02T19:51:36.560583+00:00", "trade", 12.0265, 1.0]
["2026-10-02T19:51:36.561926+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:36.561956+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:36.562367+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:37.991819+00:00", "trade", 12.0291, 5.0]
["2026-10-02T19:51:37.993161+00:00", "trade", 12.03, 12.0]
["2026-10-02T19:51:38.067339+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:38.067359+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:38.067414+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:38.067820+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:38.279568+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:38.279573+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:38.279729+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:38.330274+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:51:38.500120+00:00", "trade", 12.025, 71.0]
["2026-10-02T19:51:38.698514+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:51:38.699768+00:00", "trade", 12.0287, 50.0]
["2026-10-02T19:51:38.831857+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:51:38.833138+00:00", "trade", 12.0279, 50.0]
["2026-10-02T19:51:39.021481+00:00", "trade", 12.0211, 200.0]
["2026-10-02T19:51:39.022194+00:00", "trade", 12.0211, 500.0]
["2026-10-02T19:51:39.025156+00:00", "trade", 12.0246, 500.0]
["2026-10-02T19:51:39.388810+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:39.389009+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:51:39.389251+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:39.389251+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:39.390257+00:00", "trade", 12.0254, 55.0]
["2026-10-02T19:51:39.423462+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:39.648176+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:39.756287+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:51:39.757538+00:00", "trade", 12.0252, 51.0]
["2026-10-02T19:51:40.030259+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:40.336925+00:00", "trade", 12.0211, 1.0]
["2026-10-02T19:51:40.368689+00:00", "trade", 12.025, 11.0]
["2026-10-02T19:51:40.368794+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:51:40.667824+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:40.780407+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:41.581160+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:41.916029+00:00", "trade", 12.0292, 4.0]
["2026-10-02T19:51:41.916446+00:00", "trade", 12.0292, 1.0]
["2026-10-02T19:51:41.916666+00:00", "trade", 12.0292, 1.0]
["2026-10-02T19:51:41.917294+00:00", "trade", 12.0292, 5.0]
["2026-10-02T19:51:41.917870+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:41.937157+00:00", "trade", 12.0292, 1.0]
["2026-10-02T19:51:42.021506+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:42.097527+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:42.761981+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:43.752803+00:00", "trade", 12.0254, 2.0]
["2026-10-02T19:51:43.795333+00:00", "trade", 12.0269, 18.0]
["2026-10-02T19:51:43.833232+00:00", "trade", 12.0269, 100.0]
["2026-10-02T19:51:44.161362+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:44.313353+00:00", "trade", 12.0255, 2.0]
["2026-10-02T19:51:44.589098+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:44.589833+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:51:44.590203+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:51:44.715098+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:44.720260+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:44.720621+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:44.721062+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:45.751566+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:45.751621+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:46.060921+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:46.161338+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:51:46.290637+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:47.909179+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:47.909615+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:48.721767+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:51:48.722774+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:51:48.723021+00:00", "trade", 12.0257, 58.0]
["2026-10-02T19:51:49.424712+00:00", "trade", 12.0247, 31.0]
["2026-10-02T19:51:49.632698+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:51:50.005386+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:50.021905+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:50.025784+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:50.035522+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:50.604830+00:00", "trade", 12.0235, 5.0]
["2026-10-02T19:51:50.630697+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:50.631504+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:50.631609+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:50.820162+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:50.820628+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:51.073701+00:00", "trade", 12.0247, 36.0]
["2026-10-02T19:51:51.074837+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:51.075268+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:51.075764+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:51.140548+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:51.367755+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:51:51.828564+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:52.573447+00:00", "trade", 12.0261, 100.0]
["2026-10-02T19:51:52.694205+00:00", "trade", 12.0208, 200.0]
["2026-10-02T19:51:53.033001+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:53.271242+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:53.278298+00:00", "trade", 12.02, 36.0]
["2026-10-02T19:51:53.279242+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:51:53.279682+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:53.289845+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:51:53.303459+00:00", "trade", 12.025, 21.0]
["2026-10-02T19:51:53.358733+00:00", "trade", 12.025, 12.0]
["2026-10-02T19:51:53.359163+00:00", "trade", 12.02, 51.0]
["2026-10-02T19:51:53.359175+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:51:53.359187+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:51:53.359380+00:00", "trade", 12.02, 6.0]
["2026-10-02T19:51:53.359470+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:51:53.359695+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:51:53.359749+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:51:53.360158+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:51:53.360712+00:00", "trade", 12.02, 14.0]
["2026-10-02T19:51:53.361322+00:00", "trade", 12.02, 76.0]
["2026-10-02T19:51:53.361494+00:00", "trade", 12.02, 24.0]
["2026-10-02T19:51:53.581154+00:00", "trade", 12.025, 84.0]
["2026-10-02T19:51:54.599361+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:51:54.600622+00:00", "trade", 12.025, 53.0]
["2026-10-02T19:51:54.661778+00:00", "trade", 12.025, 44.0]
["2026-10-02T19:51:56.256738+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:51:56.257108+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:51:56.257989+00:00", "trade", 12.0231, 50.0]
["2026-10-02T19:51:56.258049+00:00", "trade", 12.0222, 53.0]
["2026-10-02T19:51:56.473608+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:51:56.481935+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:51:56.481974+00:00", "trade", 12.02, 76.0]
["2026-10-02T19:51:56.482548+00:00", "trade", 12.02, 14.0]
["2026-10-02T19:51:56.482611+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:51:56.482771+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:51:56.482954+00:00", "trade", 12.02, 72.0]
["2026-10-02T19:51:56.483243+00:00", "trade", 12.02, 124.0]
["2026-10-02T19:51:56.485645+00:00", "trade", 12.02, 65.0]
["2026-10-02T19:51:56.486268+00:00", "trade", 12.02, 51.0]
["2026-10-02T19:51:56.491016+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:51:56.491016+00:00", "trade", 12.02, 600.0]
["2026-10-02T19:51:56.491059+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:56.491070+00:00", "trade", 12.02, 7.0]
["2026-10-02T19:51:56.491146+00:00", "trade", 12.02, 106.0]
["2026-10-02T19:51:56.491155+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:56.491164+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:51:56.491566+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:56.491616+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:56.491766+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:56.491766+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:56.491806+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:56.492267+00:00", "trade", 12.021, 56.0]
["2026-10-02T19:51:56.492330+00:00", "trade", 12.0207, 50.0]
["2026-10-02T19:51:56.492393+00:00", "trade", 12.0218, 53.0]
["2026-10-02T19:51:56.492929+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:56.493325+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:56.493332+00:00", "trade", 12.0223, 1098.0]
["2026-10-02T19:51:56.494577+00:00", "trade", 12.0214, 67.0]
["2026-10-02T19:51:56.598690+00:00", "trade", 12.025, 22.0]
["2026-10-02T19:51:56.600204+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:56.601081+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:56.629253+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:57.692609+00:00", "trade", 12.0208, 100.0]
["2026-10-02T19:51:58.830269+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:58.830319+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:59.251105+00:00", "trade", 12.0276, 6.0]
["2026-10-02T19:51:59.253229+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:59.253344+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:59.254622+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:51:59.282746+00:00", "trade", 12.0211, 5.0]
["2026-10-02T19:51:59.610089+00:00", "trade", 12.025, 21.0]
["2026-10-02T19:51:59.978743+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:00.010874+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:00.902813+00:00", "trade", 12.025, 25.0]
["2026-10-02T19:52:01.154392+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:01.269761+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:01.356044+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:52:01.356307+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:01.496991+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:01.719310+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:01.719479+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:52:01.720026+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:01.720147+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:01.733348+00:00", "trade", 12.0284, 200.0]
["2026-10-02T19:52:01.794809+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:01.818065+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:52:02.203368+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:52:02.622648+00:00", "trade", 12.025, 21.0]
["2026-10-02T19:52:03.532590+00:00", "trade", 12.0284, 27.0]
["2026-10-02T19:52:03.627498+00:00", "trade", 12.025, 214.0]
["2026-10-02T19:52:04.135237+00:00", "trade", 12.0211, 1.0]
["2026-10-02T19:52:05.178270+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:06.133531+00:00", "trade", 12.0257, 100.0]
["2026-10-02T19:52:06.295662+00:00", "trade", 12.0289, 42.0]
["2026-10-02T19:52:08.701701+00:00", "trade", 12.0224, 13.0]
["2026-10-02T19:52:08.754153+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:08.780285+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:08.829833+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:08.830250+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:52:08.830488+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:52:08.830695+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:08.832259+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:08.832740+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:08.834734+00:00", "trade", 12.0224, 20.0]
["2026-10-02T19:52:08.992630+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:10.014323+00:00", "trade", 12.0208, 200.0]
["2026-10-02T19:52:10.977798+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:11.460350+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:12.922029+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:13.037267+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:13.828444+00:00", "trade", 12.0211, 200.0]
["2026-10-02T19:52:13.967849+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:14.000792+00:00", "trade", 12.025, 953.0]
["2026-10-02T19:52:14.001349+00:00", "trade", 12.025, 647.0]
["2026-10-02T19:52:14.001820+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:14.002043+00:00", "trade", 12.0237, 71.0]
["2026-10-02T19:52:14.061677+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:14.062118+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:14.133763+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:14.156833+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:14.208205+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:15.272470+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:15.401272+00:00", "trade", 12.025, 800.0]
["2026-10-02T19:52:15.401416+00:00", "trade", 12.025, 800.0]
["2026-10-02T19:52:15.401872+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:15.402313+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:15.402523+00:00", "trade", 12.0228, 55.0]
["2026-10-02T19:52:15.402664+00:00", "trade", 12.025, 54.0]
["2026-10-02T19:52:15.402703+00:00", "trade", 12.025, 150.0]
["2026-10-02T19:52:15.402730+00:00", "trade", 12.0231, 52.0]
["2026-10-02T19:52:16.256399+00:00", "trade", 12.025, 900.0]
["2026-10-02T19:52:16.466096+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:16.495888+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:52:16.496188+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:16.496739+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:52:16.496745+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:52:16.496748+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:52:16.496751+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:52:16.497001+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:52:16.497259+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:52:16.497262+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:52:16.497274+00:00", "trade", 12.025, 66.0]
["2026-10-02T19:52:16.497530+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:52:16.899396+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:52:16.900647+00:00", "trade", 12.025, 51.0]
["2026-10-02T19:52:17.035301+00:00", "trade", 12.02, 16.0]
["2026-10-02T19:52:17.909928+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:19.354070+00:00", "trade", 12.0243, 300.0]
["2026-10-02T19:52:19.363488+00:00", "trade", 12.0243, 100.0]
["2026-10-02T19:52:19.367722+00:00", "trade", 12.0243, 100.0]
["2026-10-02T19:52:19.372329+00:00", "trade", 12.0243, 100.0]
["2026-10-02T19:52:19.376771+00:00", "trade", 12.0243, 100.0]
["2026-10-02T19:52:19.717766+00:00", "trade", 12.025, 128.0]
["2026-10-02T19:52:19.720590+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:52:20.105303+00:00", "trade", 12.025, 762.0]
["2026-10-02T19:52:20.134806+00:00", "trade", 12.025, 762.0]
["2026-10-02T19:52:20.136090+00:00", "trade", 12.025, 51.0]
["2026-10-02T19:52:20.713120+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:20.713681+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:21.530232+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:22.033218+00:00", "trade", 12.0208, 100.0]
["2026-10-02T19:52:22.234351+00:00", "trade", 12.025, 10.0]
["2026-10-02T19:52:22.235743+00:00", "trade", 12.025, 9.0]
["2026-10-02T19:52:22.236988+00:00", "trade", 12.02, 162.0]
["2026-10-02T19:52:22.570860+00:00", "trade", 12.025, 50.0]
["2026-10-02T19:52:22.804689+00:00", "trade", 12.025, 4.0]
["2026-10-02T19:52:23.059436+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:23.300709+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:23.636272+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:23.636467+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:23.637101+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:52:23.638467+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:23.750949+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:23.750999+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:23.751796+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:23.752388+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:24.392399+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:24.392449+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:24.494055+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:24.498236+00:00", "trade", 12.025, 5.0]
["2026-10-02T19:52:24.717707+00:00", "trade", 12.025, 9.0]
["2026-10-02T19:52:25.153881+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:52:25.159682+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:52:25.160401+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:52:25.160404+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:52:25.160725+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:25.293084+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:26.021706+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:26.721468+00:00", "trade", 12.021, 100.0]
["2026-10-02T19:52:27.272900+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:52:27.273411+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:27.273411+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:27.273456+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:27.273531+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:27.273771+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:27.273893+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:52:27.274118+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:52:27.274694+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:27.387527+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:27.913228+00:00", "trade", 12.02, 199.0]
["2026-10-02T19:52:27.913228+00:00", "trade", 12.02, 500.0]
["2026-10-02T19:52:27.913230+00:00", "trade", 12.02, 700.0]
["2026-10-02T19:52:27.913233+00:00", "trade", 12.02, 20.0]
["2026-10-02T19:52:27.913233+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:52:27.913236+00:00", "trade", 12.02, 91.0]
["2026-10-02T19:52:27.913738+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:27.914529+00:00", "trade", 12.0209, 63.0]
["2026-10-02T19:52:28.060065+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:28.829815+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:28.953342+00:00", "trade", 12.0243, 31.0]
["2026-10-02T19:52:29.193361+00:00", "trade", 12.02, 8.0]
["2026-10-02T19:52:29.193835+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:29.521744+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:29.522180+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:29.593356+00:00", "trade", 12.0208, 100.0]
["2026-10-02T19:52:30.010907+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:30.104216+00:00", "trade", 12.021, 300.0]
["2026-10-02T19:52:30.296129+00:00", "trade", 12.0243, 44.0]
["2026-10-02T19:52:31.043676+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:31.638099+00:00", "trade", 12.0209, 1.0]
["2026-10-02T19:52:31.639365+00:00", "trade", 12.03, 2.0]
["2026-10-02T19:52:31.639512+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:31.641623+00:00", "trade", 12.02, 7.0]
["2026-10-02T19:52:31.773992+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:32.235501+00:00", "trade", 12.02, 2.0]
["2026-10-02T19:52:32.261335+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:32.598020+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:32.694369+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:32.974968+00:00", "trade", 12.021, 2.0]
["2026-10-02T19:52:33.075485+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:33.075488+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:52:33.075540+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:33.075550+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:33.076457+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:33.077099+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:33.077780+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:33.177407+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:33.384564+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:33.384625+00:00", "trade", 12.0297, 200.0]
["2026-10-02T19:52:33.384695+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:33.868073+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:34.075536+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:34.957267+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:35.003026+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:35.213127+00:00", "trade", 12.0242, 11.0]
["2026-10-02T19:52:35.805439+00:00", "trade", 12.025, 127.0]
["2026-10-02T19:52:35.806505+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:35.928044+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:35.953943+00:00", "trade", 12.0236, 5.0]
["2026-10-02T19:52:36.193261+00:00", "trade", 12.0242, 100.0]
["2026-10-02T19:52:36.194382+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:36.194509+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:52:36.194552+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:36.194735+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:52:36.194863+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:36.195545+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:36.244035+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:36.436212+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:36.793548+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:52:36.793611+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:36.794503+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:36.794543+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:36.853564+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:36.916583+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:37.266951+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:37.438834+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:37.438903+00:00", "trade", 12.025, 64.0]
["2026-10-02T19:52:37.439961+00:00", "trade", 12.025, 136.0]
["2026-10-02T19:52:38.393446+00:00", "trade", 12.021, 100.0]
["2026-10-02T19:52:38.488218+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:38.675243+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:38.675297+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:52:38.675300+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:52:38.675309+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:52:38.675540+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:52:38.675655+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:52:38.675778+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:52:38.675968+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:52:38.676136+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:52:38.676527+00:00", "trade", 12.02, 15.0]
["2026-10-02T19:52:38.677059+00:00", "trade", 12.0231, 50.0]
["2026-10-02T19:52:38.703702+00:00", "trade", 12.0237, 24.0]
["2026-10-02T19:52:38.725713+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:38.836733+00:00", "trade", 12.0237, 35.0]
["2026-10-02T19:52:39.615638+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:40.340694+00:00", "trade", 12.0232, 1.0]
["2026-10-02T19:52:40.340761+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:40.341583+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:40.341738+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:40.357152+00:00", "trade", 12.0234, 1.0]
["2026-10-02T19:52:40.365061+00:00", "trade", 12.0234, 3.0]
["2026-10-02T19:52:40.371959+00:00", "trade", 12.0209, 11.0]
["2026-10-02T19:52:40.412482+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:40.844824+00:00", "trade", 12.0232, 1.0]
["2026-10-02T19:52:42.510803+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:42.510808+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:43.780927+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:43.784576+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:44.051425+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:44.180156+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:46.683996+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:52:46.684022+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:52:46.684022+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:52:46.684026+00:00", "trade", 12.02, 62.0]
["2026-10-02T19:52:46.684643+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:46.684643+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:46.751933+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:46.751933+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:47.913168+00:00", "trade", 12.02, 201.0]
["2026-10-02T19:52:47.913207+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:52:47.913207+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:52:47.913210+00:00", "trade", 12.02, 33.0]
["2026-10-02T19:52:47.913210+00:00", "trade", 12.02, 403.0]
["2026-10-02T19:52:47.913709+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:47.913709+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:47.913859+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:47.984663+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:47.985068+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:49.239701+00:00", "trade", 12.02, 5.0]
["2026-10-02T19:52:49.654128+00:00", "trade", 12.025, 66.0]
["2026-10-02T19:52:49.654131+00:00", "trade", 12.025, 21.0]
["2026-10-02T19:52:49.654435+00:00", "trade", 12.025, 6.0]
["2026-10-02T19:52:49.654435+00:00", "trade", 12.025, 13.0]
["2026-10-02T19:52:49.654615+00:00", "trade", 12.025, 23.0]
["2026-10-02T19:52:49.655415+00:00", "trade", 12.0202, 51.0]
["2026-10-02T19:52:50.096798+00:00", "trade", 12.0234, 24.0]
["2026-10-02T19:52:50.137732+00:00", "trade", 12.0214, 43.0]
["2026-10-02T19:52:50.746739+00:00", "trade", 12.021, 1.0]
["2026-10-02T19:52:51.552796+00:00", "trade", 12.0229, 3.0]
["2026-10-02T19:52:51.723773+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:52:51.724546+00:00", "trade", 12.025, 800.0]
["2026-10-02T19:52:51.725187+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:51.725238+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:51.725879+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:51.727165+00:00", "trade", 12.025, 800.0]
["2026-10-02T19:52:51.727249+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:52:51.727652+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:52:51.727715+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:52:51.727775+00:00", "trade", 12.025, 81.0]
["2026-10-02T19:52:51.727999+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:51.728449+00:00", "trade", 12.025, 54.0]
["2026-10-02T19:52:51.728480+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:51.728480+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:51.728600+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:51.730286+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:52:51.730876+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:52:51.731664+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:52:51.732154+00:00", "trade", 12.025, 50.0]
["2026-10-02T19:52:51.733032+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:52:51.741296+00:00", "trade", 12.025, 536.0]
["2026-10-02T19:52:51.746871+00:00", "trade", 12.025, 264.0]
["2026-10-02T19:52:51.748247+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:52.030262+00:00", "trade", 12.025, 133.0]
["2026-10-02T19:52:52.030272+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:52.035570+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:52.035615+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:52.135238+00:00", "trade", 12.025, 500.0]
["2026-10-02T19:52:52.136516+00:00", "trade", 12.025, 58.0]
["2026-10-02T19:52:52.173305+00:00", "trade", 12.0241, 100.0]
["2026-10-02T19:52:52.182685+00:00", "trade", 12.0241, 100.0]
["2026-10-02T19:52:52.195315+00:00", "trade", 12.0241, 100.0]
["2026-10-02T19:52:52.417723+00:00", "trade", 12.025, 3.0]
["2026-10-02T19:52:53.555309+00:00", "trade", 12.0209, 100.0]
["2026-10-02T19:52:54.057391+00:00", "trade", 12.0237, 27.0]
["2026-10-02T19:52:54.057421+00:00", "trade", 12.0237, 106.0]
["2026-10-02T19:52:55.340868+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:52:55.595950+00:00", "trade", 12.021, 1.0]
["2026-10-02T19:52:55.732702+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:55.732902+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:55.734829+00:00", "trade", 12.025, 64.0]
["2026-10-02T19:52:56.778412+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:56.778645+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:52:56.950062+00:00", "trade", 12.025, 3.0]
["2026-10-02T19:52:58.977373+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:59.640983+00:00", "trade", 12.025, 96.0]
["2026-10-02T19:52:59.784794+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:52:59.785380+00:00", "trade", 12.03, 2.0]
["2026-10-02T19:52:59.787012+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:52:59.787138+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:00.010934+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:00.350529+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:53:00.350531+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:53:00.350859+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:00.351587+00:00", "trade", 12.025, 512.0]
["2026-10-02T19:53:00.352435+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:53:00.353602+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:00.986057+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:00.987632+00:00", "trade", 12.025, 80.0]
["2026-10-02T19:53:01.437020+00:00", "trade", 12.029, 300.0]
["2026-10-02T19:53:01.438304+00:00", "trade", 12.0252, 50.0]
["2026-10-02T19:53:01.438364+00:00", "trade", 12.0257, 53.0]
["2026-10-02T19:53:01.438394+00:00", "trade", 12.0252, 50.0]
["2026-10-02T19:53:01.604569+00:00", "trade", 12.0211, 2.0]
["2026-10-02T19:53:01.698822+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:02.467692+00:00", "trade", 12.03, 252.0]
["2026-10-02T19:53:03.334276+00:00", "trade", 12.0241, 600.0]
["2026-10-02T19:53:03.780778+00:00", "trade", 12.025, 50.0]
["2026-10-02T19:53:03.900047+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:05.180430+00:00", "trade", 12.0241, 200.0]
["2026-10-02T19:53:05.718378+00:00", "trade", 12.03, 900.0]
["2026-10-02T19:53:05.718379+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:05.718429+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:05.719386+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:05.720183+00:00", "trade", 12.025, 17.0]
["2026-10-02T19:53:05.720354+00:00", "trade", 12.025, 220.0]
["2026-10-02T19:53:05.720399+00:00", "trade", 12.025, 10.0]
["2026-10-02T19:53:05.720910+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:05.933149+00:00", "trade", 12.0211, 5.0]
["2026-10-02T19:53:05.934537+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:06.186702+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:06.414419+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:06.415694+00:00", "trade", 12.0285, 50.0]
["2026-10-02T19:53:06.710782+00:00", "trade", 12.0238, 100.0]
["2026-10-02T19:53:06.718430+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:06.719513+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:06.944561+00:00", "trade", 12.0265, 10.0]
["2026-10-02T19:53:07.026733+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:07.238741+00:00", "trade", 12.025, 30.0]
["2026-10-02T19:53:07.437712+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:07.572811+00:00", "trade", 12.0212, 100.0]
["2026-10-02T19:53:07.584021+00:00", "trade", 12.0212, 100.0]
["2026-10-02T19:53:07.911130+00:00", "trade", 12.025, 958.0]
["2026-10-02T19:53:07.911244+00:00", "trade", 12.025, 800.0]
["2026-10-02T19:53:07.911262+00:00", "trade", 12.025, 298.0]
["2026-10-02T19:53:07.911806+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:07.912528+00:00", "trade", 12.025, 57.0]
["2026-10-02T19:53:07.912889+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:08.178736+00:00", "trade", 12.029, 100.0]
["2026-10-02T19:53:08.245464+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:08.248326+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:08.259287+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:08.260235+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:08.339375+00:00", "trade", 12.025, 14.0]
["2026-10-02T19:53:08.586730+00:00", "trade", 12.025, 500.0]
["2026-10-02T19:53:08.587765+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:08.588502+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:08.705702+00:00", "trade", 12.025, 27.0]
["2026-10-02T19:53:08.838759+00:00", "trade", 12.025, 40.0]
["2026-10-02T19:53:08.973016+00:00", "trade", 12.0238, 300.0]
["2026-10-02T19:53:09.160813+00:00", "trade", 12.025, 243.0]
["2026-10-02T19:53:09.160873+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:09.161201+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:09.161264+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:09.162554+00:00", "trade", 12.0252, 50.0]
["2026-10-02T19:53:10.309074+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:10.309230+00:00", "trade", 12.029, 100.0]
["2026-10-02T19:53:10.309445+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:10.326731+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:10.326999+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:11.363615+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:11.364241+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:11.782546+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:13.002283+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:13.002335+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:13.132408+00:00", "trade", 12.0269, 39.0]
["2026-10-02T19:53:13.132479+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:13.141014+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:13.141027+00:00", "trade", 12.0269, 3.0]
["2026-10-02T19:53:13.170088+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:14.724473+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:15.077999+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:53:15.078315+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:53:15.078354+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:53:15.078378+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:15.079638+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:53:15.300787+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:15.569854+00:00", "trade", 12.0206, 1000.0]
["2026-10-02T19:53:15.571094+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:15.571135+00:00", "trade", 12.0257, 51.0]
["2026-10-02T19:53:15.571195+00:00", "trade", 12.0246, 64.0]
["2026-10-02T19:53:15.571220+00:00", "trade", 12.0257, 51.0]
["2026-10-02T19:53:15.571656+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:15.824313+00:00", "trade", 12.029, 100.0]
["2026-10-02T19:53:15.882955+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:16.177180+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:16.272267+00:00", "trade", 12.0213, 6.0]
["2026-10-02T19:53:16.294584+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:17.517084+00:00", "trade", 12.0232, 100.0]
["2026-10-02T19:53:17.518188+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:17.518957+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:17.818751+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:17.853671+00:00", "trade", 12.0265, 4.0]
["2026-10-02T19:53:17.878618+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:53:17.878618+00:00", "trade", 12.03, 500.0]
["2026-10-02T19:53:17.878618+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:17.878668+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:17.878683+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:17.900295+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:18.237380+00:00", "trade", 12.029, 100.0]
["2026-10-02T19:53:18.613114+00:00", "trade", 12.0214, 4.0]
["2026-10-02T19:53:18.878670+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:19.020597+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:19.385641+00:00", "trade", 12.0265, 9.0]
["2026-10-02T19:53:19.871448+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:20.055558+00:00", "trade", 12.0214, 9.0]
["2026-10-02T19:53:20.057371+00:00", "trade", 12.025, 182.0]
["2026-10-02T19:53:21.026049+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:21.053429+00:00", "trade", 12.0246, 47.0]
["2026-10-02T19:53:21.054703+00:00", "trade", 12.0281, 50.0]
["2026-10-02T19:53:21.136684+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:53:21.173341+00:00", "trade", 12.0214, 7.0]
["2026-10-02T19:53:21.887289+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:22.575568+00:00", "trade", 12.0232, 100.0]
["2026-10-02T19:53:23.401704+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:23.401895+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:23.448696+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:23.449099+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:53:23.450350+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:23.450425+00:00", "trade", 12.025, 90.0]
["2026-10-02T19:53:23.450476+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:23.450488+00:00", "trade", 12.025, 191.0]
["2026-10-02T19:53:23.450672+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:23.450915+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:23.451493+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:23.452254+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:23.452326+00:00", "trade", 12.029, 100.0]
["2026-10-02T19:53:23.778099+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:23.830238+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:24.070714+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:24.173263+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:24.212953+00:00", "trade", 12.0215, 100.0]
["2026-10-02T19:53:24.673236+00:00", "trade", 12.0215, 8.0]
["2026-10-02T19:53:25.650823+00:00", "trade", 12.0212, 1.0]
["2026-10-02T19:53:25.739092+00:00", "trade", 12.025, 28.0]
["2026-10-02T19:53:25.740424+00:00", "trade", 12.025, 16.0]
["2026-10-02T19:53:25.949172+00:00", "trade", 12.025, 500.0]
["2026-10-02T19:53:25.950456+00:00", "trade", 12.0258, 52.0]
["2026-10-02T19:53:26.317063+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:27.314362+00:00", "trade", 12.0244, 6.0]
["2026-10-02T19:53:27.394325+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:29.405874+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:30.010957+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:30.694951+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:30.695763+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:31.133823+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:31.136524+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:53:31.365055+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:31.667697+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:53:32.033150+00:00", "trade", 12.0215, 100.0]
["2026-10-02T19:53:32.563182+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:32.572887+00:00", "trade", 12.025, 18.0]
["2026-10-02T19:53:32.601206+00:00", "trade", 12.025, 500.0]
["2026-10-02T19:53:32.602592+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:33.025411+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:33.112697+00:00", "trade", 12.025, 9.0]
["2026-10-02T19:53:33.112706+00:00", "trade", 12.025, 91.0]
["2026-10-02T19:53:34.174587+00:00", "trade", 12.0215, 200.0]
["2026-10-02T19:53:34.926710+00:00", "trade", 12.0257, 30.0]
["2026-10-02T19:53:34.978919+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:34.988982+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:35.233680+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:35.612953+00:00", "trade", 12.0232, 10.0]
["2026-10-02T19:53:36.761951+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:36.768065+00:00", "trade", 12.025, 1200.0]
["2026-10-02T19:53:36.769370+00:00", "trade", 12.025, 80.0]
["2026-10-02T19:53:36.769436+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:36.867451+00:00", "trade", 12.0217, 100.0]
["2026-10-02T19:53:36.877756+00:00", "trade", 12.0217, 100.0]
["2026-10-02T19:53:36.884023+00:00", "trade", 12.0217, 100.0]
["2026-10-02T19:53:37.661828+00:00", "trade", 12.025, 3355.0]
["2026-10-02T19:53:37.662198+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:53:37.663025+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:37.663115+00:00", "trade", 12.0257, 67.0]
["2026-10-02T19:53:37.663178+00:00", "trade", 12.025, 104.0]
["2026-10-02T19:53:37.663187+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:37.663211+00:00", "trade", 12.0257, 67.0]
["2026-10-02T19:53:38.707701+00:00", "trade", 12.0255, 25.0]
["2026-10-02T19:53:38.714278+00:00", "trade", 12.0213, 22.0]
["2026-10-02T19:53:38.840743+00:00", "trade", 12.0254, 37.0]
["2026-10-02T19:53:38.944815+00:00", "trade", 12.0213, 1.0]
["2026-10-02T19:53:39.426533+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:53:39.590374+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:39.674252+00:00", "trade", 12.0227, 100.0]
["2026-10-02T19:53:39.684579+00:00", "trade", 12.0227, 100.0]
["2026-10-02T19:53:40.005575+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:40.112805+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:40.360480+00:00", "trade", 12.0232, 100.0]
["2026-10-02T19:53:41.144141+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:41.144143+00:00", "trade", 12.03, 1000.0]
["2026-10-02T19:53:41.144216+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:41.144607+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:41.144742+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:41.231891+00:00", "trade", 12.0252, 18.0]
["2026-10-02T19:53:41.232631+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:41.492476+00:00", "trade", 12.025, 5.0]
["2026-10-02T19:53:41.496739+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:41.500180+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:53:41.501464+00:00", "trade", 12.0275, 58.0]
["2026-10-02T19:53:41.643206+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:53:41.643206+00:00", "trade", 12.025, 3.0]
["2026-10-02T19:53:41.916670+00:00", "trade", 12.025, 958.0]
["2026-10-02T19:53:41.916673+00:00", "trade", 12.03, 1806.0]
["2026-10-02T19:53:41.917293+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:41.917611+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:41.917957+00:00", "trade", 12.0283, 83.0]
["2026-10-02T19:53:41.918150+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:41.918195+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:41.979426+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:41.979932+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:41.980132+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:42.137109+00:00", "trade", 12.025, 97.0]
["2026-10-02T19:53:42.137111+00:00", "trade", 12.025, 3.0]
["2026-10-02T19:53:42.137943+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:42.138128+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:42.145150+00:00", "trade", 12.025, 97.0]
["2026-10-02T19:53:42.565649+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:42.565694+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:43.831657+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:43.894151+00:00", "trade", 12.0232, 21.0]
["2026-10-02T19:53:43.894282+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:43.894322+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:43.894748+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:43.894793+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:44.007345+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:44.007358+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:44.152727+00:00", "trade", 12.0253, 100.0]
["2026-10-02T19:53:44.343515+00:00", "trade", 12.0253, 5.0]
["2026-10-02T19:53:44.343660+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:44.535221+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:44.535221+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:44.625225+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:44.625225+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:53:44.625309+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:44.625915+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:44.625940+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:44.626160+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:53:44.626447+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:45.122601+00:00", "trade", 12.0214, 1.0]
["2026-10-02T19:53:45.154624+00:00", "trade", 12.025, 10.0]
["2026-10-02T19:53:45.236265+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:45.667030+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:46.017332+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:53:46.059994+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:46.060034+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:46.060465+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:46.060520+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:46.371923+00:00", "trade", 12.0253, 100.0]
["2026-10-02T19:53:46.615369+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:47.323948+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:48.161031+00:00", "trade", 12.0261, 9.0]
["2026-10-02T19:53:48.161115+00:00", "trade", 12.0261, 5.0]
["2026-10-02T19:53:48.162483+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:53:48.163007+00:00", "trade", 12.0261, 2.0]
["2026-10-02T19:53:48.170476+00:00", "trade", 12.025, 130.0]
["2026-10-02T19:53:48.171757+00:00", "trade", 12.0244, 50.0]
["2026-10-02T19:53:48.232084+00:00", "trade", 12.0254, 100.0]
["2026-10-02T19:53:48.405112+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:48.406083+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:48.417354+00:00", "trade", 12.025, 10.0]
["2026-10-02T19:53:48.417417+00:00", "trade", 12.025, 4.0]
["2026-10-02T19:53:48.492184+00:00", "trade", 12.0214, 5.0]
["2026-10-02T19:53:48.829883+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:49.977137+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:50.526919+00:00", "trade", 12.025, 27.0]
["2026-10-02T19:53:50.536452+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:50.536478+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:53:50.536478+00:00", "trade", 12.02, 6.0]
["2026-10-02T19:53:50.536512+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:50.536588+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:50.536623+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:53:50.537069+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:50.537224+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:50.537224+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:50.537234+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:50.537269+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:50.650512+00:00", "trade", 12.025, 96.0]
["2026-10-02T19:53:50.667233+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:50.737645+00:00", "trade", 12.025, 50.0]
["2026-10-02T19:53:50.785666+00:00", "trade", 12.025, 50.0]
["2026-10-02T19:53:50.793917+00:00", "trade", 12.0232, 21.0]
["2026-10-02T19:53:50.795165+00:00", "trade", 12.0267, 50.0]
["2026-10-02T19:53:50.975290+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:50.976207+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:51.003840+00:00", "trade", 12.02, 85.0]
["2026-10-02T19:53:51.067095+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:53:51.067104+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:53:51.067155+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:53:51.067180+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:53:51.067348+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:53:51.067534+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:53:51.067558+00:00", "trade", 12.02, 6.0]
["2026-10-02T19:53:51.067605+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:51.067634+00:00", "trade", 12.02, 17.0]
["2026-10-02T19:53:51.067778+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:53:51.067817+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:53:51.067966+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:51.068067+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:53:51.069098+00:00", "trade", 12.0219, 51.0]
["2026-10-02T19:53:51.231875+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:51.232447+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:51.234301+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:51.235419+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:51.318505+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:51.531763+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:51.645652+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:51.755660+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:51.762782+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:52.263392+00:00", "trade", 12.0269, 100.0]
["2026-10-02T19:53:52.263938+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:52.264629+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:52.265156+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:52.265687+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:52.265993+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:52.282442+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:52.282798+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:52.282803+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:52.321040+00:00", "trade", 12.025, 46.0]
["2026-10-02T19:53:52.322041+00:00", "trade", 12.025, 63.0]
["2026-10-02T19:53:52.322381+00:00", "trade", 12.025, 182.0]
["2026-10-02T19:53:53.020884+00:00", "trade", 12.0269, 4.0]
["2026-10-02T19:53:53.356935+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:53.756029+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:53:53.933626+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:54.065726+00:00", "trade", 12.0257, 389.0]
["2026-10-02T19:53:54.301019+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.079469+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.081830+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.082747+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.082905+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:53:55.083509+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.140688+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:53:55.140754+00:00", "trade", 12.02, 589.0]
["2026-10-02T19:53:55.140865+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:53:55.140940+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:53:55.140988+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:53:55.141055+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:53:55.141115+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:53:55.141157+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:53:55.142284+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:53:55.142477+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:53:55.142486+00:00", "trade", 12.0216, 57.0]
["2026-10-02T19:53:55.142802+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:53:55.162411+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.188065+00:00", "trade", 12.02, 869.0]
["2026-10-02T19:53:55.189040+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.189043+00:00", "trade", 12.02, 103.0]
["2026-10-02T19:53:55.189055+00:00", "trade", 12.02, 1800.0]
["2026-10-02T19:53:55.189061+00:00", "trade", 12.02, 84.0]
["2026-10-02T19:53:55.189061+00:00", "trade", 12.02, 15.0]
["2026-10-02T19:53:55.189065+00:00", "trade", 12.02, 4.0]
["2026-10-02T19:53:55.189065+00:00", "trade", 12.02, 595.0]
["2026-10-02T19:53:55.189067+00:00", "trade", 12.02, 6.0]
["2026-10-02T19:53:55.189070+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:53:55.189070+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:53:55.189120+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.189136+00:00", "trade", 12.02, 1597.0]
["2026-10-02T19:53:55.189139+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:53:55.189151+00:00", "trade", 12.02, 1000.0]
["2026-10-02T19:53:55.189151+00:00", "trade", 12.02, 40.0]
["2026-10-02T19:53:55.189155+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.189166+00:00", "trade", 12.02, 600.0]
["2026-10-02T19:53:55.189169+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:53:55.189181+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:53:55.189181+00:00", "trade", 12.02, 30.0]
["2026-10-02T19:53:55.189187+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:53:55.189265+00:00", "trade", 12.02, 235.0]
["2026-10-02T19:53:55.189265+00:00", "trade", 12.02, 477.0]
["2026-10-02T19:53:55.189265+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.189265+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.189292+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:53:55.189343+00:00", "trade", 12.02, 68.0]
["2026-10-02T19:53:55.189666+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.189666+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.189701+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.189856+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.190260+00:00", "trade", 12.02, 23.0]
["2026-10-02T19:53:55.190263+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.190263+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.190264+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:53:55.190264+00:00", "trade", 12.02, 6.0]
["2026-10-02T19:53:55.190267+00:00", "trade", 12.02, 174.0]
["2026-10-02T19:53:55.190288+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.190324+00:00", "trade", 12.02, 57.0]
["2026-10-02T19:53:55.190351+00:00", "trade", 12.0205, 50.0]
["2026-10-02T19:53:55.190444+00:00", "trade", 12.023, 50.0]
["2026-10-02T19:53:55.190510+00:00", "trade", 12.02, 78.0]
["2026-10-02T19:53:55.190564+00:00", "trade", 12.02, 52.0]
["2026-10-02T19:53:55.191305+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.191505+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.193189+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.198763+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.199697+00:00", "trade", 12.02, 3.0]
["2026-10-02T19:53:55.200256+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.213833+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.236862+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:53:55.238327+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.238552+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:53:55.238938+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.239821+00:00", "trade", 12.02, 55.0]
["2026-10-02T19:53:55.282941+00:00", "trade", 12.02, 800.0]
["2026-10-02T19:53:55.283559+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.283602+00:00", "trade", 12.02, 900.0]
["2026-10-02T19:53:55.283605+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:53:55.283605+00:00", "trade", 12.02, 2000.0]
["2026-10-02T19:53:55.283611+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:53:55.283620+00:00", "trade", 12.02, 1500.0]
["2026-10-02T19:53:55.283629+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.283674+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:53:55.283711+00:00", "trade", 12.02, 5.0]
["2026-10-02T19:53:55.283720+00:00", "trade", 12.02, 1900.0]
["2026-10-02T19:53:55.283720+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:53:55.283723+00:00", "trade", 12.02, 47.0]
["2026-10-02T19:53:55.283726+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:53:55.283726+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:53:55.283730+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.283730+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.283740+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.283745+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.283750+00:00", "trade", 12.02, 126.0]
["2026-10-02T19:53:55.283750+00:00", "trade", 12.02, 1311.0]
["2026-10-02T19:53:55.283750+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.283770+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.283774+00:00", "trade", 12.02, 289.0]
["2026-10-02T19:53:55.283774+00:00", "trade", 12.02, 5.0]
["2026-10-02T19:53:55.283780+00:00", "trade", 12.02, 1700.0]
["2026-10-02T19:53:55.283780+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:53:55.283780+00:00", "trade", 12.02, 60.0]
["2026-10-02T19:53:55.283780+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.283798+00:00", "trade", 12.02, 13.0]
["2026-10-02T19:53:55.283804+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:53:55.283804+00:00", "trade", 12.02, 57.0]
["2026-10-02T19:53:55.283808+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:53:55.283808+00:00", "trade", 12.02, 13.0]
["2026-10-02T19:53:55.283810+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:53:55.283810+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.283813+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:53:55.283813+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:53:55.283816+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:53:55.283816+00:00", "trade", 12.02, 600.0]
["2026-10-02T19:53:55.283819+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:53:55.283820+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.283822+00:00", "trade", 12.02, 5.0]
["2026-10-02T19:53:55.283822+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:53:55.283825+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:53:55.283825+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:53:55.283840+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.283855+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.283880+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.283920+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.283925+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.283925+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:53:55.283970+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:53:55.283990+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:53:55.284015+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:53:55.284075+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:53:55.284090+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:53:55.284113+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:53:55.284216+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:53:55.284301+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:53:55.284301+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:53:55.284306+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:53:55.284306+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:53:55.284311+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:53:55.284311+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:53:55.284336+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:53:55.284417+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:53:55.284417+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:53:55.284417+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:53:55.284421+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:53:55.284497+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:53:55.284497+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:53:55.284502+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:53:55.284511+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:53:55.284567+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:53:55.284577+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:53:55.284580+00:00", "trade", 12.02, 900.0]
["2026-10-02T19:53:55.284601+00:00", "trade", 12.02, 58.0]
["2026-10-02T19:53:55.284610+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:53:55.284613+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:53:55.284640+00:00", "trade", 12.02, 742.0]
["2026-10-02T19:53:55.284817+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:53:55.284878+00:00", "trade", 12.02, 51.0]
["2026-10-02T19:53:55.284901+00:00", "trade", 12.02, 55.0]
["2026-10-02T19:53:55.284957+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:53:55.284986+00:00", "trade", 12.02, 63.0]
["2026-10-02T19:53:55.285013+00:00", "trade", 12.0219, 52.0]
["2026-10-02T19:53:55.285091+00:00", "trade", 12.02, 695.0]
["2026-10-02T19:53:55.285098+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:53:55.285112+00:00", "trade", 12.02, 57.0]
["2026-10-02T19:53:55.285163+00:00", "trade", 12.02, 63.0]
["2026-10-02T19:53:55.285198+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:53:55.285214+00:00", "trade", 12.02, 66.0]
["2026-10-02T19:53:55.285241+00:00", "trade", 12.02, 58.0]
["2026-10-02T19:53:55.285333+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:53:55.285334+00:00", "trade", 12.02, 65.0]
["2026-10-02T19:53:55.285383+00:00", "trade", 12.02, 50.0]
["2026-10-02T19:53:55.285440+00:00", "trade", 12.02, 54.0]
["2026-10-02T19:53:55.285506+00:00", "trade", 12.02, 12.0]
["2026-10-02T19:53:55.285521+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:53:55.285849+00:00", "trade", 12.02, 54.0]
["2026-10-02T19:53:55.285999+00:00", "trade", 12.015, 400.0]
["2026-10-02T19:53:55.286175+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:53:55.286357+00:00", "trade", 12.02, 51.0]
["2026-10-02T19:53:55.286381+00:00", "trade", 12.02, 52.0]
["2026-10-02T19:53:55.286732+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:53:55.287018+00:00", "trade", 12.015, 4.0]
["2026-10-02T19:53:55.287085+00:00", "trade", 12.015, 9.0]
["2026-10-02T19:53:55.287569+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:53:55.291698+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:53:55.291864+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:53:55.292405+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:53:55.295066+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:53:55.301675+00:00", "trade", 12.015, 280.0]
["2026-10-02T19:53:55.309756+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:53:55.316167+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:53:55.316350+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:53:55.321073+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:53:55.321945+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:53:55.331333+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:53:55.411665+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:53:55.473466+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:53:55.473516+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:53:55.474182+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:53:55.474824+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:53:55.478523+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:53:55.495468+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:53:55.572965+00:00", "trade", 12.0252, 100.0]
["2026-10-02T19:53:55.585397+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:53:55.851309+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:53:56.446313+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:53:57.140503+00:00", "trade", 12.0212, 1.0]
["2026-10-02T19:53:57.184953+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:53:57.736569+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:53:57.736644+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:53:57.736855+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:53:57.791109+00:00", "trade", 12.0212, 100.0]
["2026-10-02T19:53:57.805329+00:00", "trade", 12.0212, 100.0]
["2026-10-02T19:54:00.010979+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:00.012519+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:00.033759+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:00.069909+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:00.188565+00:00", "trade", 12.0214, 1.0]
["2026-10-02T19:54:00.191248+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:01.284291+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:01.807857+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:54:03.405202+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:54:03.769199+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:54:03.972314+00:00", "trade", 12.015, 500.0]
["2026-10-02T19:54:03.973568+00:00", "trade", 12.0156, 53.0]
["2026-10-02T19:54:04.903396+00:00", "trade", 12.0226, 40.0]
["2026-10-02T19:54:05.477469+00:00", "trade", 12.015, 7.0]
["2026-10-02T19:54:05.478503+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:54:05.478801+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:54:05.478816+00:00", "trade", 12.015, 12.0]
["2026-10-02T19:54:05.478855+00:00", "trade", 12.015, 215.0]
["2026-10-02T19:54:05.479066+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:54:05.479336+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:54:05.480208+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:54:05.498591+00:00", "trade", 12.015, 7.0]
["2026-10-02T19:54:05.500750+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:54:05.502912+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:54:05.547598+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:05.612592+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:05.617966+00:00", "trade", 12.0216, 42.0]
["2026-10-02T19:54:05.803215+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:05.803832+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:05.851519+00:00", "trade", 12.0222, 400.0]
["2026-10-02T19:54:07.237786+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:54:07.238968+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:54:07.239544+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:07.239594+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:07.240319+00:00", "trade", 12.015, 958.0]
["2026-10-02T19:54:07.240321+00:00", "trade", 12.015, 409.0]
["2026-10-02T19:54:07.240386+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:07.241566+00:00", "trade", 12.015, 57.0]
["2026-10-02T19:54:07.243124+00:00", "trade", 12.015, 1706.0]
["2026-10-02T19:54:07.243182+00:00", "trade", 12.015, 800.0]
["2026-10-02T19:54:07.243389+00:00", "trade", 12.015, 343.0]
["2026-10-02T19:54:07.244369+00:00", "trade", 12.015, 63.0]
["2026-10-02T19:54:07.244432+00:00", "trade", 12.0151, 52.0]
["2026-10-02T19:54:07.245178+00:00", "trade", 12.015, 40.0]
["2026-10-02T19:54:07.291795+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:54:07.331453+00:00", "trade", 12.0212, 100.0]
["2026-10-02T19:54:07.694073+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:54:08.093323+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:54:08.594527+00:00", "trade", 12.0225, 100.0]
["2026-10-02T19:54:08.830159+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:08.830460+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:09.500627+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:09.501239+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:09.501239+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:09.501715+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:09.501835+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:09.573300+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:09.607351+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:09.874489+00:00", "trade", 12.0225, 400.0]
["2026-10-02T19:54:09.884076+00:00", "trade", 12.0225, 200.0]
["2026-10-02T19:54:09.893993+00:00", "trade", 12.0225, 3000.0]
["2026-10-02T19:54:09.987159+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:10.056664+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:10.173081+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:10.274887+00:00", "trade", 12.015, 16.0]
["2026-10-02T19:54:10.276006+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:54:10.277630+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:54:10.303656+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:10.310293+00:00", "trade", 12.0213, 1.0]
["2026-10-02T19:54:10.436622+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:10.568245+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:11.064584+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:11.064594+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:11.148534+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:11.399064+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:54:11.614421+00:00", "trade", 12.025, 5.0]
["2026-10-02T19:54:11.915462+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:12.484323+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:12.484930+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:12.667172+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:54:13.385321+00:00", "trade", 12.015, 500.0]
["2026-10-02T19:54:13.386569+00:00", "trade", 12.015, 63.0]
["2026-10-02T19:54:14.205298+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:14.205354+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:14.766918+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:15.480479+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:15.480534+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:15.506080+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:15.651768+00:00", "trade", 12.015, 93.0]
["2026-10-02T19:54:15.667123+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:15.764193+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:16.061851+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:16.192451+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:16.438973+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:54:16.440239+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:54:16.566771+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:16.567031+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:16.810705+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:17.137903+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:17.208260+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:17.911792+00:00", "trade", 12.015, 800.0]
["2026-10-02T19:54:17.913079+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:54:17.913094+00:00", "trade", 12.015, 266.0]
["2026-10-02T19:54:17.913136+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:54:17.913371+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:54:17.913371+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:17.913569+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:54:17.914817+00:00", "trade", 12.015, 50.0]
["2026-10-02T19:54:18.365483+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:54:18.365483+00:00", "trade", 12.015, 400.0]
["2026-10-02T19:54:18.547641+00:00", "trade", 12.015, 500.0]
["2026-10-02T19:54:19.020659+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:54:19.078439+00:00", "trade", 12.01, 1000.0]
["2026-10-02T19:54:19.079031+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:19.079681+00:00", "trade", 12.0126, 63.0]
["2026-10-02T19:54:19.977921+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:54:19.978105+00:00", "trade", 12.015, 5.0]
["2026-10-02T19:54:19.978153+00:00", "trade", 12.015, 5.0]
["2026-10-02T19:54:20.128639+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:54:20.500103+00:00", "trade", 12.015, 23.0]
["2026-10-02T19:54:20.508189+00:00", "trade", 12.015, 5.0]
["2026-10-02T19:54:20.510574+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:54:20.511699+00:00", "trade", 12.015, 66.0]
["2026-10-02T19:54:21.117134+00:00", "trade", 12.015, 51.0]
["2026-10-02T19:54:22.021871+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:22.022000+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:22.022402+00:00", "trade", 12.015, 44.0]
["2026-10-02T19:54:22.034560+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:22.034590+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:54:22.035116+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:54:22.035146+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:54:22.134716+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:54:22.440338+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:54:22.450564+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:22.450575+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:54:22.450654+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:22.450662+00:00", "trade", 12.01, 10.0]
["2026-10-02T19:54:22.450668+00:00", "trade", 12.01, 36.0]
["2026-10-02T19:54:22.450668+00:00", "trade", 12.01, 83.0]
["2026-10-02T19:54:22.450674+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:22.450680+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:22.450698+00:00", "trade", 12.01, 63.0]
["2026-10-02T19:54:22.450701+00:00", "trade", 12.01, 23.0]
["2026-10-02T19:54:22.450710+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:54:22.451245+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:22.451326+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:22.451366+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:22.451820+00:00", "trade", 12.0172, 50.0]
["2026-10-02T19:54:22.467379+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:54:22.469481+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:54:22.471601+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:54:22.473838+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:54:22.475964+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:54:22.525743+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:22.540713+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:23.067625+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:23.067680+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:23.122507+00:00", "trade", 12.0212, 100.0]
["2026-10-02T19:54:23.432884+00:00", "trade", 12.0246, 4.0]
["2026-10-02T19:54:23.528661+00:00", "trade", 12.015, 27.0]
["2026-10-02T19:54:23.529353+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:23.530275+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:23.530876+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:23.831055+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:23.923767+00:00", "trade", 12.0246, 9.0]
["2026-10-02T19:54:24.167599+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:24.322957+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:54:24.323620+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:24.324452+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:24.393703+00:00", "trade", 12.0245, 100.0]
["2026-10-02T19:54:24.407720+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:24.535294+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:54:24.603644+00:00", "trade", 12.01, 16.0]
["2026-10-02T19:54:24.603647+00:00", "trade", 12.01, 84.0]
["2026-10-02T19:54:24.604267+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:24.604533+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:24.604892+00:00", "trade", 12.0134, 50.0]
["2026-10-02T19:54:25.285616+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:54:25.640664+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:54:26.544384+00:00", "trade", 12.015, 28.0]
["2026-10-02T19:54:27.604722+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:54:27.605967+00:00", "trade", 12.0137, 50.0]
["2026-10-02T19:54:27.607350+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:54:27.833121+00:00", "trade", 12.0245, 100.0]
["2026-10-02T19:54:27.844834+00:00", "trade", 12.0245, 100.0]
["2026-10-02T19:54:27.850087+00:00", "trade", 12.015, 5.0]
["2026-10-02T19:54:27.851786+00:00", "trade", 12.0245, 100.0]
["2026-10-02T19:54:27.856691+00:00", "trade", 12.0245, 100.0]
["2026-10-02T19:54:28.023057+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:28.559876+00:00", "trade", 12.015, 20.0]
["2026-10-02T19:54:28.562274+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:28.834761+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:28.834761+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:30.011012+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:30.119918+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:54:30.119984+00:00", "trade", 12.01, 250.0]
["2026-10-02T19:54:30.120501+00:00", "trade", 12.01, 150.0]
["2026-10-02T19:54:30.564182+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:54:30.564434+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:54:30.564840+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:54:30.564870+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:54:30.565499+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:54:30.565520+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:54:30.565568+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:54:30.565727+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:54:30.566085+00:00", "trade", 12.0107, 52.0]
["2026-10-02T19:54:30.566124+00:00", "trade", 12.01, 606.0]
["2026-10-02T19:54:30.566124+00:00", "trade", 12.01, 606.0]
["2026-10-02T19:54:30.566127+00:00", "trade", 12.01, 7.0]
["2026-10-02T19:54:30.566127+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:54:30.566157+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:54:30.566157+00:00", "trade", 12.01, 330.0]
["2026-10-02T19:54:30.566157+00:00", "trade", 12.01, 98.0]
["2026-10-02T19:54:30.566162+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:30.566241+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:30.566329+00:00", "trade", 12.0115, 100.0]
["2026-10-02T19:54:30.566347+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:30.566350+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:54:30.566352+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:30.566356+00:00", "trade", 12.01, 1600.0]
["2026-10-02T19:54:30.566356+00:00", "trade", 12.01, 70.0]
["2026-10-02T19:54:30.566357+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:30.566362+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:54:30.566362+00:00", "trade", 12.01, 84.0]
["2026-10-02T19:54:30.566362+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:54:30.566365+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:54:30.566365+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:54:30.566365+00:00", "trade", 12.01, 600.0]
["2026-10-02T19:54:30.566369+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:54:30.566369+00:00", "trade", 12.01, 800.0]
["2026-10-02T19:54:30.566374+00:00", "trade", 12.01, 6.0]
["2026-10-02T19:54:30.566374+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:54:30.566374+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:54:30.566416+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:54:30.566416+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:54:30.566419+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:54:30.566426+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:54:30.566434+00:00", "trade", 12.01, 130.0]
["2026-10-02T19:54:30.566497+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:30.566512+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:54:30.566515+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:54:30.566547+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:30.566668+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:30.566671+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:54:30.566686+00:00", "trade", 12.01, 1102.0]
["2026-10-02T19:54:30.566717+00:00", "trade", 12.01, 84.0]
["2026-10-02T19:54:30.566718+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:30.566733+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:30.566739+00:00", "trade", 12.01, 18.0]
["2026-10-02T19:54:30.566741+00:00", "trade", 12.01, 42.0]
["2026-10-02T19:54:30.566744+00:00", "trade", 12.01, 124.0]
["2026-10-02T19:54:30.566750+00:00", "trade", 12.01, 22.0]
["2026-10-02T19:54:30.566763+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:30.566765+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:54:30.566768+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:54:30.566828+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:54:30.566833+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:54:30.566853+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:54:30.566873+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:54:30.566888+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:54:30.566900+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:54:30.566928+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:54:30.566979+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:54:30.566979+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:54:30.566979+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:54:30.566979+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:54:30.566983+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:54:30.566983+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:54:30.566983+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:54:30.566983+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:54:30.566988+00:00", "trade", 12.0115, 100.0]
["2026-10-02T19:54:30.566988+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:54:30.566993+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:30.567024+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:30.567024+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:30.567024+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:30.567063+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:30.567083+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:30.567108+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:30.567134+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:30.567154+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:30.567174+00:00", "trade", 12.0115, 100.0]
["2026-10-02T19:54:30.567174+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:30.567204+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:30.567234+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:54:30.567244+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:30.567372+00:00", "trade", 12.01, 57.0]
["2026-10-02T19:54:30.567374+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:30.567404+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:30.567408+00:00", "trade", 12.0115, 100.0]
["2026-10-02T19:54:30.567485+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:30.567553+00:00", "trade", 12.0115, 200.0]
["2026-10-02T19:54:30.567565+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:30.567601+00:00", "trade", 12.0101, 82.0]
["2026-10-02T19:54:30.567667+00:00", "trade", 12.0115, 200.0]
["2026-10-02T19:54:30.567673+00:00", "trade", 12.01, 71.0]
["2026-10-02T19:54:30.567725+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:30.567885+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:30.567885+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:30.567885+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:30.567921+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:30.567921+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:30.567934+00:00", "trade", 12.01, 67.0]
["2026-10-02T19:54:30.567940+00:00", "trade", 12.0115, 100.0]
["2026-10-02T19:54:30.568100+00:00", "trade", 12.0115, 200.0]
["2026-10-02T19:54:30.568121+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:30.568127+00:00", "trade", 12.005, 400.0]
["2026-10-02T19:54:30.568522+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:30.568923+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:30.569369+00:00", "trade", 12.0097, 60.0]
["2026-10-02T19:54:30.570005+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:30.570005+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:30.570722+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:30.570767+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:30.571198+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:30.572490+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:54:30.597806+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:30.598278+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:30.611063+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:54:30.611081+00:00", "trade", 12.005, 800.0]
["2026-10-02T19:54:30.611923+00:00", "trade", 12.005, 14.0]
["2026-10-02T19:54:30.662569+00:00", "trade", 12.005, 800.0]
["2026-10-02T19:54:30.663811+00:00", "trade", 12.005, 64.0]
["2026-10-02T19:54:30.683959+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:54:30.698914+00:00", "trade", 12.005, 400.0]
["2026-10-02T19:54:30.699608+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:30.703554+00:00", "trade", 12.005, 800.0]
["2026-10-02T19:54:30.704411+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:54:30.730818+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:30.748399+00:00", "trade", 12.005, 800.0]
["2026-10-02T19:54:30.749641+00:00", "trade", 12.005, 63.0]
["2026-10-02T19:54:30.818469+00:00", "trade", 12.005, 600.0]
["2026-10-02T19:54:30.830239+00:00", "trade", 12.0075, 8009.0]
["2026-10-02T19:54:30.830845+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:30.831496+00:00", "trade", 12.0085, 54.0]
["2026-10-02T19:54:30.831553+00:00", "trade", 12.0073, 258.0]
["2026-10-02T19:54:31.203807+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:31.337346+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:54:31.522394+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:31.567381+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:31.831270+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:54:31.970831+00:00", "trade", 12.0222, 4.0]
["2026-10-02T19:54:32.537649+00:00", "trade", 12.005, 4.0]
["2026-10-02T19:54:33.028713+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:54:33.120491+00:00", "trade", 12.005, 400.0]
["2026-10-02T19:54:34.345314+00:00", "trade", 12.0214, 10.0]
["2026-10-02T19:54:34.901627+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:54:35.108316+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:35.109087+00:00", "trade", 12.005, 569.0]
["2026-10-02T19:54:35.110401+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:35.111479+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:35.203071+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:35.545541+00:00", "trade", 12.0221, 7.0]
["2026-10-02T19:54:35.600605+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:54:35.601167+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:54:35.601444+00:00", "trade", 12.005, 276.0]
["2026-10-02T19:54:35.602692+00:00", "trade", 12.005, 50.0]
["2026-10-02T19:54:35.606448+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:54:35.933535+00:00", "trade", 12.0221, 11.0]
["2026-10-02T19:54:36.369902+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:54:36.627504+00:00", "trade", 12.005, 80.0]
["2026-10-02T19:54:36.627933+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:36.826856+00:00", "trade", 12.005, 66.0]
["2026-10-02T19:54:36.826947+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:54:36.852998+00:00", "trade", 12.022, 200.0]
["2026-10-02T19:54:36.879322+00:00", "trade", 12.016, 25.0]
["2026-10-02T19:54:36.930979+00:00", "trade", 12.005, 800.0]
["2026-10-02T19:54:37.691589+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:54:37.692833+00:00", "trade", 12.0053, 52.0]
["2026-10-02T19:54:37.713105+00:00", "trade", 12.0157, 4.0]
["2026-10-02T19:54:37.759863+00:00", "trade", 12.0212, 20.0]
["2026-10-02T19:54:37.768953+00:00", "trade", 12.0212, 7.0]
["2026-10-02T19:54:38.023309+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:38.306302+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:39.554017+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:54:39.587901+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:54:39.985121+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:40.028730+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:40.083300+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:40.401413+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:54:40.420926+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:54:40.844910+00:00", "trade", 12.0218, 12.0]
["2026-10-02T19:54:40.870927+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:41.732199+00:00", "trade", 12.0218, 11.0]
["2026-10-02T19:54:41.736073+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:42.002802+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:42.030377+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:42.030427+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:42.246947+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:54:42.338836+00:00", "trade", 12.005, 120.0]
["2026-10-02T19:54:42.843844+00:00", "trade", 12.005, 800.0]
["2026-10-02T19:54:43.067031+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:43.423075+00:00", "trade", 12.005, 250.0]
["2026-10-02T19:54:43.424323+00:00", "trade", 12.005, 53.0]
["2026-10-02T19:54:43.424458+00:00", "trade", 12.005, 2.0]
["2026-10-02T19:54:43.658181+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:43.658893+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:43.658943+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:44.398744+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:54:44.398936+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:44.434715+00:00", "trade", 12.005, 700.0]
["2026-10-02T19:54:44.522169+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:54:44.621643+00:00", "trade", 12.005, 800.0]
["2026-10-02T19:54:44.622894+00:00", "trade", 12.005, 63.0]
["2026-10-02T19:54:44.664973+00:00", "trade", 12.005, 700.0]
["2026-10-02T19:54:44.729710+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:54:45.129011+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:54:45.245734+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:45.953691+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:46.048507+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:54:46.049664+00:00", "trade", 12.005, 9.0]
["2026-10-02T19:54:46.693401+00:00", "trade", 12.0138, 2.0]
["2026-10-02T19:54:47.802437+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:54:49.602220+00:00", "trade", 12.0218, 21.0]
["2026-10-02T19:54:49.654593+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:54:49.655252+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:54:49.655252+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:54:49.655510+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:54:49.655784+00:00", "trade", 12.005, 167.0]
["2026-10-02T19:54:49.655784+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:54:49.656051+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:54:49.656761+00:00", "trade", 12.005, 51.0]
["2026-10-02T19:54:50.002222+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:54:50.002794+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:50.003653+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:54:50.019062+00:00", "trade", 12.007, 38.0]
["2026-10-02T19:54:50.050007+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:50.167582+00:00", "trade", 12.005, 727.0]
["2026-10-02T19:54:50.192515+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:50.192520+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:50.203025+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:50.224426+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:50.226053+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:54:50.311447+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:54:50.312698+00:00", "trade", 12.0048, 55.0]
["2026-10-02T19:54:50.396005+00:00", "trade", 12.005, 800.0]
["2026-10-02T19:54:50.396059+00:00", "trade", 12.005, 700.0]
["2026-10-02T19:54:50.396985+00:00", "trade", 12.005, 17.0]
["2026-10-02T19:54:50.397259+00:00", "trade", 12.005, 3.0]
["2026-10-02T19:54:50.661841+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:50.662101+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:50.662131+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:50.662156+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:50.662161+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:51.029439+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:51.066362+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:51.654415+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:51.667030+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:51.667055+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:51.820665+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:51.868905+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:54:51.868970+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:52.083673+00:00", "trade", 12.0209, 4.0]
["2026-10-02T19:54:53.245403+00:00", "trade", 12.0, 1100.0]
["2026-10-02T19:54:53.246109+00:00", "trade", 12.005, 208.0]
["2026-10-02T19:54:53.246253+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:53.246283+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:53.248894+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:53.502662+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:53.832456+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:53.835197+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:54:54.039633+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:54.040195+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:54.074611+00:00", "trade", 12.0128, 402.0]
["2026-10-02T19:54:54.494466+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:54:54.495101+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:54.495582+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:56.085256+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:54:56.086892+00:00", "trade", 12.005, 75.0]
["2026-10-02T19:54:56.226255+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:54:56.566283+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:56.566308+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:56.566328+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:56.840940+00:00", "trade", 12.0211, 100.0]
["2026-10-02T19:54:56.960958+00:00", "trade", 12.005, 66.0]
["2026-10-02T19:54:57.138433+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:57.188993+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:57.189955+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:54:57.190156+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:57.190737+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:57.556316+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:57.559122+00:00", "trade", 12.009, 200.0]
["2026-10-02T19:54:57.559493+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:57.559519+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:57.898800+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:57.963519+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:58.033746+00:00", "trade", 12.0173, 33.0]
["2026-10-02T19:54:58.052143+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:54:58.554704+00:00", "trade", 12.0206, 100.0]
["2026-10-02T19:54:58.678939+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:58.679420+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:58.832047+00:00", "trade", 12.005, 13.0]
["2026-10-02T19:54:59.014557+00:00", "trade", 12.005, 718.0]
["2026-10-02T19:54:59.015414+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:59.018200+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:54:59.021115+00:00", "trade", 12.005, 6.0]
["2026-10-02T19:54:59.268528+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:54:59.452111+00:00", "trade", 12.0209, 1.0]
["2026-10-02T19:55:00.011030+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:00.038836+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:00.043184+00:00", "trade", 12.0209, 63.0]
["2026-10-02T19:55:00.071037+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:00.096492+00:00", "trade", 12.005, 67.0]
["2026-10-02T19:55:00.242949+00:00", "trade", 12.005, 27.0]
["2026-10-02T19:55:00.253195+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:00.307431+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:55:00.477639+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:55:00.477654+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:00.477729+00:00", "trade", 12.0, 11.0]
["2026-10-02T19:55:00.477729+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:55:00.477732+00:00", "trade", 12.0, 39.0]
["2026-10-02T19:55:00.477735+00:00", "trade", 12.0, 30.0]
["2026-10-02T19:55:00.477744+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:55:00.478069+00:00", "trade", 12.0, 52.0]
["2026-10-02T19:55:00.478326+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:00.478365+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:00.478446+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:00.478616+00:00", "trade", 12.0, 19.0]
["2026-10-02T19:55:00.478686+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:00.478688+00:00", "trade", 12.0, 18.0]
["2026-10-02T19:55:00.478697+00:00", "trade", 12.0, 34.0]
["2026-10-02T19:55:00.478992+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:00.479037+00:00", "trade", 12.0, 45.0]
["2026-10-02T19:55:00.493682+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:00.494810+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:00.511547+00:00", "trade", 12.005, 1906.0]
["2026-10-02T19:55:00.511604+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:55:00.511659+00:00", "trade", 12.01, 953.0]
["2026-10-02T19:55:00.511887+00:00", "trade", 12.01, 500.0]
["2026-10-02T19:55:00.512231+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:00.519970+00:00", "trade", 12.01, 64.0]
["2026-10-02T19:55:00.523762+00:00", "trade", 12.01, 1906.0]
["2026-10-02T19:55:00.556150+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:00.571071+00:00", "trade", 12.0071, 1247.0]
["2026-10-02T19:55:00.589466+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:00.589760+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:55:00.590803+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:00.593715+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:55:00.641453+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:00.679106+00:00", "trade", 12.005, 400.0]
["2026-10-02T19:55:00.723849+00:00", "trade", 12.005, 400.0]
["2026-10-02T19:55:00.723927+00:00", "trade", 12.005, 400.0]
["2026-10-02T19:55:00.757974+00:00", "trade", 12.0204, 100.0]
["2026-10-02T19:55:00.781081+00:00", "trade", 12.005, 1335.0]
["2026-10-02T19:55:00.782359+00:00", "trade", 12.0054, 50.0]
["2026-10-02T19:55:00.870234+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:55:00.998546+00:00", "trade", 12.005, 14.0]
["2026-10-02T19:55:00.998705+00:00", "trade", 12.005, 9.0]
["2026-10-02T19:55:00.998901+00:00", "trade", 12.005, 27.0]
["2026-10-02T19:55:00.999018+00:00", "trade", 12.005, 30.0]
["2026-10-02T19:55:00.999280+00:00", "trade", 12.005, 6.0]
["2026-10-02T19:55:00.999433+00:00", "trade", 12.005, 106.0]
["2026-10-02T19:55:01.000329+00:00", "trade", 12.005, 958.0]
["2026-10-02T19:55:01.000380+00:00", "trade", 12.005, 800.0]
["2026-10-02T19:55:01.000391+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:01.000795+00:00", "trade", 12.005, 958.0]
["2026-10-02T19:55:01.001128+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:01.001138+00:00", "trade", 12.005, 64.0]
["2026-10-02T19:55:01.001439+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:01.001460+00:00", "trade", 12.005, 958.0]
["2026-10-02T19:55:01.001758+00:00", "trade", 12.005, 64.0]
["2026-10-02T19:55:01.002136+00:00", "trade", 12.005, 192.0]
["2026-10-02T19:55:01.002822+00:00", "trade", 12.005, 217.0]
["2026-10-02T19:55:01.005819+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:01.053441+00:00", "trade", 12.0209, 327.0]
["2026-10-02T19:55:01.102768+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:55:01.115256+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:01.115590+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:01.115954+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:01.116549+00:00", "trade", 12.005, 163.0]
["2026-10-02T19:55:01.134147+00:00", "trade", 12.0209, 91.0]
["2026-10-02T19:55:01.217256+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:01.538560+00:00", "trade", 12.0083, 39.0]
["2026-10-02T19:55:01.638202+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:01.757726+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:01.757751+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:01.758172+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:01.833576+00:00", "trade", 12.0194, 100.0]
["2026-10-02T19:55:01.836012+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:02.439312+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:02.440037+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:02.622970+00:00", "trade", 12.0163, 54.0]
["2026-10-02T19:55:02.759712+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:02.760685+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:02.761146+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:02.856613+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:04.790468+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:04.790494+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:05.351928+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:05.351948+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:05.351978+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:05.640600+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:05.831030+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:55:05.893720+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:06.448985+00:00", "trade", 12.0198, 1.0]
["2026-10-02T19:55:06.655031+00:00", "trade", 12.005, 2.0]
["2026-10-02T19:55:07.092447+00:00", "trade", 12.005, 43.0]
["2026-10-02T19:55:07.355339+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:07.355415+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:07.421136+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:07.656555+00:00", "trade", 12.005, 250.0]
["2026-10-02T19:55:07.656639+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:07.657006+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:07.657081+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:07.896936+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:08.543612+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:08.576812+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:08.576847+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:08.998765+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:09.120930+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:09.641515+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:55:09.641539+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:55:09.652624+00:00", "trade", 12.005, 35.0]
["2026-10-02T19:55:09.839032+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:10.096975+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:10.097742+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:10.097745+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:55:10.097817+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:10.196938+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:10.254859+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:10.255406+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:10.349931+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:10.390310+00:00", "trade", 12.0029, 1.0]
["2026-10-02T19:55:10.418159+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:10.418644+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:10.459637+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:11.052255+00:00", "trade", 12.0197, 100.0]
["2026-10-02T19:55:11.126472+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:11.681275+00:00", "trade", 12.01, 9.0]
["2026-10-02T19:55:11.681285+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:11.682559+00:00", "trade", 12.005, 165.0]
["2026-10-02T19:55:11.682610+00:00", "trade", 12.01, 10.0]
["2026-10-02T19:55:11.684815+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:55:11.718859+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:11.833686+00:00", "trade", 12.0186, 100.0]
["2026-10-02T19:55:12.000896+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:12.001744+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:12.264878+00:00", "trade", 12.005, 90.0]
["2026-10-02T19:55:12.273791+00:00", "trade", 12.005, 366.0]
["2026-10-02T19:55:12.273857+00:00", "trade", 12.005, 34.0]
["2026-10-02T19:55:12.351393+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:12.351563+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:12.353751+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:12.381297+00:00", "trade", 12.005, 175.0]
["2026-10-02T19:55:12.381351+00:00", "trade", 12.005, 25.0]
["2026-10-02T19:55:12.941573+00:00", "trade", 12.005, 96.0]
["2026-10-02T19:55:12.942581+00:00", "trade", 12.005, 2.0]
["2026-10-02T19:55:13.077126+00:00", "trade", 12.005, 28.0]
["2026-10-02T19:55:14.550589+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:14.550950+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:14.551061+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:14.551411+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:14.570626+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:14.660556+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:14.946907+00:00", "trade", 12.005, 49.0]
["2026-10-02T19:55:14.961872+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:14.961952+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:14.964144+00:00", "trade", 12.0095, 451.0]
["2026-10-02T19:55:14.964583+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:15.161722+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:15.318434+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:15.560985+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:55:16.059982+00:00", "trade", 12.0078, 200.0]
["2026-10-02T19:55:16.657748+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:55:16.657829+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:55:16.658070+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:16.658299+00:00", "trade", 12.005, 255.0]
["2026-10-02T19:55:16.750528+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:55:16.790869+00:00", "trade", 12.005, 600.0]
["2026-10-02T19:55:16.791942+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:16.852525+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:17.572724+00:00", "trade", 12.0195, 300.0]
["2026-10-02T19:55:17.582605+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:17.583997+00:00", "trade", 12.0195, 200.0]
["2026-10-02T19:55:17.605408+00:00", "trade", 12.0195, 100.0]
["2026-10-02T19:55:17.702482+00:00", "trade", 12.005, 66.0]
["2026-10-02T19:55:17.703501+00:00", "trade", 12.005, 2.0]
["2026-10-02T19:55:18.422739+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:18.838576+00:00", "trade", 12.005, 800.0]
["2026-10-02T19:55:18.838898+00:00", "trade", 12.005, 918.0]
["2026-10-02T19:55:18.838955+00:00", "trade", 12.005, 800.0]
["2026-10-02T19:55:18.839586+00:00", "trade", 12.005, 1916.0]
["2026-10-02T19:55:18.839821+00:00", "trade", 12.005, 176.0]
["2026-10-02T19:55:19.842759+00:00", "trade", 12.005, 61.0]
["2026-10-02T19:55:19.918010+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:20.022363+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:20.726111+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:21.283125+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:21.283952+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:21.315888+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:21.335479+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:55:21.462747+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:21.513490+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:22.734711+00:00", "trade", 12.0194, 100.0]
["2026-10-02T19:55:22.865440+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:23.279894+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:23.281614+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:23.281638+00:00", "trade", 12.005, 256.0]
["2026-10-02T19:55:23.281702+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:23.282246+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:23.282631+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:23.933597+00:00", "trade", 12.0156, 100.0]
["2026-10-02T19:55:24.103895+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:24.508575+00:00", "trade", 12.009, 35.0]
["2026-10-02T19:55:24.833073+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:25.604610+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:25.769372+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:25.946421+00:00", "trade", 12.0193, 100.0]
["2026-10-02T19:55:25.956567+00:00", "trade", 12.0193, 100.0]
["2026-10-02T19:55:25.961220+00:00", "trade", 12.0193, 100.0]
["2026-10-02T19:55:26.313765+00:00", "trade", 12.0193, 100.0]
["2026-10-02T19:55:26.355541+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:26.356040+00:00", "trade", 12.005, 4.0]
["2026-10-02T19:55:26.356653+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:27.660856+00:00", "trade", 12.005, 2.0]
["2026-10-02T19:55:27.662029+00:00", "trade", 12.005, 9.0]
["2026-10-02T19:55:27.873145+00:00", "trade", 12.0156, 100.0]
["2026-10-02T19:55:28.167289+00:00", "trade", 12.005, 56.0]
["2026-10-02T19:55:28.171196+00:00", "trade", 12.0053, 34.0]
["2026-10-02T19:55:28.399137+00:00", "trade", 12.0, 5.0]
["2026-10-02T19:55:28.692551+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:29.425771+00:00", "trade", 12.005, 5.0]
["2026-10-02T19:55:29.440984+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:55:29.659589+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:29.793094+00:00", "trade", 12.0193, 300.0]
["2026-10-02T19:55:30.011052+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:30.086176+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:30.093409+00:00", "trade", 12.005, 2300.0]
["2026-10-02T19:55:30.094681+00:00", "trade", 12.005, 271.0]
["2026-10-02T19:55:30.094756+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:30.095126+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:30.095240+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:30.283079+00:00", "trade", 12.005, 26.0]
["2026-10-02T19:55:30.293902+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:30.334408+00:00", "trade", 12.0125, 200.0]
["2026-10-02T19:55:30.653033+00:00", "trade", 12.0192, 30.0]
["2026-10-02T19:55:30.656936+00:00", "trade", 12.005, 3.0]
["2026-10-02T19:55:30.659097+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:30.662833+00:00", "trade", 12.0192, 12.0]
["2026-10-02T19:55:30.667218+00:00", "trade", 12.0188, 200.0]
["2026-10-02T19:55:30.667606+00:00", "trade", 12.0192, 4.0]
["2026-10-02T19:55:30.783703+00:00", "trade", 12.0051, 41.0]
["2026-10-02T19:55:31.227609+00:00", "trade", 12.0192, 100.0]
["2026-10-02T19:55:31.296896+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:31.912709+00:00", "trade", 12.0188, 8.0]
["2026-10-02T19:55:32.150294+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:55:32.154135+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:32.154186+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:32.154195+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:55:32.155043+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:32.155378+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:32.189474+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:33.033986+00:00", "trade", 12.0192, 100.0]
["2026-10-02T19:55:33.345813+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:33.346234+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:33.491724+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:33.509248+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:33.688507+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:33.830921+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:34.443436+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:34.443499+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:34.443566+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:34.450659+00:00", "trade", 12.005, 2.0]
["2026-10-02T19:55:34.834753+00:00", "trade", 12.0153, 1.0]
["2026-10-02T19:55:34.837264+00:00", "trade", 12.005, 50.0]
["2026-10-02T19:55:34.837272+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:34.837332+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:34.837342+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:55:34.837658+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:34.837688+00:00", "trade", 12.005, 1509.0]
["2026-10-02T19:55:34.910302+00:00", "trade", 12.005, 1432.0]
["2026-10-02T19:55:35.570936+00:00", "trade", 12.005, 66.0]
["2026-10-02T19:55:36.564106+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:36.571411+00:00", "trade", 12.005, 4.0]
["2026-10-02T19:55:36.637450+00:00", "trade", 12.015, 4.0]
["2026-10-02T19:55:36.804961+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:55:36.854772+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:36.854798+00:00", "trade", 12.01, 1100.0]
["2026-10-02T19:55:36.854801+00:00", "trade", 12.01, 176.0]
["2026-10-02T19:55:36.854828+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:55:36.854834+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:55:36.854834+00:00", "trade", 12.01, 14.0]
["2026-10-02T19:55:36.854834+00:00", "trade", 12.01, 90.0]
["2026-10-02T19:55:36.854841+00:00", "trade", 12.01, 34.0]
["2026-10-02T19:55:36.854841+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:55:36.854842+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:36.854843+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:55:36.854843+00:00", "trade", 12.01, 113.0]
["2026-10-02T19:55:36.854909+00:00", "trade", 12.01, 108.0]
["2026-10-02T19:55:36.854912+00:00", "trade", 12.01, 58.0]
["2026-10-02T19:55:36.854953+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:36.854953+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:36.854988+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:36.854990+00:00", "trade", 12.01, 42.0]
["2026-10-02T19:55:36.855018+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:36.855039+00:00", "trade", 12.01, 59.0]
["2026-10-02T19:55:36.855045+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:55:36.855048+00:00", "trade", 12.01, 139.0]
["2026-10-02T19:55:36.855051+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:55:36.855051+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:55:36.855053+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:36.855054+00:00", "trade", 12.01, 146.0]
["2026-10-02T19:55:36.855057+00:00", "trade", 12.01, 107.0]
["2026-10-02T19:55:36.855057+00:00", "trade", 12.01, 151.0]
["2026-10-02T19:55:36.855060+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:55:36.855063+00:00", "trade", 12.01, 2609.0]
["2026-10-02T19:55:36.855068+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:36.855072+00:00", "trade", 12.01, 6191.0]
["2026-10-02T19:55:36.855072+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:55:36.855093+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:36.855093+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:36.855099+00:00", "trade", 12.01, 1000.0]
["2026-10-02T19:55:36.855102+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:55:36.855102+00:00", "trade", 12.01, 708.0]
["2026-10-02T19:55:36.855213+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:36.855312+00:00", "trade", 12.01, 83.0]
["2026-10-02T19:55:36.855315+00:00", "trade", 12.01, 823.0]
["2026-10-02T19:55:36.855339+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:55:36.855339+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:55:36.855344+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:55:36.855474+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:55:36.855499+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:55:36.855549+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:36.855553+00:00", "trade", 12.01, 6.0]
["2026-10-02T19:55:36.855553+00:00", "trade", 12.01, 2.0]
["2026-10-02T19:55:36.855556+00:00", "trade", 12.01, 500.0]
["2026-10-02T19:55:36.855559+00:00", "trade", 12.01, 113.0]
["2026-10-02T19:55:36.855569+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:36.855589+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:36.855667+00:00", "trade", 12.01, 650.0]
["2026-10-02T19:55:36.855670+00:00", "trade", 12.01, 87.0]
["2026-10-02T19:55:36.855682+00:00", "trade", 12.01, 317.0]
["2026-10-02T19:55:36.855709+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:36.855772+00:00", "trade", 12.01, 83.0]
["2026-10-02T19:55:36.855780+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:36.855785+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:36.855854+00:00", "trade", 12.01, 823.0]
["2026-10-02T19:55:36.855910+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:36.855947+00:00", "trade", 12.01, 481.0]
["2026-10-02T19:55:36.856176+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:36.856191+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:36.856302+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:55:36.856351+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:36.856391+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:36.856672+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:36.856675+00:00", "trade", 12.01, 225.0]
["2026-10-02T19:55:36.856787+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:36.856861+00:00", "trade", 12.01, 175.0]
["2026-10-02T19:55:36.856877+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:36.857032+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:55:36.857188+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:36.858907+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:36.859348+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:36.860078+00:00", "trade", 12.015, 400.0]
["2026-10-02T19:55:36.860078+00:00", "trade", 12.015, 800.0]
["2026-10-02T19:55:36.860193+00:00", "trade", 12.015, 298.0]
["2026-10-02T19:55:36.862451+00:00", "trade", 12.01, 1100.0]
["2026-10-02T19:55:36.863699+00:00", "trade", 12.0096, 50.0]
["2026-10-02T19:55:36.868066+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:55:36.868751+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:36.932808+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:37.131560+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:37.525767+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:37.719708+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:37.762850+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:38.325874+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:38.339841+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:55:38.446869+00:00", "trade", 12.015, 18.0]
["2026-10-02T19:55:39.008295+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:39.008340+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:39.011939+00:00", "trade", 12.0178, 99.0]
["2026-10-02T19:55:39.107807+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:55:39.215640+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:55:39.216936+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:39.241913+00:00", "trade", 12.015, 25.0]
["2026-10-02T19:55:39.269095+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:39.275903+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:55:39.288180+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:39.629807+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:39.905452+00:00", "trade", 12.0165, 40.0]
["2026-10-02T19:55:39.957852+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:40.021418+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:40.033121+00:00", "trade", 12.007, 8.0]
["2026-10-02T19:55:40.141579+00:00", "trade", 12.015, 50.0]
["2026-10-02T19:55:40.160143+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:40.179833+00:00", "trade", 12.015, 50.0]
["2026-10-02T19:55:40.480374+00:00", "trade", 12.015, 340.0]
["2026-10-02T19:55:40.480845+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:40.561398+00:00", "trade", 12.0178, 37.0]
["2026-10-02T19:55:40.756270+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:55:40.756279+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:55:40.756282+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:55:40.756532+00:00", "trade", 12.015, 26.0]
["2026-10-02T19:55:40.756535+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:55:40.756535+00:00", "trade", 12.015, 72.0]
["2026-10-02T19:55:40.756806+00:00", "trade", 12.015, 95.0]
["2026-10-02T19:55:40.756848+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:55:40.757067+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:55:40.757581+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:55:40.758102+00:00", "trade", 12.0161, 51.0]
["2026-10-02T19:55:40.758139+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:41.487537+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:42.080846+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:55:42.298597+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:55:42.930299+00:00", "trade", 12.01, 95.0]
["2026-10-02T19:55:44.225841+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:55:44.304295+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:55:44.327152+00:00", "trade", 12.0177, 1.0]
["2026-10-02T19:55:44.474902+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:44.977968+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:55:44.980789+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:45.665487+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:45.665622+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:45.665657+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:55:45.665657+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:45.666359+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:45.855495+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:55:45.855558+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:55:45.855567+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:55:45.855751+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:55:45.856118+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:55:46.139874+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:47.165625+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:55:47.166100+00:00", "trade", 12.015, 4.0]
["2026-10-02T19:55:47.166455+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:55:47.174427+00:00", "trade", 12.015, 437.0]
["2026-10-02T19:55:47.175690+00:00", "trade", 12.0148, 56.0]
["2026-10-02T19:55:48.015345+00:00", "trade", 12.0144, 100.0]
["2026-10-02T19:55:48.165236+00:00", "trade", 12.0176, 24.0]
["2026-10-02T19:55:48.166617+00:00", "trade", 12.02, 2.0]
["2026-10-02T19:55:48.617259+00:00", "trade", 12.015, 1000.0]
["2026-10-02T19:55:48.734616+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:55:48.831581+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:48.831606+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:48.832112+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:48.876212+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:49.259657+00:00", "trade", 12.02, 105.0]
["2026-10-02T19:55:49.259658+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:49.264388+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:55:49.875470+00:00", "trade", 12.0144, 8.0]
["2026-10-02T19:55:49.877755+00:00", "trade", 12.015, 80.0]
["2026-10-02T19:55:50.282334+00:00", "trade", 12.015, 25.0]
["2026-10-02T19:55:50.283453+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:55:50.820968+00:00", "trade", 12.0176, 100.0]
["2026-10-02T19:55:51.048109+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:51.048109+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:51.048159+00:00", "trade", 12.02, 107.0]
["2026-10-02T19:55:51.048159+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:51.048159+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:51.048161+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:55:51.048164+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:55:51.048164+00:00", "trade", 12.02, 93.0]
["2026-10-02T19:55:51.048164+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:51.048369+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:51.048385+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:51.048390+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:51.048399+00:00", "trade", 12.02, 6.0]
["2026-10-02T19:55:51.048402+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:55:51.048405+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:55:51.048431+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:51.048490+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:51.048564+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:55:51.048567+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:55:51.048600+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:51.048660+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:51.049009+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:55:51.049114+00:00", "trade", 12.015, 54.0]
["2026-10-02T19:55:51.049412+00:00", "trade", 12.0166, 57.0]
["2026-10-02T19:55:51.049601+00:00", "trade", 12.02, 741.0]
["2026-10-02T19:55:51.049644+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:55:51.050852+00:00", "trade", 12.0199, 55.0]
["2026-10-02T19:55:51.051041+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:51.051742+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:51.055138+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:55:51.393893+00:00", "trade", 12.0185, 41.0]
["2026-10-02T19:55:51.769458+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:51.960773+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:52.022860+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:52.114784+00:00", "trade", 12.0145, 12.0]
["2026-10-02T19:55:52.208231+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:52.238318+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:52.388473+00:00", "trade", 12.015, 150.0]
["2026-10-02T19:55:52.392208+00:00", "trade", 12.015, 50.0]
["2026-10-02T19:55:52.683937+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:52.688818+00:00", "trade", 12.015, 12.0]
["2026-10-02T19:55:52.734592+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:53.265749+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:53.347709+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:53.611902+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:53.980678+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:54.088119+00:00", "trade", 12.0085, 529.0]
["2026-10-02T19:55:54.273118+00:00", "trade", 12.0184, 10.0]
["2026-10-02T19:55:54.274336+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:54.274426+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:55:54.274481+00:00", "trade", 12.015, 296.0]
["2026-10-02T19:55:54.274535+00:00", "trade", 12.015, 88.0]
["2026-10-02T19:55:54.274535+00:00", "trade", 12.015, 12.0]
["2026-10-02T19:55:54.274793+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:55:54.275028+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:55:54.546719+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:54.640517+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:54.698710+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:54.765619+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:54.778404+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:54.779612+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:54.985887+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:54.995179+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:55.036668+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:55.092641+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:55.475159+00:00", "trade", 12.02, 97.0]
["2026-10-02T19:55:55.475409+00:00", "trade", 12.02, 98.0]
["2026-10-02T19:55:55.476799+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:55.478403+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:55.589878+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:55.646071+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:55.758103+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:55.839932+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:55.840037+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:55.908365+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:56.030235+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:56.031222+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:56.031743+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:56.183759+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:56.482722+00:00", "trade", 12.015, 75.0]
["2026-10-02T19:55:56.846775+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:57.091837+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:57.091894+00:00", "trade", 12.02, 45.0]
["2026-10-02T19:55:57.154351+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:57.189997+00:00", "trade", 12.015, 35.0]
["2026-10-02T19:55:57.191245+00:00", "trade", 12.0172, 50.0]
["2026-10-02T19:55:57.282059+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:57.282063+00:00", "trade", 12.02, 35.0]
["2026-10-02T19:55:57.298168+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:57.336583+00:00", "trade", 12.015, 35.0]
["2026-10-02T19:55:57.337416+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:57.337526+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:57.338047+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:57.378939+00:00", "trade", 12.0091, 40.0]
["2026-10-02T19:55:58.370060+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:58.370503+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:55:58.370541+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:58.370571+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:58.371535+00:00", "trade", 12.015, 4.0]
["2026-10-02T19:55:58.961979+00:00", "trade", 12.02, 30.0]
["2026-10-02T19:55:58.962081+00:00", "trade", 12.02, 50.0]
["2026-10-02T19:55:58.962084+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:55:58.962089+00:00", "trade", 12.02, 20.0]
["2026-10-02T19:55:58.962089+00:00", "trade", 12.02, 1000.0]
["2026-10-02T19:55:58.962094+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:55:58.962094+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:55:58.962097+00:00", "trade", 12.02, 24.0]
["2026-10-02T19:55:58.962097+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:55:58.962097+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:58.962097+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:58.962102+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:58.962103+00:00", "trade", 12.02, 18.0]
["2026-10-02T19:55:58.962103+00:00", "trade", 12.02, 500.0]
["2026-10-02T19:55:58.962103+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:55:58.962103+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:55:58.962108+00:00", "trade", 12.02, 7.0]
["2026-10-02T19:55:58.962108+00:00", "trade", 12.02, 120.0]
["2026-10-02T19:55:58.962108+00:00", "trade", 12.02, 60.0]
["2026-10-02T19:55:58.962111+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:55:58.962111+00:00", "trade", 12.02, 700.0]
["2026-10-02T19:55:58.962114+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:55:58.962114+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:55:58.962172+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:55:58.962186+00:00", "trade", 12.02, 14.0]
["2026-10-02T19:55:58.962193+00:00", "trade", 12.02, 122.0]
["2026-10-02T19:55:58.962195+00:00", "trade", 12.02, 72.0]
["2026-10-02T19:55:58.962198+00:00", "trade", 12.02, 707.0]
["2026-10-02T19:55:58.962201+00:00", "trade", 12.02, 245.0]
["2026-10-02T19:55:58.962201+00:00", "trade", 12.02, 23.0]
["2026-10-02T19:55:58.962268+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:55:58.962323+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:55:58.962328+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:55:58.962328+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:55:58.962346+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:55:58.962346+00:00", "trade", 12.02, 20.0]
["2026-10-02T19:55:58.962355+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:55:58.962358+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:55:58.962361+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:55:58.962361+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:55:58.962364+00:00", "trade", 12.02, 741.0]
["2026-10-02T19:55:58.962367+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:55:58.962367+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:55:58.962368+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:55:58.962371+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:55:58.962373+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:55:58.962376+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:55:58.962376+00:00", "trade", 12.02, 198.0]
["2026-10-02T19:55:58.962379+00:00", "trade", 12.02, 80.0]
["2026-10-02T19:55:58.962379+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:55:58.962385+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:55:58.962518+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:55:58.962529+00:00", "trade", 12.02, 1000.0]
["2026-10-02T19:55:58.962532+00:00", "trade", 12.02, 140.0]
["2026-10-02T19:55:58.962607+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:55:58.962639+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:55:58.962644+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:55:58.962719+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:55:58.962734+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:55:58.962833+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:55:58.962904+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:55:58.962904+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:55:58.962904+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:55:58.962909+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:55:58.962909+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:55:58.962944+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:55:58.962974+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:55:58.962977+00:00", "trade", 12.02, 348.0]
["2026-10-02T19:55:58.963009+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:55:58.963019+00:00", "trade", 12.02, 52.0]
["2026-10-02T19:55:58.963019+00:00", "trade", 12.02, 6.0]
["2026-10-02T19:55:58.963022+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:55:58.963055+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:55:58.963080+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:55:58.963175+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:55:58.963380+00:00", "trade", 12.0196, 50.0]
["2026-10-02T19:55:58.963381+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:55:58.963440+00:00", "trade", 12.02, 52.0]
["2026-10-02T19:55:58.963476+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:55:58.963495+00:00", "trade", 12.02, 51.0]
["2026-10-02T19:55:58.963627+00:00", "trade", 12.02, 52.0]
["2026-10-02T19:55:58.963641+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:55:58.963768+00:00", "trade", 12.02, 57.0]
["2026-10-02T19:55:58.963816+00:00", "trade", 12.02, 464.0]
["2026-10-02T19:55:58.963842+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:55:58.963855+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:55:58.963856+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:55:58.963856+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:55:58.964057+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:55:58.964057+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:55:58.964096+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:55:58.964135+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:55:58.964511+00:00", "trade", 12.02, 209.0]
["2026-10-02T19:55:58.964694+00:00", "trade", 12.02, 116.0]
["2026-10-02T19:55:58.964697+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:55:58.964734+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:55:58.964736+00:00", "trade", 12.02, 54.0]
["2026-10-02T19:55:58.965055+00:00", "trade", 12.02, 55.0]
["2026-10-02T19:55:58.965210+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:55:58.966899+00:00", "trade", 12.025, 96.0]
["2026-10-02T19:55:58.967253+00:00", "trade", 12.025, 14.0]
["2026-10-02T19:55:58.968688+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:55:58.968693+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:55:58.968778+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:55:58.968781+00:00", "trade", 12.02, 552.0]
["2026-10-02T19:55:58.968781+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:55:58.968784+00:00", "trade", 12.02, 340.0]
["2026-10-02T19:55:58.969259+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:55:58.969259+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:55:58.969319+00:00", "trade", 12.02, 1100.0]
["2026-10-02T19:55:58.969535+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:55:58.970041+00:00", "trade", 12.0206, 55.0]
["2026-10-02T19:55:59.001300+00:00", "trade", 12.025, 133.0]
["2026-10-02T19:55:59.039732+00:00", "trade", 12.025, 600.0]
["2026-10-02T19:55:59.040980+00:00", "trade", 12.022, 53.0]
["2026-10-02T19:55:59.093860+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:55:59.097153+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:55:59.097234+00:00", "trade", 12.025, 800.0]
["2026-10-02T19:55:59.097896+00:00", "trade", 12.02, 23.0]
["2026-10-02T19:55:59.098482+00:00", "trade", 12.0192, 50.0]
["2026-10-02T19:55:59.135419+00:00", "trade", 12.025, 800.0]
["2026-10-02T19:55:59.136661+00:00", "trade", 12.0249, 53.0]
["2026-10-02T19:55:59.137407+00:00", "trade", 12.025, 2300.0]
["2026-10-02T19:55:59.138649+00:00", "trade", 12.025, 67.0]
["2026-10-02T19:55:59.222888+00:00", "trade", 12.025, 38.0]
["2026-10-02T19:55:59.353025+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:55:59.481265+00:00", "trade", 12.025, 4.0]
["2026-10-02T19:55:59.758174+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:55:59.758430+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:00.011085+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:00.091229+00:00", "trade", 12.0183, 300.0]
["2026-10-02T19:56:00.093042+00:00", "trade", 12.0183, 100.0]
["2026-10-02T19:56:00.093165+00:00", "trade", 12.0183, 100.0]
["2026-10-02T19:56:00.681757+00:00", "trade", 12.025, 5.0]
["2026-10-02T19:56:00.686500+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:00.730871+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:00.731107+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:01.043252+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:01.153939+00:00", "trade", 12.0105, 100.0]
["2026-10-02T19:56:01.370321+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:01.370371+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:01.385001+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:01.906216+00:00", "trade", 12.025, 40.0]
["2026-10-02T19:56:01.933286+00:00", "trade", 12.025, 2000.0]
["2026-10-02T19:56:01.934534+00:00", "trade", 12.025, 66.0]
["2026-10-02T19:56:01.953383+00:00", "trade", 12.025, 210.0]
["2026-10-02T19:56:02.186621+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:02.597213+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:56:02.860918+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:02.861307+00:00", "trade", 12.025, 14.0]
["2026-10-02T19:56:02.949228+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:02.954771+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:03.102923+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:03.459684+00:00", "trade", 12.025, 20.0]
["2026-10-02T19:56:03.547811+00:00", "trade", 12.025, 51.0]
["2026-10-02T19:56:03.734970+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:03.736248+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:03.973287+00:00", "trade", 12.0107, 6.0]
["2026-10-02T19:56:03.987566+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:03.987701+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:04.250806+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:04.250816+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:04.250889+00:00", "trade", 12.03, 10.0]
["2026-10-02T19:56:04.250972+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:04.755476+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:04.833709+00:00", "trade", 12.0184, 1300.0]
["2026-10-02T19:56:04.974055+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:04.974080+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:04.974084+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:04.974086+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:04.974095+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:04.974342+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:04.974627+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:04.974627+00:00", "trade", 12.025, 98.0]
["2026-10-02T19:56:04.974889+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:04.975172+00:00", "trade", 12.025, 9.0]
["2026-10-02T19:56:04.975412+00:00", "trade", 12.025, 91.0]
["2026-10-02T19:56:05.053024+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:56:05.117728+00:00", "trade", 12.025, 51.0]
["2026-10-02T19:56:05.830766+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:06.099360+00:00", "trade", 12.025, 3.0]
["2026-10-02T19:56:06.099523+00:00", "trade", 12.02, 53.0]
["2026-10-02T19:56:06.099679+00:00", "trade", 12.025, 121.0]
["2026-10-02T19:56:07.062303+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:07.150066+00:00", "trade", 12.025, 65.0]
["2026-10-02T19:56:07.346472+00:00", "trade", 12.0265, 12.0]
["2026-10-02T19:56:07.347720+00:00", "trade", 12.0249, 50.0]
["2026-10-02T19:56:07.505727+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:07.583146+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:08.264906+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:08.365771+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:09.232901+00:00", "trade", 12.0184, 200.0]
["2026-10-02T19:56:09.294096+00:00", "trade", 12.0184, 1.0]
["2026-10-02T19:56:10.313359+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:11.787905+00:00", "trade", 12.025, 500.0]
["2026-10-02T19:56:11.789222+00:00", "trade", 12.025, 5.0]
["2026-10-02T19:56:11.789300+00:00", "trade", 12.025, 49.0]
["2026-10-02T19:56:11.789303+00:00", "trade", 12.025, 51.0]
["2026-10-02T19:56:11.915426+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:12.154563+00:00", "trade", 12.0151, 100.0]
["2026-10-02T19:56:12.316188+00:00", "trade", 12.025, 26.0]
["2026-10-02T19:56:12.440359+00:00", "trade", 12.025, 49.0]
["2026-10-02T19:56:12.448476+00:00", "trade", 12.025, 151.0]
["2026-10-02T19:56:12.516741+00:00", "trade", 12.025, 10.0]
["2026-10-02T19:56:12.808440+00:00", "trade", 12.03, 8.0]
["2026-10-02T19:56:13.490175+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:13.491092+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:13.560546+00:00", "trade", 12.025, 3.0]
["2026-10-02T19:56:13.796582+00:00", "trade", 12.0265, 51.0]
["2026-10-02T19:56:13.799367+00:00", "trade", 12.025, 55.0]
["2026-10-02T19:56:14.077715+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:56:14.078373+00:00", "trade", 12.02, 3.0]
["2026-10-02T19:56:14.418042+00:00", "trade", 12.025, 10.0]
["2026-10-02T19:56:14.718874+00:00", "trade", 12.0151, 100.0]
["2026-10-02T19:56:14.730265+00:00", "trade", 12.0151, 100.0]
["2026-10-02T19:56:15.030811+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:15.030833+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:56:15.030833+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:15.030836+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:56:15.031247+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:15.031440+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:15.032090+00:00", "trade", 12.0265, 51.0]
["2026-10-02T19:56:16.050935+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:16.051964+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:16.052225+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:16.052234+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:16.052237+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:16.052246+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:16.052283+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:16.052496+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:16.052791+00:00", "trade", 12.025, 90.0]
["2026-10-02T19:56:16.052791+00:00", "trade", 12.025, 10.0]
["2026-10-02T19:56:16.052803+00:00", "trade", 12.025, 30.0]
["2026-10-02T19:56:16.053064+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:16.053578+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:16.325788+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:17.232876+00:00", "trade", 12.015, 36.0]
["2026-10-02T19:56:17.242168+00:00", "trade", 12.015, 16.0]
["2026-10-02T19:56:17.243278+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:17.518940+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:56:17.877569+00:00", "trade", 12.0147, 1.0]
["2026-10-02T19:56:18.690218+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:18.690975+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:56:18.691757+00:00", "trade", 12.025, 90.0]
["2026-10-02T19:56:19.071429+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:19.071509+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:19.072451+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:19.106043+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:19.106265+00:00", "trade", 12.025, 197.0]
["2026-10-02T19:56:19.107519+00:00", "trade", 12.0255, 53.0]
["2026-10-02T19:56:19.479882+00:00", "trade", 12.015, 500.0]
["2026-10-02T19:56:19.872995+00:00", "trade", 12.011, 800.0]
["2026-10-02T19:56:20.063915+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:20.065043+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:20.066399+00:00", "trade", 12.025, 83.0]
["2026-10-02T19:56:20.066520+00:00", "trade", 12.025, 7.0]
["2026-10-02T19:56:20.066589+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:20.522101+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:20.522953+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:20.526422+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:20.528010+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:20.790429+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:20.886256+00:00", "trade", 12.0158, 26.0]
["2026-10-02T19:56:21.334056+00:00", "trade", 12.029, 700.0]
["2026-10-02T19:56:21.336344+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:56:21.597001+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:21.846063+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:21.859810+00:00", "trade", 12.03, 5000.0]
["2026-10-02T19:56:21.861067+00:00", "trade", 12.0296, 174.0]
["2026-10-02T19:56:21.919629+00:00", "trade", 12.025, 22.0]
["2026-10-02T19:56:22.200766+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:22.451900+00:00", "trade", 12.03, 106.0]
["2026-10-02T19:56:22.452489+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:22.452489+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:22.611808+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:22.667602+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:22.671159+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:23.341547+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:23.452810+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:56:23.452898+00:00", "trade", 12.025, 222.0]
["2026-10-02T19:56:23.453231+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:23.453283+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:24.034636+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:24.778527+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:25.025587+00:00", "trade", 12.0186, 100.0]
["2026-10-02T19:56:25.035300+00:00", "trade", 12.025, 4.0]
["2026-10-02T19:56:25.072679+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:56:25.399370+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:25.574280+00:00", "trade", 12.0154, 800.0]
["2026-10-02T19:56:25.679013+00:00", "trade", 12.016, 1.0]
["2026-10-02T19:56:25.833896+00:00", "trade", 12.0185, 1200.0]
["2026-10-02T19:56:25.940584+00:00", "trade", 12.025, 40.0]
["2026-10-02T19:56:26.293433+00:00", "trade", 12.0154, 200.0]
["2026-10-02T19:56:26.761800+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:27.098714+00:00", "trade", 12.0185, 100.0]
["2026-10-02T19:56:27.367839+00:00", "trade", 12.025, 4.0]
["2026-10-02T19:56:27.517416+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:28.067328+00:00", "trade", 12.025, 500.0]
["2026-10-02T19:56:28.067368+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:28.067776+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:28.068356+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:28.068561+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:28.068615+00:00", "trade", 12.0258, 55.0]
["2026-10-02T19:56:28.068872+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:28.074197+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:28.157404+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:28.220643+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:28.365933+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:28.564398+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:28.564415+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:28.565317+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:28.588873+00:00", "trade", 12.025, 186.0]
["2026-10-02T19:56:28.589484+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:28.619335+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:28.645708+00:00", "trade", 12.025, 25.0]
["2026-10-02T19:56:28.684542+00:00", "trade", 12.025, 25.0]
["2026-10-02T19:56:28.777081+00:00", "trade", 12.025, 72.0]
["2026-10-02T19:56:28.777084+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:28.777090+00:00", "trade", 12.025, 28.0]
["2026-10-02T19:56:28.777707+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:29.099700+00:00", "trade", 12.0267, 39.0]
["2026-10-02T19:56:29.312305+00:00", "trade", 12.025, 47.0]
["2026-10-02T19:56:29.399151+00:00", "trade", 12.0265, 5.0]
["2026-10-02T19:56:29.445735+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:56:29.447660+00:00", "trade", 12.025, 958.0]
["2026-10-02T19:56:29.447663+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:56:29.447666+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:29.447666+00:00", "trade", 12.025, 800.0]
["2026-10-02T19:56:29.447669+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:29.447669+00:00", "trade", 12.025, 512.0]
["2026-10-02T19:56:29.448246+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:56:29.448486+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:29.448721+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:29.448923+00:00", "trade", 12.0253, 56.0]
["2026-10-02T19:56:29.448968+00:00", "trade", 12.025, 55.0]
["2026-10-02T19:56:29.483198+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:29.672679+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:30.011113+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:30.134977+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:30.290753+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:30.306573+00:00", "trade", 12.0295, 600.0]
["2026-10-02T19:56:30.307603+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:30.307866+00:00", "trade", 12.03, 34.0]
["2026-10-02T19:56:30.308124+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:30.308871+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:30.316214+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:30.316328+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:30.316578+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:30.316686+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:30.317260+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:30.317477+00:00", "trade", 12.025, 277.0]
["2026-10-02T19:56:30.317513+00:00", "trade", 12.025, 9.0]
["2026-10-02T19:56:30.317528+00:00", "trade", 12.025, 74.0]
["2026-10-02T19:56:30.317528+00:00", "trade", 12.025, 26.0]
["2026-10-02T19:56:30.317738+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:30.318138+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:30.318686+00:00", "trade", 12.03, 66.0]
["2026-10-02T19:56:30.319383+00:00", "trade", 12.0281, 50.0]
["2026-10-02T19:56:30.352709+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:56:30.354018+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:30.366545+00:00", "trade", 12.03, 1100.0]
["2026-10-02T19:56:30.366545+00:00", "trade", 12.03, 5.0]
["2026-10-02T19:56:30.366548+00:00", "trade", 12.03, 151.0]
["2026-10-02T19:56:30.366548+00:00", "trade", 12.03, 15.0]
["2026-10-02T19:56:30.366551+00:00", "trade", 12.03, 1087.0]
["2026-10-02T19:56:30.366560+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:30.366560+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:56:30.366563+00:00", "trade", 12.03, 28.0]
["2026-10-02T19:56:30.366563+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:30.366566+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:30.366569+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:56:30.366576+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:30.366580+00:00", "trade", 12.03, 140.0]
["2026-10-02T19:56:30.366580+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:30.366584+00:00", "trade", 12.03, 1000.0]
["2026-10-02T19:56:30.366584+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:56:30.366588+00:00", "trade", 12.03, 2500.0]
["2026-10-02T19:56:30.366588+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:56:30.366590+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:56:30.366594+00:00", "trade", 12.025, 60.0]
["2026-10-02T19:56:30.366594+00:00", "trade", 12.03, 80.0]
["2026-10-02T19:56:30.366594+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:30.366599+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:56:30.366599+00:00", "trade", 12.03, 25.0]
["2026-10-02T19:56:30.366613+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:56:30.366620+00:00", "trade", 12.025, 40.0]
["2026-10-02T19:56:30.366626+00:00", "trade", 12.03, 20.0]
["2026-10-02T19:56:30.366629+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:30.366668+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:56:30.366678+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:56:30.366683+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:56:30.366704+00:00", "trade", 12.03, 80.0]
["2026-10-02T19:56:30.366704+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:30.366707+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:30.366707+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:56:30.366713+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:56:30.366723+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:56:30.366768+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:56:30.366782+00:00", "trade", 12.03, 40.0]
["2026-10-02T19:56:30.366783+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:56:30.366797+00:00", "trade", 12.03, 60.0]
["2026-10-02T19:56:30.366801+00:00", "trade", 12.03, 186.0]
["2026-10-02T19:56:30.366801+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:30.366803+00:00", "trade", 12.03, 140.0]
["2026-10-02T19:56:30.366834+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:56:30.366838+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:56:30.366844+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:56:30.366979+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.367014+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.367169+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.367230+00:00", "trade", 12.03, 56.0]
["2026-10-02T19:56:30.367259+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.367339+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.367620+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.367645+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.367720+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.367829+00:00", "trade", 12.0296, 76.0]
["2026-10-02T19:56:30.367907+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:30.367940+00:00", "trade", 12.03, 72.0]
["2026-10-02T19:56:30.367991+00:00", "trade", 12.03, 73.0]
["2026-10-02T19:56:30.368045+00:00", "trade", 12.0297, 52.0]
["2026-10-02T19:56:30.368643+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.368710+00:00", "trade", 12.03, 145.0]
["2026-10-02T19:56:30.368723+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.368728+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.368773+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.368928+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.369329+00:00", "trade", 12.03, 120.0]
["2026-10-02T19:56:30.369329+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.369422+00:00", "trade", 12.035, 18.0]
["2026-10-02T19:56:30.369477+00:00", "trade", 12.03, 80.0]
["2026-10-02T19:56:30.369620+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.369740+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.369771+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:30.369855+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:30.370264+00:00", "trade", 12.035, 56.0]
["2026-10-02T19:56:30.370592+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.371264+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.372041+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.374252+00:00", "trade", 12.03, 3100.0]
["2026-10-02T19:56:30.374732+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.375500+00:00", "trade", 12.0301, 128.0]
["2026-10-02T19:56:30.378865+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:30.382170+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.382225+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.388530+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.396288+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.459935+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.460401+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.460802+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.461523+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.518193+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.521300+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.521431+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.521741+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.531700+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.607956+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.611344+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.758634+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.759081+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:30.759155+00:00", "trade", 12.035, 1500.0]
["2026-10-02T19:56:31.067453+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:31.507083+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:31.852253+00:00", "trade", 12.0166, 11.0]
["2026-10-02T19:56:31.918952+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:32.115754+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:56:32.183030+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:32.247538+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:32.376710+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:32.376875+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:32.453628+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:32.470944+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:32.576299+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:32.619793+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:32.645714+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:32.653696+00:00", "trade", 12.035, 3.0]
["2026-10-02T19:56:32.737187+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:32.739071+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:32.879149+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:33.153830+00:00", "trade", 12.019, 18.0]
["2026-10-02T19:56:33.153947+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:33.246261+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:33.318979+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:33.357744+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:56:33.358992+00:00", "trade", 12.0347, 52.0]
["2026-10-02T19:56:33.401946+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:56:33.992320+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:33.992818+00:00", "trade", 12.0166, 100.0]
["2026-10-02T19:56:34.235953+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:34.794066+00:00", "trade", 12.019, 100.0]
["2026-10-02T19:56:34.843412+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:34.843603+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:56:34.844004+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:34.844114+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:34.844114+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:34.844635+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:34.859340+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:35.089597+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:35.201273+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:35.229364+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:35.833035+00:00", "trade", 12.0166, 15.0]
["2026-10-02T19:56:36.235210+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:36.235211+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:56:36.235887+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:36.235978+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:56:36.714203+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:36.714725+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:36.917508+00:00", "trade", 12.0365, 20.0]
["2026-10-02T19:56:36.924067+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:56:36.925017+00:00", "trade", 12.04, 22.0]
["2026-10-02T19:56:36.925053+00:00", "trade", 12.04, 2.0]
["2026-10-02T19:56:36.934090+00:00", "trade", 12.035, 67.0]
["2026-10-02T19:56:37.053314+00:00", "trade", 12.019, 64.0]
["2026-10-02T19:56:37.053956+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:37.062251+00:00", "trade", 12.019, 41.0]
["2026-10-02T19:56:37.067054+00:00", "trade", 12.019, 11.0]
["2026-10-02T19:56:37.071676+00:00", "trade", 12.019, 9.0]
["2026-10-02T19:56:37.072279+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:37.075257+00:00", "trade", 12.019, 4.0]
["2026-10-02T19:56:37.079485+00:00", "trade", 12.019, 4.0]
["2026-10-02T19:56:37.084303+00:00", "trade", 12.019, 89.0]
["2026-10-02T19:56:37.227172+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:37.312284+00:00", "trade", 12.0166, 17.0]
["2026-10-02T19:56:37.313303+00:00", "trade", 12.04, 2.0]
["2026-10-02T19:56:37.735473+00:00", "trade", 12.035, 700.0]
["2026-10-02T19:56:37.737004+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:37.746338+00:00", "trade", 12.035, 23.0]
["2026-10-02T19:56:37.746338+00:00", "trade", 12.035, 73.0]
["2026-10-02T19:56:37.746341+00:00", "trade", 12.035, 103.0]
["2026-10-02T19:56:37.746341+00:00", "trade", 12.035, 5.0]
["2026-10-02T19:56:37.746982+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:56:37.885043+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:56:37.956526+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:37.956643+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:56:37.957568+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:37.957888+00:00", "trade", 12.0351, 50.0]
["2026-10-02T19:56:37.958009+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:37.958525+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:56:37.958721+00:00", "trade", 12.035, 305.0]
["2026-10-02T19:56:37.959187+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:56:37.964209+00:00", "trade", 12.03, 700.0]
["2026-10-02T19:56:37.964209+00:00", "trade", 12.03, 515.0]
["2026-10-02T19:56:37.964227+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:56:37.964227+00:00", "trade", 12.03, 3.0]
["2026-10-02T19:56:37.964243+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:37.964246+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:37.964246+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:37.964250+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:37.964250+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:37.964251+00:00", "trade", 12.03, 1.0]
["2026-10-02T19:56:37.964254+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:37.964266+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:56:37.964269+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:37.964269+00:00", "trade", 12.03, 1600.0]
["2026-10-02T19:56:37.964272+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:37.964272+00:00", "trade", 12.03, 800.0]
["2026-10-02T19:56:37.964275+00:00", "trade", 12.03, 900.0]
["2026-10-02T19:56:37.964275+00:00", "trade", 12.03, 3.0]
["2026-10-02T19:56:37.964282+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:37.964282+00:00", "trade", 12.03, 153.0]
["2026-10-02T19:56:37.964285+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:37.964285+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:56:37.964290+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:37.964291+00:00", "trade", 12.03, 800.0]
["2026-10-02T19:56:37.964291+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:37.964291+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:37.964297+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:56:37.964297+00:00", "trade", 12.03, 60.0]
["2026-10-02T19:56:37.964297+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:37.964299+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:37.964302+00:00", "trade", 12.03, 12.0]
["2026-10-02T19:56:37.964305+00:00", "trade", 12.03, 3000.0]
["2026-10-02T19:56:37.964305+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:56:37.964305+00:00", "trade", 12.03, 753.0]
["2026-10-02T19:56:37.964308+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:37.964308+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:56:37.964309+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:37.964314+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:37.964334+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:37.964344+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:37.964344+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:37.964354+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:37.964369+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:56:37.964371+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:37.964375+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:37.964375+00:00", "trade", 12.03, 12.0]
["2026-10-02T19:56:37.964380+00:00", "trade", 12.03, 800.0]
["2026-10-02T19:56:37.964380+00:00", "trade", 12.03, 16.0]
["2026-10-02T19:56:37.964383+00:00", "trade", 12.03, 26.0]
["2026-10-02T19:56:37.964387+00:00", "trade", 12.03, 1000.0]
["2026-10-02T19:56:37.964387+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:37.964392+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:37.964392+00:00", "trade", 12.03, 900.0]
["2026-10-02T19:56:37.964399+00:00", "trade", 12.03, 240.0]
["2026-10-02T19:56:37.964399+00:00", "trade", 12.03, 17.0]
["2026-10-02T19:56:37.964405+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:56:37.964405+00:00", "trade", 12.03, 47.0]
["2026-10-02T19:56:37.964408+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:37.964408+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:56:37.964414+00:00", "trade", 12.03, 10.0]
["2026-10-02T19:56:37.964414+00:00", "trade", 12.03, 3300.0]
["2026-10-02T19:56:37.964414+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:37.964420+00:00", "trade", 12.03, 144.0]
["2026-10-02T19:56:37.964420+00:00", "trade", 12.03, 19.0]
["2026-10-02T19:56:37.964420+00:00", "trade", 12.03, 57.0]
["2026-10-02T19:56:37.964435+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:37.964438+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:56:37.964441+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:56:37.964453+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:56:37.964456+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:56:37.964459+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:56:37.964462+00:00", "trade", 12.03, 1700.0]
["2026-10-02T19:56:37.964462+00:00", "trade", 12.03, 3600.0]
["2026-10-02T19:56:37.964465+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:37.964477+00:00", "trade", 12.03, 251.0]
["2026-10-02T19:56:37.964480+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:37.964565+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:37.964570+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:37.964575+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:37.964605+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:37.964655+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:37.964690+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:56:37.964729+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:37.964729+00:00", "trade", 12.03, 93.0]
["2026-10-02T19:56:37.964729+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:37.964745+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:56:37.964768+00:00", "trade", 12.03, 49.0]
["2026-10-02T19:56:37.964768+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:56:37.964771+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:56:37.964786+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:56:37.964789+00:00", "trade", 12.03, 48.0]
["2026-10-02T19:56:37.964841+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:56:37.964841+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:56:37.964851+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:56:37.964864+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:56:37.964868+00:00", "trade", 12.03, 49.0]
["2026-10-02T19:56:37.964880+00:00", "trade", 12.03, 103.0]
["2026-10-02T19:56:37.964883+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:37.964891+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:56:37.964891+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:56:37.964916+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:56:37.964926+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:56:37.964936+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:56:37.965006+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:56:37.965031+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:56:37.965066+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:56:37.965071+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:56:37.965076+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:56:37.965076+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:56:37.965076+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:56:37.965081+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:56:37.965081+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:56:37.965086+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:56:37.965120+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:56:37.965120+00:00", "trade", 12.03, 6.0]
["2026-10-02T19:56:37.965124+00:00", "trade", 12.03, 8.0]
["2026-10-02T19:56:37.965124+00:00", "trade", 12.03, 1300.0]
["2026-10-02T19:56:37.965171+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:37.965181+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:37.965221+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:37.965240+00:00", "trade", 12.03, 390.0]
["2026-10-02T19:56:37.965277+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:37.965301+00:00", "trade", 12.03, 33.0]
["2026-10-02T19:56:37.965364+00:00", "trade", 12.03, 127.0]
["2026-10-02T19:56:37.965385+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:37.965463+00:00", "trade", 12.0315, 50.0]
["2026-10-02T19:56:37.965535+00:00", "trade", 12.03, 50.0]
["2026-10-02T19:56:37.965567+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:37.965601+00:00", "trade", 12.03, 81.0]
["2026-10-02T19:56:37.965653+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:37.965653+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:37.965664+00:00", "trade", 12.03, 52.0]
["2026-10-02T19:56:37.965693+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:37.965728+00:00", "trade", 12.03, 60.0]
["2026-10-02T19:56:37.965733+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:37.965733+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:37.965791+00:00", "trade", 12.03, 92.0]
["2026-10-02T19:56:37.965813+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:37.965860+00:00", "trade", 12.03, 54.0]
["2026-10-02T19:56:37.965914+00:00", "trade", 12.03, 62.0]
["2026-10-02T19:56:37.965977+00:00", "trade", 12.03, 52.0]
["2026-10-02T19:56:37.966031+00:00", "trade", 12.03, 105.0]
["2026-10-02T19:56:37.966085+00:00", "trade", 12.03, 56.0]
["2026-10-02T19:56:37.966146+00:00", "trade", 12.03, 51.0]
["2026-10-02T19:56:37.966169+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:37.966185+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:37.966209+00:00", "trade", 12.03, 154.0]
["2026-10-02T19:56:37.966209+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:37.966254+00:00", "trade", 12.03, 52.0]
["2026-10-02T19:56:37.966284+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:37.966483+00:00", "trade", 12.03, 58.0]
["2026-10-02T19:56:37.966558+00:00", "trade", 12.03, 125.0]
["2026-10-02T19:56:37.966735+00:00", "trade", 12.03, 325.0]
["2026-10-02T19:56:37.966810+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:37.966844+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:37.966844+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:37.966849+00:00", "trade", 12.03, 103.0]
["2026-10-02T19:56:37.966858+00:00", "trade", 12.03, 154.0]
["2026-10-02T19:56:37.966897+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:37.966903+00:00", "trade", 12.03, 325.0]
["2026-10-02T19:56:37.967291+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:37.967291+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:37.970093+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:37.972614+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:37.976373+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:37.976373+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:37.985897+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:37.987142+00:00", "trade", 12.0297, 52.0]
["2026-10-02T19:56:38.011947+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:38.102017+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:38.450185+00:00", "trade", 12.0186, 24.0]
["2026-10-02T19:56:38.613118+00:00", "trade", 12.0187, 11.0]
["2026-10-02T19:56:38.762011+00:00", "trade", 12.0295, 20.0]
["2026-10-02T19:56:38.763549+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:38.921639+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:38.922206+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:38.922250+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:39.221202+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:39.268113+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:39.473240+00:00", "trade", 12.0183, 100.0]
["2026-10-02T19:56:39.923585+00:00", "trade", 12.025, 7.0]
["2026-10-02T19:56:40.083715+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:40.083748+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:40.087489+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:40.088557+00:00", "trade", 12.025, 161.0]
["2026-10-02T19:56:40.126548+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:40.145317+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:56:40.158070+00:00", "trade", 12.025, 411.0]
["2026-10-02T19:56:40.159231+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:40.214783+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:40.215239+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:40.215980+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:40.489080+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:40.490152+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:40.801853+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:41.598952+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:41.599393+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:41.599600+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:41.923821+00:00", "trade", 12.025, 3.0]
["2026-10-02T19:56:42.087714+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:42.271451+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:42.271453+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:56:42.271892+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:42.271932+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:42.271932+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:42.272701+00:00", "trade", 12.027, 52.0]
["2026-10-02T19:56:42.278733+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:42.278734+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:56:42.279214+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:42.407053+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:42.809694+00:00", "trade", 12.03, 7.0]
["2026-10-02T19:56:42.933985+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:42.934466+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:43.059268+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:43.370167+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:43.513853+00:00", "trade", 12.0269, 5.0]
["2026-10-02T19:56:43.923036+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:43.923039+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:43.923291+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:43.923589+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:56:43.923592+00:00", "trade", 12.025, 235.0]
["2026-10-02T19:56:43.923628+00:00", "trade", 12.025, 5.0]
["2026-10-02T19:56:43.923667+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:43.923992+00:00", "trade", 12.025, 22.0]
["2026-10-02T19:56:43.923998+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:43.924229+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:43.925255+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:56:43.925264+00:00", "trade", 12.02, 101.0]
["2026-10-02T19:56:43.925306+00:00", "trade", 12.02, 77.0]
["2026-10-02T19:56:43.925604+00:00", "trade", 12.02, 50.0]
["2026-10-02T19:56:43.925998+00:00", "trade", 12.02, 50.0]
["2026-10-02T19:56:43.926228+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:43.926268+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:43.926709+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:43.928028+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:44.987346+00:00", "trade", 12.0276, 41.0]
["2026-10-02T19:56:45.182131+00:00", "trade", 12.0235, 25.0]
["2026-10-02T19:56:45.333959+00:00", "trade", 12.0184, 100.0]
["2026-10-02T19:56:48.080341+00:00", "trade", 12.027, 23.0]
["2026-10-02T19:56:48.081348+00:00", "trade", 12.02, 5.0]
["2026-10-02T19:56:48.089955+00:00", "trade", 12.027, 3.0]
["2026-10-02T19:56:48.616100+00:00", "trade", 12.0193, 300.0]
["2026-10-02T19:56:49.209194+00:00", "trade", 12.025, 600.0]
["2026-10-02T19:56:49.210445+00:00", "trade", 12.0243, 54.0]
["2026-10-02T19:56:49.669057+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:49.669573+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:49.669660+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:50.373817+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:50.374939+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:52.081089+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:52.081134+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:52.114040+00:00", "trade", 12.0187, 100.0]
["2026-10-02T19:56:52.244543+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:52.672279+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:52.696967+00:00", "trade", 12.025, 5.0]
["2026-10-02T19:56:52.697589+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:52.730608+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:53.532393+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:53.573266+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:53.573321+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:54.047252+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:54.096463+00:00", "trade", 12.0274, 612.0]
["2026-10-02T19:56:54.496504+00:00", "trade", 12.0198, 10.0]
["2026-10-02T19:56:54.499336+00:00", "trade", 12.025, 4.0]
["2026-10-02T19:56:54.499466+00:00", "trade", 12.025, 16.0]
["2026-10-02T19:56:54.499542+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:54.499556+00:00", "trade", 12.025, 5.0]
["2026-10-02T19:56:54.499697+00:00", "trade", 12.025, 97.0]
["2026-10-02T19:56:54.499839+00:00", "trade", 12.025, 38.0]
["2026-10-02T19:56:54.499971+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:56:54.501652+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:54.501687+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:54.501702+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:54.501709+00:00", "trade", 12.02, 2860.0]
["2026-10-02T19:56:54.501747+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:54.501748+00:00", "trade", 12.02, 126.0]
["2026-10-02T19:56:54.501856+00:00", "trade", 12.02, 134.0]
["2026-10-02T19:56:54.502228+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:54.502228+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:54.502584+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:54.502954+00:00", "trade", 12.0204, 91.0]
["2026-10-02T19:56:54.503105+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:54.503787+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:54.504268+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:54.702369+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:55.321986+00:00", "trade", 12.0187, 100.0]
["2026-10-02T19:56:55.684438+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:55.685240+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:55.763115+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:56.191843+00:00", "trade", 12.0198, 6.0]
["2026-10-02T19:56:56.193247+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:56.512871+00:00", "trade", 12.0183, 100.0]
["2026-10-02T19:56:56.767501+00:00", "trade", 12.025, 5.0]
["2026-10-02T19:56:56.768313+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:56.768520+00:00", "trade", 12.025, 3.0]
["2026-10-02T19:56:56.768562+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:56:56.768671+00:00", "trade", 12.025, 51.0]
["2026-10-02T19:56:56.768848+00:00", "trade", 12.025, 136.0]
["2026-10-02T19:56:56.770370+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:56:56.770400+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:56:56.770466+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:56:56.770613+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:56:56.770704+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:56:56.770821+00:00", "trade", 12.02, 78.0]
["2026-10-02T19:56:56.770900+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:56.770950+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:56.770968+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:56:56.770998+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:56:56.771290+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:56:56.771482+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:56.779000+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:56:57.107011+00:00", "trade", 12.025, 264.0]
["2026-10-02T19:56:57.108256+00:00", "trade", 12.0218, 52.0]
["2026-10-02T19:56:57.641464+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:58.057834+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:58.057949+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:58.058004+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:58.798213+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:58.821078+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:58.821669+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:58.823749+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:58.826997+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:59.047095+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:59.047150+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:59.047375+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:59.054051+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:56:59.624378+00:00", "trade", 12.0198, 100.0]
["2026-10-02T19:56:59.845322+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:00.011126+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:00.372470+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:00.650751+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:01.653889+00:00", "trade", 12.0286, 7.0]
["2026-10-02T19:57:01.656506+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:02.631365+00:00", "trade", 12.0187, 2.0]
["2026-10-02T19:57:03.010822+00:00", "trade", 12.025, 89.0]
["2026-10-02T19:57:03.372642+00:00", "trade", 12.0214, 3.0]
["2026-10-02T19:57:03.573675+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:57:03.952753+00:00", "trade", 12.0198, 100.0]
["2026-10-02T19:57:04.053090+00:00", "trade", 12.0214, 2.0]
["2026-10-02T19:57:04.093867+00:00", "trade", 12.0287, 1.0]
["2026-10-02T19:57:05.334059+00:00", "trade", 12.0214, 300.0]
["2026-10-02T19:57:05.360469+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:05.360483+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:05.360492+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:57:05.360586+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:05.360586+00:00", "trade", 12.02, 111.0]
["2026-10-02T19:57:05.360588+00:00", "trade", 12.02, 75.0]
["2026-10-02T19:57:05.360594+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:57:05.360730+00:00", "trade", 12.02, 46.0]
["2026-10-02T19:57:05.360739+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:57:05.360802+00:00", "trade", 12.02, 69.0]
["2026-10-02T19:57:05.360814+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:57:05.361151+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:05.361231+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:05.361306+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:05.361311+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:05.361356+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:05.361752+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:05.361996+00:00", "trade", 12.02, 8861.0]
["2026-10-02T19:57:05.362193+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:05.383298+00:00", "trade", 12.02, 69.0]
["2026-10-02T19:57:05.383298+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:05.383305+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:57:05.383308+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:05.383310+00:00", "trade", 12.02, 44.0]
["2026-10-02T19:57:05.383313+00:00", "trade", 12.02, 85.0]
["2026-10-02T19:57:05.383319+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:05.383319+00:00", "trade", 12.02, 121.0]
["2026-10-02T19:57:05.383323+00:00", "trade", 12.02, 21.0]
["2026-10-02T19:57:05.383323+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:57:05.383331+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:57:05.383337+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:05.383337+00:00", "trade", 12.02, 60.0]
["2026-10-02T19:57:05.383340+00:00", "trade", 12.02, 8.0]
["2026-10-02T19:57:05.383434+00:00", "trade", 12.02, 9.0]
["2026-10-02T19:57:05.383437+00:00", "trade", 12.02, 13.0]
["2026-10-02T19:57:05.383440+00:00", "trade", 12.02, 4.0]
["2026-10-02T19:57:05.383443+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:05.383446+00:00", "trade", 12.02, 6.0]
["2026-10-02T19:57:05.383446+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:05.383449+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:05.383452+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:05.383455+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:05.383455+00:00", "trade", 12.02, 13.0]
["2026-10-02T19:57:05.383459+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:05.383461+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:57:05.383461+00:00", "trade", 12.02, 156.0]
["2026-10-02T19:57:05.383465+00:00", "trade", 12.02, 1300.0]
["2026-10-02T19:57:05.383465+00:00", "trade", 12.02, 1000.0]
["2026-10-02T19:57:05.383467+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:57:05.383471+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:57:05.383471+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:57:05.383473+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:05.383473+00:00", "trade", 12.02, 267.0]
["2026-10-02T19:57:05.383476+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:05.383476+00:00", "trade", 12.02, 67.0]
["2026-10-02T19:57:05.383479+00:00", "trade", 12.02, 33.0]
["2026-10-02T19:57:05.383488+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:05.383495+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:05.383495+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:57:05.383500+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:05.383500+00:00", "trade", 12.02, 533.0]
["2026-10-02T19:57:05.383500+00:00", "trade", 12.02, 1000.0]
["2026-10-02T19:57:05.383503+00:00", "trade", 12.02, 67.0]
["2026-10-02T19:57:05.383527+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:57:05.383530+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:57:05.383535+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:57:05.383535+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:05.383535+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:57:05.383539+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:57:05.383539+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:05.383539+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:05.383654+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:57:05.383734+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:57:05.383744+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:57:05.383754+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:57:05.383824+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.383840+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.383865+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.383870+00:00", "trade", 12.02, 156.0]
["2026-10-02T19:57:05.383879+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:05.383920+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.383925+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.383935+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.383955+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.383955+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.384005+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.384075+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.384100+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.384121+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.384175+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.384196+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.384196+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.384196+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.384200+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.384200+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.384200+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.384205+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.384227+00:00", "trade", 12.02, 22.0]
["2026-10-02T19:57:05.384291+00:00", "trade", 12.02, 900.0]
["2026-10-02T19:57:05.384318+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:05.384375+00:00", "trade", 12.02, 500.0]
["2026-10-02T19:57:05.384401+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.384441+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.384521+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.384618+00:00", "trade", 12.0233, 50.0]
["2026-10-02T19:57:05.384624+00:00", "trade", 12.02, 475.0]
["2026-10-02T19:57:05.384642+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.384802+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.384802+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.384814+00:00", "trade", 12.02, 325.0]
["2026-10-02T19:57:05.384842+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.384882+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.384962+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.385123+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.386962+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.387421+00:00", "trade", 12.015, 8.0]
["2026-10-02T19:57:05.387438+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.387478+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.394816+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.394866+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.395903+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.400367+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:05.400990+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.401040+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.404569+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.442016+00:00", "trade", 12.015, 38.0]
["2026-10-02T19:57:05.442016+00:00", "trade", 12.015, 34.0]
["2026-10-02T19:57:05.442019+00:00", "trade", 12.015, 25.0]
["2026-10-02T19:57:05.442022+00:00", "trade", 12.015, 10.0]
["2026-10-02T19:57:05.442619+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.442870+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:57:05.449190+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.449194+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:57:05.449200+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:57:05.449260+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.449275+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.449350+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:57:05.449746+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.450257+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:05.596821+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:06.216955+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:57:06.216958+00:00", "trade", 12.01, 62.0]
["2026-10-02T19:57:06.216958+00:00", "trade", 12.01, 62.0]
["2026-10-02T19:57:06.216961+00:00", "trade", 12.01, 10.0]
["2026-10-02T19:57:06.216967+00:00", "trade", 12.01, 21.0]
["2026-10-02T19:57:06.216969+00:00", "trade", 12.01, 45.0]
["2026-10-02T19:57:06.217012+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:57:06.217015+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:57:06.217020+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:06.217021+00:00", "trade", 12.01, 15.0]
["2026-10-02T19:57:06.217021+00:00", "trade", 12.01, 42.0]
["2026-10-02T19:57:06.217024+00:00", "trade", 12.01, 42.0]
["2026-10-02T19:57:06.217025+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:06.217025+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:06.217028+00:00", "trade", 12.01, 4.0]
["2026-10-02T19:57:06.217028+00:00", "trade", 12.01, 500.0]
["2026-10-02T19:57:06.217030+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:06.217033+00:00", "trade", 12.01, 4.0]
["2026-10-02T19:57:06.217033+00:00", "trade", 12.01, 21.0]
["2026-10-02T19:57:06.217033+00:00", "trade", 12.01, 51.0]
["2026-10-02T19:57:06.217036+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:57:06.217036+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:57:06.217039+00:00", "trade", 12.01, 20.0]
["2026-10-02T19:57:06.217039+00:00", "trade", 12.01, 4.0]
["2026-10-02T19:57:06.217042+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:57:06.217125+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:06.217165+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:06.217185+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:06.217200+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:06.217210+00:00", "trade", 12.01, 250.0]
["2026-10-02T19:57:06.217210+00:00", "trade", 12.01, 54.0]
["2026-10-02T19:57:06.217215+00:00", "trade", 12.01, 10.0]
["2026-10-02T19:57:06.217215+00:00", "trade", 12.01, 39.0]
["2026-10-02T19:57:06.217220+00:00", "trade", 12.01, 74.0]
["2026-10-02T19:57:06.217220+00:00", "trade", 12.01, 12.0]
["2026-10-02T19:57:06.217371+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:57:06.217376+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:57:06.217376+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:57:06.217461+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:57:06.217466+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:57:06.217476+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:57:06.217514+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:57:06.217556+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:06.217617+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:06.217617+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:06.217617+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:06.217631+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:06.217646+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:06.217646+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:06.217709+00:00", "trade", 12.015, 3.0]
["2026-10-02T19:57:06.218016+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:57:06.218037+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:06.218042+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:06.218062+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:06.218193+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:06.218353+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:06.218498+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:06.218784+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:06.219115+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:06.219363+00:00", "trade", 12.005, 1300.0]
["2026-10-02T19:57:06.221315+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:06.224182+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:06.225134+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:06.231640+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:06.231641+00:00", "trade", 12.01, 818.0]
["2026-10-02T19:57:06.232562+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:06.232637+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:06.233038+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:06.237619+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:06.246730+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:06.277320+00:00", "trade", 12.005, 92.0]
["2026-10-02T19:57:06.628889+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:06.629285+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:06.665389+00:00", "trade", 12.005, 4.0]
["2026-10-02T19:57:06.665407+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:57:06.666000+00:00", "trade", 12.005, 225.0]
["2026-10-02T19:57:06.762685+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:57:06.762692+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:57:06.762701+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:57:06.762734+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:57:06.762905+00:00", "trade", 12.0025, 11.0]
["2026-10-02T19:57:06.762986+00:00", "trade", 12.0, 89.0]
["2026-10-02T19:57:06.763236+00:00", "trade", 12.0, 63.0]
["2026-10-02T19:57:06.763341+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:57:06.766607+00:00", "trade", 12.005, 8.0]
["2026-10-02T19:57:06.848287+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:57:07.219918+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:07.220445+00:00", "trade", 12.005, 800.0]
["2026-10-02T19:57:07.222626+00:00", "trade", 12.0, 395.0]
["2026-10-02T19:57:07.256009+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:07.547097+00:00", "trade", 12.0207, 18.0]
["2026-10-02T19:57:07.549652+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:07.626414+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:07.659369+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:57:07.721165+00:00", "trade", 12.005, 25.0]
["2026-10-02T19:57:07.722467+00:00", "trade", 12.005, 2.0]
["2026-10-02T19:57:07.724347+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:07.786229+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:07.786765+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:08.059604+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:08.061904+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:08.254818+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:08.255334+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:08.373972+00:00", "trade", 12.018, 12.0]
["2026-10-02T19:57:08.376367+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:08.377720+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:08.547141+00:00", "trade", 12.0255, 7.0]
["2026-10-02T19:57:08.912161+00:00", "trade", 12.0068, 13.0]
["2026-10-02T19:57:09.192051+00:00", "trade", 12.0244, 2.0]
["2026-10-02T19:57:09.193167+00:00", "trade", 12.0196, 4.0]
["2026-10-02T19:57:09.268707+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:09.293022+00:00", "trade", 12.018, 100.0]
["2026-10-02T19:57:09.294065+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:57:09.296077+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:09.297235+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:09.297452+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:57:09.297516+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:09.298979+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:57:09.299445+00:00", "trade", 12.01, 700.0]
["2026-10-02T19:57:09.299448+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:57:09.299448+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:57:09.299457+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:57:09.299482+00:00", "trade", 12.01, 782.0]
["2026-10-02T19:57:09.299486+00:00", "trade", 12.01, 671.0]
["2026-10-02T19:57:09.299486+00:00", "trade", 12.01, 6200.0]
["2026-10-02T19:57:09.299486+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:09.299490+00:00", "trade", 12.01, 500.0]
["2026-10-02T19:57:09.299490+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:57:09.299493+00:00", "trade", 12.01, 80.0]
["2026-10-02T19:57:09.299493+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:57:09.299496+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:57:09.299509+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:57:09.299515+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:57:09.299515+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:57:09.299520+00:00", "trade", 12.01, 78.0]
["2026-10-02T19:57:09.299520+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:57:09.299523+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:57:09.299546+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:09.299551+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:09.299581+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:09.299626+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:09.299626+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:09.299704+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:57:09.299714+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:57:09.299714+00:00", "trade", 12.01, 600.0]
["2026-10-02T19:57:09.299720+00:00", "trade", 12.01, 41.0]
["2026-10-02T19:57:09.299720+00:00", "trade", 12.01, 1000.0]
["2026-10-02T19:57:09.299720+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:57:09.299721+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:09.299741+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:09.299751+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:09.299751+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:09.299756+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:09.299756+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:09.299761+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:09.299761+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:09.299766+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:09.299766+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:09.299772+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:09.299772+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:09.299772+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:09.299776+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:09.299776+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:09.299781+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:09.299786+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:09.299812+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:09.299812+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:09.299812+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:09.299812+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:09.299816+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:09.299836+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:09.299876+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:57:09.299957+00:00", "trade", 12.01, 444.0]
["2026-10-02T19:57:09.299957+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:57:09.299966+00:00", "trade", 12.01, 78.0]
["2026-10-02T19:57:09.299967+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:57:09.299997+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:57:09.300012+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:57:09.300022+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:57:09.300035+00:00", "trade", 12.01, 259.0]
["2026-10-02T19:57:09.300037+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:57:09.300062+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:57:09.300087+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:57:09.300102+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:57:09.300116+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:57:09.300128+00:00", "trade", 12.01, 600.0]
["2026-10-02T19:57:09.300134+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:57:09.300147+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:09.300152+00:00", "trade", 12.01, 51.0]
["2026-10-02T19:57:09.300177+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:09.300233+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:09.300233+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:09.300252+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:09.300307+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:09.300348+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:09.300348+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:09.300348+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:09.300348+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:09.300353+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:09.300353+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:09.300353+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:09.300438+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:09.300438+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:09.300453+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:09.300458+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:09.300543+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:09.300593+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:09.300708+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:09.300741+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:57:09.300750+00:00", "trade", 12.0129, 55.0]
["2026-10-02T19:57:09.300834+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:09.300949+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:09.300954+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:09.300994+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:09.301185+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:09.301207+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:57:09.301275+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:09.301435+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:09.301607+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:57:09.302104+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:57:09.302314+00:00", "trade", 12.01, 325.0]
["2026-10-02T19:57:09.303550+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:09.303555+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:09.304036+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:09.304317+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:09.304352+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:09.306226+00:00", "trade", 12.01, 1100.0]
["2026-10-02T19:57:09.306774+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:57:09.308831+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:57:09.374980+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:10.194384+00:00", "trade", 12.01, 4.0]
["2026-10-02T19:57:10.323850+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:11.037663+00:00", "trade", 12.0193, 100.0]
["2026-10-02T19:57:11.123069+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:57:11.334066+00:00", "trade", 12.0198, 100.0]
["2026-10-02T19:57:12.340302+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:12.347538+00:00", "trade", 12.01, 5297.0]
["2026-10-02T19:57:12.455250+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:12.455701+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:12.457060+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:12.457461+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:13.171099+00:00", "trade", 12.0192, 100.0]
["2026-10-02T19:57:13.187482+00:00", "trade", 12.0192, 10.0]
["2026-10-02T19:57:13.194073+00:00", "trade", 12.0192, 19.0]
["2026-10-02T19:57:13.194476+00:00", "trade", 12.015, 229.0]
["2026-10-02T19:57:13.206625+00:00", "trade", 12.0226, 34.0]
["2026-10-02T19:57:13.770796+00:00", "trade", 12.0179, 1.0]
["2026-10-02T19:57:13.771489+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:13.815222+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:13.815684+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:13.840294+00:00", "trade", 12.015, 50.0]
["2026-10-02T19:57:13.840357+00:00", "trade", 12.015, 65.0]
["2026-10-02T19:57:13.842501+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:57:14.771574+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:57:14.772089+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:57:14.772095+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:57:14.834595+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:57:14.834778+00:00", "trade", 12.01, 82.0]
["2026-10-02T19:57:14.834944+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:57:14.835127+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:57:15.054508+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:15.055751+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:15.461035+00:00", "trade", 12.0196, 2.0]
["2026-10-02T19:57:15.463185+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:57:15.463475+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:15.464241+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:15.464277+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:15.631414+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:15.632572+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:15.633164+00:00", "trade", 12.0226, 100.0]
["2026-10-02T19:57:15.643842+00:00", "trade", 12.015, 8.0]
["2026-10-02T19:57:15.644014+00:00", "trade", 12.015, 20.0]
["2026-10-02T19:57:15.647337+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:15.647367+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:15.647417+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:15.648058+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:15.650777+00:00", "trade", 12.01, 606.0]
["2026-10-02T19:57:15.650777+00:00", "trade", 12.01, 2000.0]
["2026-10-02T19:57:15.650780+00:00", "trade", 12.01, 606.0]
["2026-10-02T19:57:15.650780+00:00", "trade", 12.01, 284.0]
["2026-10-02T19:57:15.650780+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:15.650909+00:00", "trade", 12.01, 6.0]
["2026-10-02T19:57:15.651301+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:15.651301+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:15.651582+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:15.652699+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:15.653582+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:15.756095+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:15.932550+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:15.932991+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:15.973393+00:00", "trade", 12.015, 5.0]
["2026-10-02T19:57:15.973396+00:00", "trade", 12.015, 31.0]
["2026-10-02T19:57:15.973396+00:00", "trade", 12.015, 58.0]
["2026-10-02T19:57:15.973399+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:57:15.973444+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:57:15.973829+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:15.973979+00:00", "trade", 12.015, 5.0]
["2026-10-02T19:57:15.974268+00:00", "trade", 12.02, 56.0]
["2026-10-02T19:57:15.974325+00:00", "trade", 12.02, 2750.0]
["2026-10-02T19:57:15.974668+00:00", "trade", 12.015, 5.0]
["2026-10-02T19:57:15.974671+00:00", "trade", 12.015, 31.0]
["2026-10-02T19:57:15.974965+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:15.975005+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:15.975045+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:15.975446+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:15.975602+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:15.975963+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:15.976150+00:00", "trade", 12.015, 5.0]
["2026-10-02T19:57:15.976379+00:00", "trade", 12.015, 5.0]
["2026-10-02T19:57:15.976388+00:00", "trade", 12.015, 400.0]
["2026-10-02T19:57:15.976472+00:00", "trade", 12.015, 395.0]
["2026-10-02T19:57:15.980264+00:00", "trade", 12.02, 383.0]
["2026-10-02T19:57:15.981125+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:15.981125+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:15.981160+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:15.981205+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:15.981275+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:15.983665+00:00", "trade", 12.015, 60.0]
["2026-10-02T19:57:15.984653+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:15.996590+00:00", "trade", 12.015, 5.0]
["2026-10-02T19:57:15.999025+00:00", "trade", 12.015, 5.0]
["2026-10-02T19:57:16.015884+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:57:16.015884+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:16.015889+00:00", "trade", 12.02, 1000.0]
["2026-10-02T19:57:16.015889+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:16.015893+00:00", "trade", 12.02, 20.0]
["2026-10-02T19:57:16.015893+00:00", "trade", 12.02, 640.0]
["2026-10-02T19:57:16.015896+00:00", "trade", 12.02, 60.0]
["2026-10-02T19:57:16.015896+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:57:16.015896+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:16.015899+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:57:16.015905+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:16.015905+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:57:16.015905+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:57:16.015905+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:16.015905+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:16.015905+00:00", "trade", 12.02, 233.0]
["2026-10-02T19:57:16.015908+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:57:16.015908+00:00", "trade", 12.02, 20.0]
["2026-10-02T19:57:16.015911+00:00", "trade", 12.02, 40.0]
["2026-10-02T19:57:16.015911+00:00", "trade", 12.02, 80.0]
["2026-10-02T19:57:16.015914+00:00", "trade", 12.02, 40.0]
["2026-10-02T19:57:16.015917+00:00", "trade", 12.02, 600.0]
["2026-10-02T19:57:16.015920+00:00", "trade", 12.02, 391.0]
["2026-10-02T19:57:16.015920+00:00", "trade", 12.02, 109.0]
["2026-10-02T19:57:16.015923+00:00", "trade", 12.02, 180.0]
["2026-10-02T19:57:16.015926+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:57:16.015926+00:00", "trade", 12.02, 267.0]
["2026-10-02T19:57:16.015935+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:57:16.015978+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:16.016049+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:16.016049+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:57:16.016085+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:16.016093+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:16.016106+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:16.016121+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:16.016124+00:00", "trade", 12.02, 500.0]
["2026-10-02T19:57:16.016127+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:57:16.016130+00:00", "trade", 12.02, 683.0]
["2026-10-02T19:57:16.016130+00:00", "trade", 12.02, 17.0]
["2026-10-02T19:57:16.016153+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:16.016153+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:16.016158+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:16.016163+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:16.016168+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:16.016188+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:16.016188+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:16.016193+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:16.016193+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:16.016214+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:57:16.016304+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:57:16.016349+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:57:16.016364+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:57:16.016379+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:57:16.016399+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:57:16.016404+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:57:16.016458+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:57:16.016459+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.016474+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.016535+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.016539+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.016539+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.016544+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.016579+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.016579+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.016619+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.016700+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.016813+00:00", "trade", 12.015, 4.0]
["2026-10-02T19:57:16.016960+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.017045+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.017183+00:00", "trade", 12.0127, 50.0]
["2026-10-02T19:57:16.017196+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.017336+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.017401+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.020178+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.020579+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.020806+00:00", "trade", 12.015, 5.0]
["2026-10-02T19:57:16.021541+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.024649+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:57:16.025542+00:00", "trade", 12.02, 1100.0]
["2026-10-02T19:57:16.028965+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:16.069911+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.214421+00:00", "trade", 12.0195, 100.0]
["2026-10-02T19:57:16.219215+00:00", "trade", 12.025, 126.0]
["2026-10-02T19:57:16.221246+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.616672+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:57:16.617093+00:00", "trade", 12.025, 32.0]
["2026-10-02T19:57:16.618815+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.619412+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.651595+00:00", "trade", 12.025, 1916.0]
["2026-10-02T19:57:16.651595+00:00", "trade", 12.03, 700.0]
["2026-10-02T19:57:16.651598+00:00", "trade", 12.03, 1600.0]
["2026-10-02T19:57:16.651601+00:00", "trade", 12.03, 124.0]
["2026-10-02T19:57:16.651601+00:00", "trade", 12.03, 1222.0]
["2026-10-02T19:57:16.651604+00:00", "trade", 12.03, 1000.0]
["2026-10-02T19:57:16.651606+00:00", "trade", 12.03, 11.0]
["2026-10-02T19:57:16.651606+00:00", "trade", 12.03, 1030.0]
["2026-10-02T19:57:16.651609+00:00", "trade", 12.03, 116.0]
["2026-10-02T19:57:16.651633+00:00", "trade", 12.03, 105.0]
["2026-10-02T19:57:16.651633+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:57:16.651636+00:00", "trade", 12.03, 126.0]
["2026-10-02T19:57:16.651719+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.651759+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.651811+00:00", "trade", 12.025, 1872.0]
["2026-10-02T19:57:16.651814+00:00", "trade", 12.03, 770.0]
["2026-10-02T19:57:16.651879+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.651909+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.652145+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.652148+00:00", "trade", 12.03, 106.0]
["2026-10-02T19:57:16.652148+00:00", "trade", 12.03, 1051.0]
["2026-10-02T19:57:16.652390+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.652410+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.652505+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.652546+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.652586+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.652586+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.652621+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.653206+00:00", "trade", 12.03, 2100.0]
["2026-10-02T19:57:16.653387+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:57:16.655493+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.671258+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:57:16.672192+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.672272+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.672508+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.675470+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.687313+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:57:16.718732+00:00", "trade", 12.025, 800.0]
["2026-10-02T19:57:16.719725+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.746088+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.746203+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.747095+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.878979+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:16.890284+00:00", "trade", 12.0194, 100.0]
["2026-10-02T19:57:16.937277+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.157751+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.158227+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.188779+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:57:17.316384+00:00", "trade", 12.025, 800.0]
["2026-10-02T19:57:17.639747+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.640228+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.676565+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:57:17.676568+00:00", "trade", 12.03, 50.0]
["2026-10-02T19:57:17.676574+00:00", "trade", 12.03, 140.0]
["2026-10-02T19:57:17.676577+00:00", "trade", 12.03, 905.0]
["2026-10-02T19:57:17.676583+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:57:17.676592+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:57:17.676595+00:00", "trade", 12.03, 48.0]
["2026-10-02T19:57:17.676599+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:57:17.676602+00:00", "trade", 12.03, 700.0]
["2026-10-02T19:57:17.676602+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:57:17.676604+00:00", "trade", 12.03, 304.0]
["2026-10-02T19:57:17.676608+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:57:17.676608+00:00", "trade", 12.03, 48.0]
["2026-10-02T19:57:17.676611+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:57:17.676653+00:00", "trade", 12.03, 373.0]
["2026-10-02T19:57:17.676656+00:00", "trade", 12.03, 132.0]
["2026-10-02T19:57:17.676660+00:00", "trade", 12.03, 66.0]
["2026-10-02T19:57:17.676662+00:00", "trade", 12.03, 40.0]
["2026-10-02T19:57:17.676664+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:57:17.676715+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.676722+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:57:17.676749+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:57:17.676780+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.676797+00:00", "trade", 12.03, 616.0]
["2026-10-02T19:57:17.676800+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.676803+00:00", "trade", 12.03, 66.0]
["2026-10-02T19:57:17.676806+00:00", "trade", 12.03, 80.0]
["2026-10-02T19:57:17.676806+00:00", "trade", 12.03, 40.0]
["2026-10-02T19:57:17.676809+00:00", "trade", 12.03, 240.0]
["2026-10-02T19:57:17.676812+00:00", "trade", 12.03, 1000.0]
["2026-10-02T19:57:17.676830+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.676835+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.676835+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.676840+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:57:17.676840+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.676845+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.676845+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.676845+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.676850+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.676850+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.676855+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.676860+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.676865+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.676885+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.676885+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.676885+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.676890+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.676890+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.676950+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.676960+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:17.677015+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:17.677091+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:17.677116+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:17.677116+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.677119+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:57:17.677151+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.677196+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.677236+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.677251+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.677251+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.677251+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.677317+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.677317+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.677356+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.677361+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.677471+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.677471+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.677471+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.677471+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.677471+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.677477+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.677477+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.677477+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.677481+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.677481+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.677717+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.677816+00:00", "trade", 12.0256, 50.0]
["2026-10-02T19:57:17.677827+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.677927+00:00", "trade", 12.0283, 62.0]
["2026-10-02T19:57:17.678021+00:00", "trade", 12.03, 50.0]
["2026-10-02T19:57:17.678078+00:00", "trade", 12.03, 53.0]
["2026-10-02T19:57:17.678360+00:00", "trade", 12.03, 57.0]
["2026-10-02T19:57:17.678444+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.679677+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.680945+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.683485+00:00", "trade", 12.03, 1100.0]
["2026-10-02T19:57:17.689239+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.702516+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.748698+00:00", "trade", 12.03, 1600.0]
["2026-10-02T19:57:17.748701+00:00", "trade", 12.03, 3.0]
["2026-10-02T19:57:17.748782+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:57:17.748816+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.748816+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.748816+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.748881+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.748890+00:00", "trade", 12.03, 600.0]
["2026-10-02T19:57:17.749107+00:00", "trade", 12.035, 400.0]
["2026-10-02T19:57:17.749412+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.749470+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:57:17.749743+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.749743+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.749783+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.749783+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.749783+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.749818+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.749840+00:00", "trade", 12.03, 397.0]
["2026-10-02T19:57:17.749843+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:17.749903+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:17.749909+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:17.749914+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:17.749914+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:17.749919+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:17.749919+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:17.749919+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:17.749924+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:17.749934+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:17.749939+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:17.749939+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:17.749949+00:00", "trade", 12.03, 73.0]
["2026-10-02T19:57:17.749954+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:17.750144+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:17.750164+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:17.750168+00:00", "trade", 12.03, 78.0]
["2026-10-02T19:57:17.750169+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.750171+00:00", "trade", 12.03, 23.0]
["2026-10-02T19:57:17.750174+00:00", "trade", 12.03, 10.0]
["2026-10-02T19:57:17.750199+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.750234+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.750234+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.750265+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.750340+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.750821+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.751061+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.752344+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.752861+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.753387+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.753387+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.764217+00:00", "trade", 12.0181, 53.0]
["2026-10-02T19:57:17.777792+00:00", "trade", 12.0181, 14.0]
["2026-10-02T19:57:17.787427+00:00", "trade", 12.025, 953.0]
["2026-10-02T19:57:17.788672+00:00", "trade", 12.029, 72.0]
["2026-10-02T19:57:17.842536+00:00", "trade", 12.025, 847.0]
["2026-10-02T19:57:17.869899+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:17.953528+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:18.053989+00:00", "trade", 12.0231, 28.0]
["2026-10-02T19:57:18.066397+00:00", "trade", 12.0231, 16.0]
["2026-10-02T19:57:18.072817+00:00", "trade", 12.0231, 11.0]
["2026-10-02T19:57:18.077490+00:00", "trade", 12.03, 1600.0]
["2026-10-02T19:57:18.077499+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:57:18.077502+00:00", "trade", 12.03, 95.0]
["2026-10-02T19:57:18.077508+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:57:18.077508+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:57:18.077523+00:00", "trade", 12.03, 600.0]
["2026-10-02T19:57:18.077523+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:57:18.077523+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:57:18.077526+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:57:18.077529+00:00", "trade", 12.03, 500.0]
["2026-10-02T19:57:18.077532+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:57:18.077541+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:57:18.077555+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:57:18.077555+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:57:18.077559+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:57:18.077573+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:18.077582+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:18.077582+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:18.077602+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:18.077607+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:18.077612+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:18.077628+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:18.077650+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:57:18.077655+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:57:18.077655+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:57:18.077658+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:18.077663+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:18.077668+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:18.077668+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:18.077725+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:57:18.077728+00:00", "trade", 12.03, 1000.0]
["2026-10-02T19:57:18.077734+00:00", "trade", 12.03, 500.0]
["2026-10-02T19:57:18.077734+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:57:18.077737+00:00", "trade", 12.03, 240.0]
["2026-10-02T19:57:18.077778+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:18.077778+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:18.077778+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:18.077783+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:18.077783+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:18.077793+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:18.077793+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:18.077793+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:18.077798+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:18.077808+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:18.077813+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:18.077813+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:18.077813+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:18.077818+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:18.077848+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:18.077953+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:18.078038+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:18.078053+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:18.078059+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:18.078089+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:18.078099+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:18.078099+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:18.078099+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:18.078104+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:18.078104+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:18.078109+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:18.078109+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:18.078164+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:18.078209+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:18.078287+00:00", "trade", 12.0231, 3.0]
["2026-10-02T19:57:18.078290+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:57:18.078314+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:18.078329+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:18.078450+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:18.078690+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:18.078738+00:00", "trade", 12.0282, 68.0]
["2026-10-02T19:57:18.078801+00:00", "trade", 12.03, 51.0]
["2026-10-02T19:57:18.078909+00:00", "trade", 12.03, 51.0]
["2026-10-02T19:57:18.078982+00:00", "trade", 12.03, 54.0]
["2026-10-02T19:57:18.079066+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:18.080048+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:18.080128+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:18.080184+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:18.081051+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:18.081762+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:18.081808+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:18.081918+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:18.082800+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:18.083722+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:18.084028+00:00", "trade", 12.03, 1100.0]
["2026-10-02T19:57:18.084288+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:18.085276+00:00", "trade", 12.03, 50.0]
["2026-10-02T19:57:18.085516+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:18.085646+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:18.088774+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:18.107173+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:18.112591+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:18.112596+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:18.163677+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:18.177786+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:18.263760+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:18.263785+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:18.264492+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:18.264787+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:18.313282+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:18.419615+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:18.424903+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:18.425319+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:18.426076+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:18.432240+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:18.432902+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:18.729178+00:00", "trade", 12.035, 10.0]
["2026-10-02T19:57:18.730182+00:00", "trade", 12.035, 3.0]
["2026-10-02T19:57:18.730649+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:18.767271+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:18.767332+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:19.342724+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:19.766992+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:19.767433+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:19.767468+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:19.767875+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:19.769864+00:00", "trade", 12.0185, 100.0]
["2026-10-02T19:57:19.909606+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:19.972586+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:19.973303+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:20.003996+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:20.469862+00:00", "trade", 12.0189, 500.0]
["2026-10-02T19:57:20.792179+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:21.014462+00:00", "trade", 12.0185, 7.0]
["2026-10-02T19:57:21.146085+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:21.146135+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:21.146446+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:21.153207+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:21.154189+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:22.384794+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:22.385505+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:22.385611+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:22.386127+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:22.460972+00:00", "trade", 12.0214, 100.0]
["2026-10-02T19:57:22.767580+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:57:22.767586+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:57:22.767594+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:22.767654+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:22.767656+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:57:22.767812+00:00", "trade", 12.0325, 14.0]
["2026-10-02T19:57:22.767950+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:57:22.768516+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:57:22.768531+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:22.768571+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:22.768573+00:00", "trade", 12.03, 550.0]
["2026-10-02T19:57:22.768651+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:22.768937+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:22.768972+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:22.769066+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:57:22.769132+00:00", "trade", 12.03, 50.0]
["2026-10-02T19:57:22.769144+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:57:22.769195+00:00", "trade", 12.03, 600.0]
["2026-10-02T19:57:22.769201+00:00", "trade", 12.03, 51.0]
["2026-10-02T19:57:22.769279+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:57:22.769427+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:57:22.770440+00:00", "trade", 12.0301, 52.0]
["2026-10-02T19:57:22.797860+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:22.797911+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:22.893057+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:23.461122+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:23.461227+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:23.577258+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:23.577438+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:23.577739+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:23.577914+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:23.629392+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:23.832053+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:23.832108+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:23.863607+00:00", "trade", 12.035, 1500.0]
["2026-10-02T19:57:23.864858+00:00", "trade", 12.03, 52.0]
["2026-10-02T19:57:23.865493+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:23.866651+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:24.324393+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:24.324694+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:24.337203+00:00", "trade", 12.03, 57.0]
["2026-10-02T19:57:24.492348+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:24.637954+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:24.864846+00:00", "trade", 12.035, 13.0]
["2026-10-02T19:57:24.865936+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:24.866457+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:24.877368+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:24.877431+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:57:24.878685+00:00", "trade", 12.0339, 52.0]
["2026-10-02T19:57:25.016293+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:25.077373+00:00", "trade", 12.0216, 1000.0]
["2026-10-02T19:57:25.077971+00:00", "trade", 12.0216, 100.0]
["2026-10-02T19:57:25.118105+00:00", "trade", 12.0301, 2500.0]
["2026-10-02T19:57:25.118651+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:25.119353+00:00", "trade", 12.0301, 68.0]
["2026-10-02T19:57:25.252935+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:25.306031+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:25.306327+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:25.370879+00:00", "trade", 12.0191, 1.0]
["2026-10-02T19:57:25.576538+00:00", "trade", 12.0217, 100.0]
["2026-10-02T19:57:25.768601+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:26.175362+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:26.509026+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:26.509311+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:26.509431+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:26.510148+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:26.602698+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:27.007941+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:27.009675+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:27.010753+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:27.017554+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:27.554330+00:00", "trade", 12.0217, 100.0]
["2026-10-02T19:57:27.757873+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:27.757949+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:57:27.757953+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:27.758510+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:27.758510+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:27.758542+00:00", "trade", 12.035, 3.0]
["2026-10-02T19:57:27.758550+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:27.758550+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:27.758555+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:27.758580+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:27.758580+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:27.758595+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:27.796639+00:00", "trade", 12.0187, 12.0]
["2026-10-02T19:57:27.799114+00:00", "trade", 12.035, 14.0]
["2026-10-02T19:57:27.883913+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:28.012659+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:28.092510+00:00", "trade", 12.0187, 100.0]
["2026-10-02T19:57:28.795415+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:57:28.799899+00:00", "trade", 12.03, 3.0]
["2026-10-02T19:57:28.799900+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:28.799902+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:57:28.799905+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:57:28.799905+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:57:28.799908+00:00", "trade", 12.03, 71.0]
["2026-10-02T19:57:28.800001+00:00", "trade", 12.03, 29.0]
["2026-10-02T19:57:28.800004+00:00", "trade", 12.03, 5.0]
["2026-10-02T19:57:28.800010+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:57:28.800010+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:57:28.800011+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:57:28.800013+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:57:28.800013+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:57:28.800017+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:57:28.800017+00:00", "trade", 12.03, 600.0]
["2026-10-02T19:57:28.800019+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:57:28.800019+00:00", "trade", 12.03, 516.0]
["2026-10-02T19:57:28.800091+00:00", "trade", 12.03, 700.0]
["2026-10-02T19:57:28.800094+00:00", "trade", 12.03, 1084.0]
["2026-10-02T19:57:28.800414+00:00", "trade", 12.03, 53.0]
["2026-10-02T19:57:28.800414+00:00", "trade", 12.03, 18.0]
["2026-10-02T19:57:28.800419+00:00", "trade", 12.03, 50.0]
["2026-10-02T19:57:28.800425+00:00", "trade", 12.03, 10.0]
["2026-10-02T19:57:28.800425+00:00", "trade", 12.03, 92.0]
["2026-10-02T19:57:28.800455+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:57:28.800456+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:28.800471+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:57:28.800474+00:00", "trade", 12.03, 30.0]
["2026-10-02T19:57:28.800474+00:00", "trade", 12.03, 55.0]
["2026-10-02T19:57:28.800479+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:57:28.800479+00:00", "trade", 12.03, 900.0]
["2026-10-02T19:57:28.800494+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:57:28.800521+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:28.800531+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:28.800541+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:28.800556+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:28.800602+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:28.800603+00:00", "trade", 12.03, 470.0]
["2026-10-02T19:57:28.800606+00:00", "trade", 12.03, 130.0]
["2026-10-02T19:57:28.800606+00:00", "trade", 12.03, 600.0]
["2026-10-02T19:57:28.800622+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:28.800637+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:28.800684+00:00", "trade", 12.03, 270.0]
["2026-10-02T19:57:28.800697+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:28.800752+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:28.800752+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:28.800752+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:28.800757+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:28.800767+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:28.800787+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:28.800797+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:57:28.800894+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:57:28.800932+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:28.800933+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:57:28.801306+00:00", "trade", 12.03, 52.0]
["2026-10-02T19:57:28.801372+00:00", "trade", 12.03, 52.0]
["2026-10-02T19:57:28.801413+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:28.801454+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:28.801569+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:28.801569+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:28.801733+00:00", "trade", 12.03, 51.0]
["2026-10-02T19:57:28.801854+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:28.801859+00:00", "trade", 12.03, 51.0]
["2026-10-02T19:57:28.801895+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:28.802015+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:28.802136+00:00", "trade", 12.03, 23.0]
["2026-10-02T19:57:28.802428+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:57:28.803222+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:57:28.803373+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:28.803614+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:28.803670+00:00", "trade", 12.0292, 50.0]
["2026-10-02T19:57:28.804175+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:29.111800+00:00", "trade", 12.025, 16.0]
["2026-10-02T19:57:29.311414+00:00", "trade", 12.025, 229.0]
["2026-10-02T19:57:29.323975+00:00", "trade", 12.025, 102.0]
["2026-10-02T19:57:29.326266+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:29.326622+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:29.357523+00:00", "trade", 12.025, 130.0]
["2026-10-02T19:57:29.358197+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:29.359555+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:29.662535+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:29.662971+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:29.663011+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:29.663051+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:29.663492+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:29.663492+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:30.011154+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:30.304982+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:30.916941+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:30.917382+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:30.917463+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:31.072923+00:00", "trade", 12.0222, 100.0]
["2026-10-02T19:57:31.215498+00:00", "trade", 12.025, 2500.0]
["2026-10-02T19:57:31.216743+00:00", "trade", 12.025, 91.0]
["2026-10-02T19:57:31.953133+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:32.198931+00:00", "trade", 12.0222, 3.0]
["2026-10-02T19:57:32.199923+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:57:32.201394+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:32.201960+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:32.202106+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:32.245244+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:32.245253+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:32.245283+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:32.245301+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:32.245463+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:32.245515+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:32.245668+00:00", "trade", 12.02, 56.0]
["2026-10-02T19:57:32.245737+00:00", "trade", 12.02, 44.0]
["2026-10-02T19:57:32.246044+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:32.246272+00:00", "trade", 12.02, 52.0]
["2026-10-02T19:57:32.246324+00:00", "trade", 12.02, 48.0]
["2026-10-02T19:57:32.246564+00:00", "trade", 12.02, 30.0]
["2026-10-02T19:57:32.258481+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:32.262980+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:32.457763+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:32.458244+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:32.462970+00:00", "trade", 12.025, 13.0]
["2026-10-02T19:57:32.462970+00:00", "trade", 12.025, 23.0]
["2026-10-02T19:57:32.462973+00:00", "trade", 12.025, 53.0]
["2026-10-02T19:57:32.463567+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:32.464003+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:32.980997+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:33.142525+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:33.142551+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:33.158979+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:33.162513+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:33.324683+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:33.994209+00:00", "trade", 12.019, 100.0]
["2026-10-02T19:57:34.052452+00:00", "trade", 12.0231, 900.0]
["2026-10-02T19:57:34.230230+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:34.330853+00:00", "trade", 12.025, 9.0]
["2026-10-02T19:57:34.331491+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:34.331867+00:00", "trade", 12.025, 4.0]
["2026-10-02T19:57:34.338162+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:34.338212+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:34.338653+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:35.441128+00:00", "trade", 12.0193, 1300.0]
["2026-10-02T19:57:35.512821+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:35.533007+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:35.614680+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:57:35.614689+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:57:35.615427+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:35.615588+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:35.616069+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:35.617753+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:35.656816+00:00", "trade", 12.025, 9.0]
["2026-10-02T19:57:35.727313+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:35.727338+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:35.969103+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:35.969268+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:35.972392+00:00", "trade", 12.0225, 14.0]
["2026-10-02T19:57:35.992614+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:35.992644+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:36.003069+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:36.064792+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:57:36.133514+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:36.133969+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:57:36.134075+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:36.134271+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:36.908611+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:36.909047+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:36.909528+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:37.532668+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:37.577137+00:00", "trade", 12.0229, 32.0]
["2026-10-02T19:57:37.694584+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:37.695025+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:37.695025+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:37.708016+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:38.201244+00:00", "trade", 12.0213, 47.0]
["2026-10-02T19:57:39.177162+00:00", "trade", 12.0295, 20.0]
["2026-10-02T19:57:39.252930+00:00", "trade", 12.0214, 6.0]
["2026-10-02T19:57:39.343322+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:39.343798+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:39.344440+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:39.793125+00:00", "trade", 12.019, 100.0]
["2026-10-02T19:57:39.953487+00:00", "trade", 12.0236, 500.0]
["2026-10-02T19:57:40.158081+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:57:40.158815+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:57:40.159326+00:00", "trade", 12.0227, 50.0]
["2026-10-02T19:57:40.173430+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:40.193268+00:00", "trade", 12.0214, 7.0]
["2026-10-02T19:57:41.520213+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:57:41.520219+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:57:41.520222+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:57:41.520469+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:57:41.520737+00:00", "trade", 12.025, 198.0]
["2026-10-02T19:57:41.520821+00:00", "trade", 12.025, 4.0]
["2026-10-02T19:57:41.556419+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:41.556437+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:41.556465+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:41.556642+00:00", "trade", 12.0225, 14.0]
["2026-10-02T19:57:41.556726+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:57:41.556771+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:41.563122+00:00", "trade", 12.025, 177.0]
["2026-10-02T19:57:41.563134+00:00", "trade", 12.025, 149.0]
["2026-10-02T19:57:41.816095+00:00", "trade", 12.0236, 100.0]
["2026-10-02T19:57:42.426960+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:42.427401+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:42.433057+00:00", "trade", 12.0189, 100.0]
["2026-10-02T19:57:43.324949+00:00", "trade", 12.025, 500.0]
["2026-10-02T19:57:43.326194+00:00", "trade", 12.0239, 53.0]
["2026-10-02T19:57:43.342244+00:00", "trade", 12.0236, 2.0]
["2026-10-02T19:57:43.468370+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:43.468821+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:43.468861+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:43.468956+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:57:44.154053+00:00", "trade", 12.0236, 1.0]
["2026-10-02T19:57:44.207096+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:44.207622+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:44.605743+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:44.606270+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:44.609192+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:44.913463+00:00", "trade", 12.0189, 100.0]
["2026-10-02T19:57:45.309586+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:45.367013+00:00", "trade", 12.025, 5.0]
["2026-10-02T19:57:45.367013+00:00", "trade", 12.025, 224.0]
["2026-10-02T19:57:45.394408+00:00", "trade", 12.0237, 100.0]
["2026-10-02T19:57:45.558342+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:45.558818+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:45.866043+00:00", "trade", 12.025, 61.0]
["2026-10-02T19:57:45.868102+00:00", "trade", 12.025, 339.0]
["2026-10-02T19:57:45.868902+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:57:45.870869+00:00", "trade", 12.02, 3778.0]
["2026-10-02T19:57:45.944224+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:46.092998+00:00", "trade", 12.0236, 100.0]
["2026-10-02T19:57:46.306821+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:46.773124+00:00", "trade", 12.025, 85.0]
["2026-10-02T19:57:46.774212+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:46.774405+00:00", "trade", 12.03, 2.0]
["2026-10-02T19:57:46.775010+00:00", "trade", 12.03, 69.0]
["2026-10-02T19:57:46.776405+00:00", "trade", 12.02, 69.0]
["2026-10-02T19:57:47.525473+00:00", "trade", 12.0194, 1.0]
["2026-10-02T19:57:47.697155+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:48.029122+00:00", "trade", 12.02, 48.0]
["2026-10-02T19:57:48.029985+00:00", "trade", 12.025, 3.0]
["2026-10-02T19:57:48.301507+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:48.302670+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:48.652522+00:00", "trade", 12.0213, 6.0]
["2026-10-02T19:57:48.872609+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:50.032375+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:57:50.033725+00:00", "trade", 12.025, 11.0]
["2026-10-02T19:57:50.773517+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:50.920301+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:57:50.969480+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:50.969489+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:50.969550+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:50.969559+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:50.969691+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:50.969718+00:00", "trade", 12.02, 22.0]
["2026-10-02T19:57:50.969805+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:50.969922+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:50.970882+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:50.982835+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:51.294941+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:51.300269+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:51.697751+00:00", "trade", 12.0189, 200.0]
["2026-10-02T19:57:51.826138+00:00", "trade", 12.025, 88.0]
["2026-10-02T19:57:51.826157+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:57:51.831735+00:00", "trade", 12.025, 472.0]
["2026-10-02T19:57:51.831795+00:00", "trade", 12.025, 85.0]
["2026-10-02T19:57:51.831990+00:00", "trade", 12.025, 250.0]
["2026-10-02T19:57:51.832032+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:57:51.836182+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:52.011358+00:00", "trade", 12.025, 260.0]
["2026-10-02T19:57:52.011397+00:00", "trade", 12.025, 5.0]
["2026-10-02T19:57:52.045594+00:00", "trade", 12.025, 165.0]
["2026-10-02T19:57:52.399511+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:52.402178+00:00", "trade", 12.0193, 2.0]
["2026-10-02T19:57:52.434220+00:00", "trade", 12.0237, 100.0]
["2026-10-02T19:57:52.530611+00:00", "trade", 12.025, 70.0]
["2026-10-02T19:57:52.572392+00:00", "trade", 12.0213, 4.0]
["2026-10-02T19:57:53.272158+00:00", "trade", 12.0189, 100.0]
["2026-10-02T19:57:53.477811+00:00", "trade", 12.02, 16.0]
["2026-10-02T19:57:53.508282+00:00", "trade", 12.02, 33.0]
["2026-10-02T19:57:53.796604+00:00", "trade", 12.0213, 9.0]
["2026-10-02T19:57:53.805154+00:00", "trade", 12.0213, 5.0]
["2026-10-02T19:57:54.105483+00:00", "trade", 12.0213, 738.0]
["2026-10-02T19:57:54.533253+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:57:54.533930+00:00", "trade", 12.02, 3.0]
["2026-10-02T19:57:54.534077+00:00", "trade", 12.025, 75.0]
["2026-10-02T19:57:54.535111+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:57:54.537535+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:57:54.537821+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:57:54.540548+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:57:54.546243+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:54.606471+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:54.946880+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:55.492963+00:00", "trade", 12.0189, 33.0]
["2026-10-02T19:57:55.926929+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:56.195120+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:57:56.195321+00:00", "trade", 12.025, 90.0]
["2026-10-02T19:57:56.195556+00:00", "trade", 12.025, 36.0]
["2026-10-02T19:57:56.195817+00:00", "trade", 12.025, 176.0]
["2026-10-02T19:57:56.197561+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:57:56.198716+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:57:56.199513+00:00", "trade", 12.025, 473.0]
["2026-10-02T19:57:56.958514+00:00", "trade", 12.0238, 100.0]
["2026-10-02T19:57:57.259208+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:57:57.261908+00:00", "trade", 12.025, 330.0]
["2026-10-02T19:57:57.261908+00:00", "trade", 12.025, 1449.0]
["2026-10-02T19:57:58.714811+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:57:59.058372+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:59.330828+00:00", "trade", 12.025, 14.0]
["2026-10-02T19:57:59.766389+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:57:59.974704+00:00", "trade", 12.025, 50.0]
["2026-10-02T19:58:00.002715+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:58:00.002745+00:00", "trade", 12.025, 50.0]
["2026-10-02T19:58:00.011181+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:58:00.938220+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:58:00.946117+00:00", "trade", 12.025, 800.0]
["2026-10-02T19:58:01.064334+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:58:01.064334+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:58:01.064358+00:00", "trade", 12.03, 600.0]
["2026-10-02T19:58:01.064404+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:58:01.064936+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:58:01.065091+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:58:01.066999+00:00", "trade", 12.025, 64.0]
["2026-10-02T19:58:01.067179+00:00", "trade", 12.025, 77.0]
["2026-10-02T19:58:01.067368+00:00", "trade", 12.025, 15.0]
["2026-10-02T19:58:01.067501+00:00", "trade", 12.025, 10.0]
["2026-10-02T19:58:01.067672+00:00", "trade", 12.025, 23.0]
["2026-10-02T19:58:01.081574+00:00", "trade", 12.03, 184.0]
["2026-10-02T19:58:01.081578+00:00", "trade", 12.03, 500.0]
["2026-10-02T19:58:01.081578+00:00", "trade", 12.03, 210.0]
["2026-10-02T19:58:01.081580+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:58:01.081686+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:58:01.082507+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:58:01.088169+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:58:01.088236+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:58:01.088563+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:58:01.199899+00:00", "trade", 12.025, 234.0]
["2026-10-02T19:58:01.199981+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:58:01.200218+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:58:01.200333+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:58:01.200528+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:58:01.236564+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:58:01.380531+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:58:01.380741+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:58:01.461553+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:58:01.521249+00:00", "trade", 12.025, 176.0]
["2026-10-02T19:58:01.546285+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:58:01.633259+00:00", "trade", 12.019, 100.0]
["2026-10-02T19:58:01.671572+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:58:01.671649+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:58:01.677055+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:58:01.736669+00:00", "trade", 12.025, 104.0]
["2026-10-02T19:58:01.770603+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:58:01.782336+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:58:01.812539+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:58:01.986000+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:58:01.992514+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:58:01.993519+00:00", "trade", 12.02, 3.0]
["2026-10-02T19:58:02.096279+00:00", "trade", 12.03, 6.0]
["2026-10-02T19:58:02.096285+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:58:02.096285+00:00", "trade", 12.03, 144.0]
["2026-10-02T19:58:02.096291+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:58:02.096294+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:58:02.096294+00:00", "trade", 12.03, 78.0]
["2026-10-02T19:58:02.096297+00:00", "trade", 12.03, 70.0]
["2026-10-02T19:58:02.096300+00:00", "trade", 12.03, 152.0]
["2026-10-02T19:58:02.096300+00:00", "trade", 12.03, 20.0]
["2026-10-02T19:58:02.096327+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:58:02.096333+00:00", "trade", 12.03, 256.0]
["2026-10-02T19:58:02.096340+00:00", "trade", 12.03, 6.0]
["2026-10-02T19:58:02.096342+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:58:02.096345+00:00", "trade", 12.03, 80.0]
["2026-10-02T19:58:02.096348+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:58:02.096348+00:00", "trade", 12.03, 5.0]
["2026-10-02T19:58:02.096351+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:58:02.096354+00:00", "trade", 12.03, 80.0]
["2026-10-02T19:58:02.096354+00:00", "trade", 12.03, 80.0]
["2026-10-02T19:58:02.096359+00:00", "trade", 12.03, 66.0]
["2026-10-02T19:58:02.096359+00:00", "trade", 12.03, 77.0]
["2026-10-02T19:58:02.096363+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:58:02.096363+00:00", "trade", 12.03, 70.0]
["2026-10-02T19:58:02.096363+00:00", "trade", 12.03, 2400.0]
["2026-10-02T19:58:02.096367+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:58:02.096367+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:58:02.096369+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:58:02.096369+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:58:02.096373+00:00", "trade", 12.03, 22.0]
["2026-10-02T19:58:02.096373+00:00", "trade", 12.03, 900.0]
["2026-10-02T19:58:02.096375+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:58:02.096378+00:00", "trade", 12.03, 70.0]
["2026-10-02T19:58:02.096378+00:00", "trade", 12.03, 4.0]
["2026-10-02T19:58:02.096382+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:58:02.096382+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:58:02.096387+00:00", "trade", 12.03, 30.0]
["2026-10-02T19:58:02.096387+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:58:02.096387+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:58:02.096387+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:58:02.096387+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:58:02.096387+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:58:02.096392+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:58:02.096393+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:58:02.096393+00:00", "trade", 12.03, 80.0]
["2026-10-02T19:58:02.096393+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:58:02.096396+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:58:02.096432+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:58:02.096432+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:58:02.096437+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:58:02.096472+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:58:02.096477+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:58:02.096532+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:58:02.096541+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:58:02.096544+00:00", "trade", 12.03, 500.0]
["2026-10-02T19:58:02.096544+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:58:02.096550+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:58:02.096550+00:00", "trade", 12.03, 1000.0]
["2026-10-02T19:58:02.096554+00:00", "trade", 12.03, 80.0]
["2026-10-02T19:58:02.096554+00:00", "trade", 12.03, 500.0]
["2026-10-02T19:58:02.096558+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:58:02.096558+00:00", "trade", 12.03, 15.0]
["2026-10-02T19:58:02.096561+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:58:02.096561+00:00", "trade", 12.03, 164.0]
["2026-10-02T19:58:02.096565+00:00", "trade", 12.03, 770.0]
["2026-10-02T19:58:02.096565+00:00", "trade", 12.03, 1988.0]
["2026-10-02T19:58:02.096569+00:00", "trade", 12.03, 537.0]
["2026-10-02T19:58:02.096569+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:58:02.096573+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:58:02.096588+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:58:02.096589+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:58:02.096593+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:58:02.096658+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:58:02.096673+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:58:02.096673+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:58:02.096678+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:58:02.096773+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:58:02.096818+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:58:02.096818+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:58:02.096910+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:58:02.096918+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:02.096943+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:02.096994+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:02.096999+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:02.096999+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:02.096999+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:02.097029+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:02.097039+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:02.097069+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:02.097099+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:02.097100+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:58:02.097154+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:02.097194+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:02.097520+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:02.097595+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:02.097620+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:02.097635+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:02.097675+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:02.097876+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:02.097976+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:02.098036+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:02.098106+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:02.098257+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:58:02.103210+00:00", "trade", 12.035, 1233.0]
["2026-10-02T19:58:02.105502+00:00", "trade", 12.03, 900.0]
["2026-10-02T19:58:02.105669+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:02.105679+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:02.105983+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:58:02.106148+00:00", "trade", 12.035, 467.0]
["2026-10-02T19:58:02.106336+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:02.108525+00:00", "trade", 12.035, 491.0]
["2026-10-02T19:58:02.110734+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:58:02.169606+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:02.169741+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:02.207946+00:00", "trade", 12.035, 1200.0]
["2026-10-02T19:58:02.208514+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:02.260974+00:00", "trade", 12.035, 600.0]
["2026-10-02T19:58:02.503531+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:58:02.503654+00:00", "trade", 12.035, 119.0]
["2026-10-02T19:58:02.505524+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:02.506286+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:02.527320+00:00", "trade", 12.0365, 1.0]
["2026-10-02T19:58:02.566028+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:02.597839+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:02.759553+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:02.760135+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:03.046836+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:03.046891+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:03.046901+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:03.046951+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:03.096454+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:03.096619+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:03.097080+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:03.101842+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:03.138414+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:03.271164+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:03.271254+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:03.271996+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:03.323659+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:03.454793+00:00", "trade", 12.0197, 100.0]
["2026-10-02T19:58:03.461514+00:00", "trade", 12.0197, 100.0]
["2026-10-02T19:58:03.504793+00:00", "trade", 12.035, 8.0]
["2026-10-02T19:58:03.514458+00:00", "trade", 12.035, 300.0]
["2026-10-02T19:58:03.766306+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:03.766446+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:03.824020+00:00", "trade", 12.04, 400.0]
["2026-10-02T19:58:03.827757+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:03.906905+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:03.938893+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:58:04.277344+00:00", "trade", 12.035, 500.0]
["2026-10-02T19:58:04.302905+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:58:04.302956+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:58:04.303010+00:00", "trade", 12.035, 20.0]
["2026-10-02T19:58:04.303058+00:00", "trade", 12.035, 10.0]
["2026-10-02T19:58:04.303119+00:00", "trade", 12.035, 10.0]
["2026-10-02T19:58:04.397570+00:00", "trade", 12.035, 238.0]
["2026-10-02T19:58:04.422641+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:04.466551+00:00", "trade", 12.035, 80.0]
["2026-10-02T19:58:04.514867+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:58:04.567229+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:05.336913+00:00", "trade", 12.0197, 100.0]
["2026-10-02T19:58:05.392476+00:00", "trade", 12.0229, 100.0]
["2026-10-02T19:58:05.432657+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:58:06.201040+00:00", "trade", 12.035, 9.0]
["2026-10-02T19:58:06.201579+00:00", "trade", 12.035, 40.0]
["2026-10-02T19:58:06.208687+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:58:06.208691+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:58:06.208693+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:58:06.208705+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:58:06.208943+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:58:06.209217+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:58:06.209220+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:58:06.209226+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:58:06.209490+00:00", "trade", 12.035, 138.0]
["2026-10-02T19:58:06.225010+00:00", "trade", 12.04, 400.0]
["2026-10-02T19:58:06.225013+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:58:06.225960+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:58:07.054066+00:00", "trade", 12.0248, 300.0]
["2026-10-02T19:58:07.296956+00:00", "trade", 12.035, 60.0]
["2026-10-02T19:58:07.297587+00:00", "trade", 12.035, 3.0]
["2026-10-02T19:58:07.635347+00:00", "trade", 12.0241, 13.0]
["2026-10-02T19:58:07.692898+00:00", "trade", 12.0241, 200.0]
["2026-10-02T19:58:08.492847+00:00", "trade", 12.0248, 100.0]
["2026-10-02T19:58:08.806259+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:08.904649+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:58:09.202104+00:00", "trade", 12.0243, 1.0]
["2026-10-02T19:58:09.545902+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:09.573633+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:09.573664+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:58:09.573670+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:58:09.573679+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:58:09.573682+00:00", "trade", 12.04, 240.0]
["2026-10-02T19:58:09.573682+00:00", "trade", 12.04, 66.0]
["2026-10-02T19:58:09.573688+00:00", "trade", 12.04, 500.0]
["2026-10-02T19:58:09.573688+00:00", "trade", 12.04, 66.0]
["2026-10-02T19:58:09.573688+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:58:09.573691+00:00", "trade", 12.04, 500.0]
["2026-10-02T19:58:09.573691+00:00", "trade", 12.04, 140.0]
["2026-10-02T19:58:09.573694+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:58:09.573697+00:00", "trade", 12.04, 400.0]
["2026-10-02T19:58:09.573697+00:00", "trade", 12.04, 80.0]
["2026-10-02T19:58:09.573703+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:58:09.573703+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:58:09.573703+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:58:09.573703+00:00", "trade", 12.04, 60.0]
["2026-10-02T19:58:09.573703+00:00", "trade", 12.04, 7.0]
["2026-10-02T19:58:09.573728+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:09.573787+00:00", "trade", 12.04, 20.0]
["2026-10-02T19:58:09.573790+00:00", "trade", 12.04, 80.0]
["2026-10-02T19:58:09.573793+00:00", "trade", 12.04, 2500.0]
["2026-10-02T19:58:09.573796+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:58:09.573799+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:58:09.573799+00:00", "trade", 12.04, 9.0]
["2026-10-02T19:58:09.573805+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:58:09.573805+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:58:09.573809+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:58:09.573809+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:58:09.573813+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:09.573814+00:00", "trade", 12.04, 253.0]
["2026-10-02T19:58:09.573814+00:00", "trade", 12.04, 400.0]
["2026-10-02T19:58:09.573821+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:58:09.573821+00:00", "trade", 12.04, 97.0]
["2026-10-02T19:58:09.573824+00:00", "trade", 12.04, 60.0]
["2026-10-02T19:58:09.573824+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:58:09.573827+00:00", "trade", 12.04, 8.0]
["2026-10-02T19:58:09.573827+00:00", "trade", 12.04, 700.0]
["2026-10-02T19:58:09.573829+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:09.573832+00:00", "trade", 12.04, 20.0]
["2026-10-02T19:58:09.573832+00:00", "trade", 12.04, 9.0]
["2026-10-02T19:58:09.573832+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:58:09.573833+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:09.573835+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:58:09.573835+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:58:09.573838+00:00", "trade", 12.04, 400.0]
["2026-10-02T19:58:09.573838+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:58:09.573838+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:58:09.573842+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:58:09.573842+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:58:09.573843+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:09.573868+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:09.573873+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:09.573873+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:09.573904+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:09.573913+00:00", "trade", 12.04, 66.0]
["2026-10-02T19:58:09.573913+00:00", "trade", 12.04, 1000.0]
["2026-10-02T19:58:09.573917+00:00", "trade", 12.04, 400.0]
["2026-10-02T19:58:09.573917+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:58:09.573922+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:58:09.573934+00:00", "trade", 12.04, 188.0]
["2026-10-02T19:58:09.573937+00:00", "trade", 12.04, 6.0]
["2026-10-02T19:58:09.573949+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:09.573993+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:09.573993+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:09.574019+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:09.574029+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:58:09.574029+00:00", "quote", 12.03, 12.05]
["2026-10-02T19:58:09.574079+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:58:09.574109+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:58:09.574114+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:58:09.574159+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:58:09.574204+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:58:09.574224+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:58:09.574226+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:58:09.574239+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:58:09.574264+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:09.574274+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:58:09.574349+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:09.574389+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:09.574425+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:09.574505+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:09.574580+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:09.574585+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:09.574585+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:09.574590+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:09.574590+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:09.574625+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:09.574671+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:58:09.574810+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:09.574901+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:09.574986+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:09.575061+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:09.575140+00:00", "trade", 12.04, 1900.0]
["2026-10-02T19:58:09.575176+00:00", "trade", 12.04, 27.0]
["2026-10-02T19:58:09.575211+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:09.576013+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:09.577066+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:09.578028+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:09.578108+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:09.578930+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:09.580975+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:09.581025+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:09.581712+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:09.581712+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:09.581747+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:09.581837+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:09.582574+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:58:09.584327+00:00", "trade", 12.04, 400.0]
["2026-10-02T19:58:09.590267+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:09.590317+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:09.596783+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:58:09.598031+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:09.603539+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:09.605404+00:00", "trade", 12.045, 309.0]
["2026-10-02T19:58:09.706729+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:09.726686+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:09.914653+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:10.069148+00:00", "trade", 12.0207, 200.0]
["2026-10-02T19:58:10.573895+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:10.574000+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:10.574020+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:10.645796+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:10.651765+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:10.651815+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:10.726297+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:10.822325+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:10.825974+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:10.826024+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:10.917711+00:00", "trade", 12.0209, 11.0]
["2026-10-02T19:58:10.927430+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:11.053135+00:00", "trade", 12.0277, 7.0]
["2026-10-02T19:58:11.093805+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:11.409415+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:11.507654+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:11.747614+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:11.753141+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:11.753313+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:11.753368+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:11.753641+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:11.753934+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:11.754125+00:00", "trade", 12.045, 4.0]
["2026-10-02T19:58:11.754295+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:11.813194+00:00", "trade", 12.045, 9.0]
["2026-10-02T19:58:11.813646+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:11.874741+00:00", "trade", 12.045, 73.0]
["2026-10-02T19:58:12.052446+00:00", "trade", 12.0207, 100.0]
["2026-10-02T19:58:12.325528+00:00", "trade", 12.045, 67.0]
["2026-10-02T19:58:12.332950+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:12.337060+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:12.346793+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:12.687062+00:00", "trade", 12.045, 14.0]
["2026-10-02T19:58:12.732927+00:00", "trade", 12.0257, 600.0]
["2026-10-02T19:58:12.754943+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:12.755935+00:00", "trade", 12.0257, 100.0]
["2026-10-02T19:58:13.273083+00:00", "trade", 12.0432, 100.0]
["2026-10-02T19:58:13.274078+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:58:13.274439+00:00", "trade", 12.045, 13.0]
["2026-10-02T19:58:13.575409+00:00", "trade", 12.045, 310.0]
["2026-10-02T19:58:13.588930+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:13.732960+00:00", "trade", 12.045, 60.0]
["2026-10-02T19:58:13.807024+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:13.810373+00:00", "trade", 12.05, 20.0]
["2026-10-02T19:58:13.983127+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:14.021869+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:14.021919+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:14.022621+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:14.426446+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:14.426496+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:14.426586+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:14.426656+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:14.427443+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:14.427604+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:14.496456+00:00", "trade", 12.0209, 36.0]
["2026-10-02T19:58:14.497205+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:14.497208+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:14.497211+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:14.497238+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:14.497463+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:14.497755+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:14.497758+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:14.497761+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:14.497767+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:14.498023+00:00", "trade", 12.045, 177.0]
["2026-10-02T19:58:14.526388+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:14.637344+00:00", "trade", 12.0208, 100.0]
["2026-10-02T19:58:14.651384+00:00", "trade", 12.0208, 1.0]
["2026-10-02T19:58:15.168391+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:58:15.193200+00:00", "trade", 12.0288, 1.0]
["2026-10-02T19:58:15.201337+00:00", "trade", 12.0208, 100.0]
["2026-10-02T19:58:15.220875+00:00", "trade", 12.045, 12.0]
["2026-10-02T19:58:15.227003+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:15.241137+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:58:15.241140+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:58:15.241194+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:58:15.241197+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:58:15.241217+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:15.241227+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:15.241267+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:15.241778+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:15.241952+00:00", "trade", 12.045, 300.0]
["2026-10-02T19:58:15.241958+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:58:15.242295+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:15.242484+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:58:15.242571+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:58:15.242571+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:58:15.242625+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:15.243116+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:58:15.243200+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:58:15.243203+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:58:15.243699+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:58:15.243777+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:15.247266+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:15.248670+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:15.249707+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:15.362481+00:00", "trade", 12.0209, 100.0]
["2026-10-02T19:58:15.516596+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:15.547269+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:15.772124+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:15.790341+00:00", "trade", 12.0209, 1.0]
["2026-10-02T19:58:15.866498+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:15.921849+00:00", "trade", 12.045, 14.0]
["2026-10-02T19:58:15.922950+00:00", "trade", 12.045, 3.0]
["2026-10-02T19:58:15.923227+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:58:15.923464+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:58:15.946694+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:16.042060+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:16.042120+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:16.222459+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:16.223010+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:16.223070+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:16.241741+00:00", "trade", 12.045, 61.0]
["2026-10-02T19:58:16.241795+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:16.346432+00:00", "trade", 12.05, 47.0]
["2026-10-02T19:58:16.346494+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:16.447795+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:16.448276+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:16.504078+00:00", "trade", 12.021, 200.0]
["2026-10-02T19:58:16.606477+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:16.765239+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:17.042833+00:00", "trade", 12.045, 70.0]
["2026-10-02T19:58:17.233615+00:00", "trade", 12.045, 50.0]
["2026-10-02T19:58:17.293968+00:00", "trade", 12.021, 42.0]
["2026-10-02T19:58:17.300882+00:00", "trade", 12.045, 10.0]
["2026-10-02T19:58:17.302485+00:00", "trade", 12.021, 9.0]
["2026-10-02T19:58:17.399351+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:17.515197+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:17.648699+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:17.832450+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:17.880079+00:00", "trade", 12.026, 100.0]
["2026-10-02T19:58:17.905945+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:18.626138+00:00", "trade", 12.045, 398.0]
["2026-10-02T19:58:18.924925+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:18.952837+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:58:19.045017+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:19.067135+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:19.092976+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:19.232336+00:00", "trade", 12.0317, 1.0]
["2026-10-02T19:58:19.238272+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:19.238332+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:58:19.239579+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:19.240657+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:19.249988+00:00", "trade", 12.05, 2151.0]
["2026-10-02T19:58:19.461192+00:00", "trade", 12.045, 35.0]
["2026-10-02T19:58:19.486045+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:19.627214+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:19.629912+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:19.629937+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:19.847585+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:19.887163+00:00", "trade", 12.04, 17.0]
["2026-10-02T19:58:19.914664+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:19.914714+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:19.915576+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:20.236771+00:00", "trade", 12.0322, 4.0]
["2026-10-02T19:58:20.246282+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:20.314365+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:58:20.323345+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:20.329361+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:20.359502+00:00", "trade", 12.0237, 55.0]
["2026-10-02T19:58:20.465789+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:20.653535+00:00", "trade", 12.0212, 100.0]
["2026-10-02T19:58:20.665311+00:00", "trade", 12.0212, 100.0]
["2026-10-02T19:58:20.672296+00:00", "trade", 12.0212, 1600.0]
["2026-10-02T19:58:20.672748+00:00", "trade", 12.0212, 400.0]
["2026-10-02T19:58:20.686323+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:20.785338+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:20.796319+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:20.893665+00:00", "trade", 12.045, 90.0]
["2026-10-02T19:58:20.948434+00:00", "trade", 12.045, 698.0]
["2026-10-02T19:58:20.989779+00:00", "trade", 12.045, 50.0]
["2026-10-02T19:58:21.157003+00:00", "trade", 12.0324, 500.0]
["2026-10-02T19:58:21.161646+00:00", "trade", 12.0324, 100.0]
["2026-10-02T19:58:21.168370+00:00", "trade", 12.0324, 100.0]
["2026-10-02T19:58:21.207105+00:00", "trade", 12.045, 30.0]
["2026-10-02T19:58:21.467449+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:21.629875+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:21.646019+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:21.667343+00:00", "trade", 12.045, 13.0]
["2026-10-02T19:58:21.740438+00:00", "trade", 12.045, 54.0]
["2026-10-02T19:58:21.773191+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:21.785208+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:58:21.796933+00:00", "trade", 12.045, 46.0]
["2026-10-02T19:58:21.797589+00:00", "trade", 12.04, 5.0]
["2026-10-02T19:58:21.797754+00:00", "trade", 12.045, 54.0]
["2026-10-02T19:58:21.847933+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:21.848430+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:21.849074+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:22.197835+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:22.198426+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:22.198477+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:22.199253+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:22.345857+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:22.345907+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:22.406340+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:22.592423+00:00", "trade", 12.0214, 100.0]
["2026-10-02T19:58:22.603315+00:00", "trade", 12.0264, 200.0]
["2026-10-02T19:58:22.606391+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:22.640402+00:00", "trade", 12.045, 400.0]
["2026-10-02T19:58:22.643920+00:00", "trade", 12.045, 15.0]
["2026-10-02T19:58:22.672936+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:22.672993+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:58:22.679257+00:00", "trade", 12.05, 70.0]
["2026-10-02T19:58:22.772731+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:22.774345+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:22.866666+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:22.866717+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:58:22.869297+00:00", "trade", 12.045, 78.0]
["2026-10-02T19:58:23.229818+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:23.272555+00:00", "trade", 12.0265, 100.0]
["2026-10-02T19:58:23.285851+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:23.316649+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:23.316830+00:00", "trade", 12.05, 126.0]
["2026-10-02T19:58:23.316830+00:00", "trade", 12.05, 1800.0]
["2026-10-02T19:58:23.316833+00:00", "trade", 12.05, 2996.0]
["2026-10-02T19:58:23.316835+00:00", "trade", 12.05, 500.0]
["2026-10-02T19:58:23.316838+00:00", "trade", 12.05, 500.0]
["2026-10-02T19:58:23.316877+00:00", "trade", 12.05, 10.0]
["2026-10-02T19:58:23.316896+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:58:23.316896+00:00", "trade", 12.05, 2600.0]
["2026-10-02T19:58:23.316901+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:23.316905+00:00", "trade", 12.05, 40.0]
["2026-10-02T19:58:23.316905+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:58:23.316908+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:23.316911+00:00", "trade", 12.05, 800.0]
["2026-10-02T19:58:23.316914+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:58:23.316914+00:00", "trade", 12.05, 700.0]
["2026-10-02T19:58:23.316915+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:23.316917+00:00", "trade", 12.05, 5.0]
["2026-10-02T19:58:23.316920+00:00", "trade", 12.05, 2500.0]
["2026-10-02T19:58:23.316920+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:58:23.316923+00:00", "trade", 12.05, 18.0]
["2026-10-02T19:58:23.316923+00:00", "trade", 12.05, 1100.0]
["2026-10-02T19:58:23.316927+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:23.316930+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:23.316932+00:00", "trade", 12.05, 82.0]
["2026-10-02T19:58:23.316932+00:00", "trade", 12.05, 51.0]
["2026-10-02T19:58:23.316932+00:00", "trade", 12.05, 4.0]
["2026-10-02T19:58:23.316937+00:00", "trade", 12.05, 400.0]
["2026-10-02T19:58:23.316937+00:00", "trade", 12.05, 400.0]
["2026-10-02T19:58:23.316940+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:23.316941+00:00", "trade", 12.05, 30.0]
["2026-10-02T19:58:23.316941+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:23.316941+00:00", "trade", 12.05, 61.0]
["2026-10-02T19:58:23.316941+00:00", "trade", 12.05, 204.0]
["2026-10-02T19:58:23.316944+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:23.316995+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:23.317005+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:23.317030+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:23.317055+00:00", "trade", 12.05, 267.0]
["2026-10-02T19:58:23.317058+00:00", "trade", 12.05, 2000.0]
["2026-10-02T19:58:23.317063+00:00", "trade", 12.05, 19.0]
["2026-10-02T19:58:23.317063+00:00", "trade", 12.05, 162.0]
["2026-10-02T19:58:23.317067+00:00", "trade", 12.05, 244.0]
["2026-10-02T19:58:23.317067+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:23.317070+00:00", "trade", 12.05, 257.0]
["2026-10-02T19:58:23.317073+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:58:23.317076+00:00", "trade", 12.05, 67.0]
["2026-10-02T19:58:23.317080+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:23.317091+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:23.317157+00:00", "trade", 12.05, 10.0]
["2026-10-02T19:58:23.317214+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:58:23.317250+00:00", "trade", 12.05, 246.0]
["2026-10-02T19:58:23.317275+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:23.317341+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:58:23.317361+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:58:23.317411+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:58:23.317455+00:00", "trade", 12.05, 400.0]
["2026-10-02T19:58:23.317455+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:23.317456+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:58:23.317491+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.317494+00:00", "trade", 12.05, 12.0]
["2026-10-02T19:58:23.317533+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:23.317581+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.317581+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.317586+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.317596+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.317599+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:23.317621+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.317691+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.317812+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.317813+00:00", "trade", 12.05, 23.0]
["2026-10-02T19:58:23.317817+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.317897+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.317951+00:00", "trade", 12.05, 28.0]
["2026-10-02T19:58:23.318008+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:23.318012+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.318017+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.318131+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:23.318303+00:00", "trade", 12.05, 500.0]
["2026-10-02T19:58:23.318418+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.318453+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.318493+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.318533+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.318533+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.318649+00:00", "trade", 12.05, 400.0]
["2026-10-02T19:58:23.318814+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.318832+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:58:23.318841+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:58:23.318854+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.319391+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:58:23.319397+00:00", "trade", 12.055, 49.0]
["2026-10-02T19:58:23.319731+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.319909+00:00", "trade", 12.055, 51.0]
["2026-10-02T19:58:23.319915+00:00", "trade", 12.055, 123.0]
["2026-10-02T19:58:23.320252+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.321014+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.321202+00:00", "trade", 12.05, 864.0]
["2026-10-02T19:58:23.321250+00:00", "trade", 12.05, 27.0]
["2026-10-02T19:58:23.321253+00:00", "trade", 12.05, 55.0]
["2026-10-02T19:58:23.321262+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:58:23.322110+00:00", "trade", 12.05, 9.0]
["2026-10-02T19:58:23.322137+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.322137+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.322172+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.322252+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.322252+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.323174+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.323337+00:00", "trade", 12.05, 7.0]
["2026-10-02T19:58:23.324292+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.326773+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.326951+00:00", "trade", 12.05, 9843.0]
["2026-10-02T19:58:23.359768+00:00", "trade", 12.05, 61.0]
["2026-10-02T19:58:23.359829+00:00", "trade", 12.05, 65.0]
["2026-10-02T19:58:23.359922+00:00", "trade", 12.055, 11.0]
["2026-10-02T19:58:23.360075+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:58:23.360737+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:58:23.368005+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:23.368863+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.368943+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.368948+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.369364+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.369414+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.369421+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:58:23.369710+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.369815+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.370136+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.370249+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:23.370252+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:23.370252+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.370255+00:00", "trade", 12.05, 1000.0]
["2026-10-02T19:58:23.370255+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:23.370260+00:00", "trade", 12.05, 1600.0]
["2026-10-02T19:58:23.370260+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:23.370261+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.370333+00:00", "trade", 12.05, 500.0]
["2026-10-02T19:58:23.370333+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:58:23.370342+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.370342+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.370692+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.370699+00:00", "trade", 12.05, 474.0]
["2026-10-02T19:58:23.370705+00:00", "trade", 12.05, 58.0]
["2026-10-02T19:58:23.370705+00:00", "trade", 12.05, 14.0]
["2026-10-02T19:58:23.370748+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.370753+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.370821+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:23.370821+00:00", "trade", 12.05, 500.0]
["2026-10-02T19:58:23.370821+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:23.370826+00:00", "trade", 12.05, 10.0]
["2026-10-02T19:58:23.370826+00:00", "trade", 12.05, 71.0]
["2026-10-02T19:58:23.370829+00:00", "trade", 12.05, 85.0]
["2026-10-02T19:58:23.370829+00:00", "trade", 12.05, 20.0]
["2026-10-02T19:58:23.370853+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.370858+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.370858+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.370858+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.370863+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:58:23.370863+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:23.370868+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:58:23.370923+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:58:23.370988+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:23.371114+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:23.371114+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:23.371118+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:23.371118+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:23.371168+00:00", "trade", 12.05, 12.0]
["2026-10-02T19:58:23.371469+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:23.371469+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:23.371474+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:23.371474+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:23.371550+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:23.373195+00:00", "trade", 12.045, 674.0]
["2026-10-02T19:58:23.373910+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:23.439571+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:23.439716+00:00", "trade", 12.05, 66.0]
["2026-10-02T19:58:23.477787+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:23.538446+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:23.986446+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:24.165917+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:24.170468+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:24.324356+00:00", "trade", 12.0295, 100.0]
["2026-10-02T19:58:24.385083+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:24.454503+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:24.459385+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:24.463404+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:24.528905+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:24.667690+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:24.671945+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:24.878236+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:58:24.879147+00:00", "trade", 12.045, 192.0]
["2026-10-02T19:58:24.891883+00:00", "trade", 12.045, 47.0]
["2026-10-02T19:58:24.891883+00:00", "trade", 12.045, 86.0]
["2026-10-02T19:58:24.891886+00:00", "trade", 12.045, 11.0]
["2026-10-02T19:58:24.891889+00:00", "trade", 12.045, 10.0]
["2026-10-02T19:58:24.892113+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:24.892434+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:24.900568+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:24.909259+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:24.910176+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:24.955691+00:00", "trade", 12.045, 404.0]
["2026-10-02T19:58:25.023442+00:00", "trade", 12.045, 90.0]
["2026-10-02T19:58:25.166305+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:25.233573+00:00", "trade", 12.0241, 200.0]
["2026-10-02T19:58:25.407268+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:25.415723+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:25.433443+00:00", "trade", 12.0382, 16.0]
["2026-10-02T19:58:25.442007+00:00", "trade", 12.0382, 6.0]
["2026-10-02T19:58:25.719660+00:00", "trade", 12.045, 13.0]
["2026-10-02T19:58:25.764382+00:00", "trade", 12.047, 7.0]
["2026-10-02T19:58:25.918688+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:25.918766+00:00", "trade", 12.05, 136.0]
["2026-10-02T19:58:25.920202+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:26.033332+00:00", "trade", 12.05, 27.0]
["2026-10-02T19:58:26.033395+00:00", "trade", 12.05, 4.0]
["2026-10-02T19:58:26.153432+00:00", "trade", 12.05, 700.0]
["2026-10-02T19:58:26.153432+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:58:26.153435+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:58:26.153441+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:58:26.153444+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:58:26.153444+00:00", "trade", 12.05, 1600.0]
["2026-10-02T19:58:26.153447+00:00", "trade", 12.05, 500.0]
["2026-10-02T19:58:26.153450+00:00", "trade", 12.05, 125.0]
["2026-10-02T19:58:26.153450+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:58:26.153453+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:58:26.153453+00:00", "trade", 12.05, 16.0]
["2026-10-02T19:58:26.153456+00:00", "trade", 12.05, 34.0]
["2026-10-02T19:58:26.153456+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:26.153462+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:58:26.153462+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:58:26.153465+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:26.153471+00:00", "trade", 12.05, 474.0]
["2026-10-02T19:58:26.153477+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:26.153480+00:00", "trade", 12.05, 130.0]
["2026-10-02T19:58:26.153481+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:26.153486+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:26.153491+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:26.153496+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:26.153511+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:26.153526+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:26.153526+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:26.153576+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:58:26.153581+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:26.153585+00:00", "trade", 12.05, 10.0]
["2026-10-02T19:58:26.153648+00:00", "trade", 12.05, 1000.0]
["2026-10-02T19:58:26.153648+00:00", "trade", 12.05, 600.0]
["2026-10-02T19:58:26.153651+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:26.153652+00:00", "trade", 12.05, 500.0]
["2026-10-02T19:58:26.153656+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:26.153656+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:58:26.153667+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:26.153667+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:26.153694+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:26.153797+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:26.153807+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:26.153832+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:58:26.153842+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:58:26.153857+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:58:26.153922+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:58:26.153997+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:58:26.154023+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:58:26.154062+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:26.154062+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:58:26.154063+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.154068+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.154068+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.154068+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.154068+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.154072+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.154072+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.154072+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.154072+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.154078+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.154078+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.154078+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.154078+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.154078+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.154108+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:26.154198+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.154198+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.154243+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.154293+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.154293+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.154318+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.154318+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.154323+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.154323+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.154323+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.154508+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.154614+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.154854+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.155165+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.155212+00:00", "trade", 12.055, 10.0]
["2026-10-02T19:58:26.155254+00:00", "trade", 12.055, 90.0]
["2026-10-02T19:58:26.155278+00:00", "trade", 12.055, 11.0]
["2026-10-02T19:58:26.155708+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:58:26.155862+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.156167+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.156192+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.156894+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.157255+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.157696+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.157856+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.158017+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.158688+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.158812+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:58:26.159474+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:58:26.159474+00:00", "trade", 12.05, 564.0]
["2026-10-02T19:58:26.159744+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:58:26.160303+00:00", "trade", 12.05, 1100.0]
["2026-10-02T19:58:26.160372+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.160417+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.161054+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.161329+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:58:26.166483+00:00", "trade", 12.05, 7041.0]
["2026-10-02T19:58:26.168096+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.172714+00:00", "trade", 12.05, 3100.0]
["2026-10-02T19:58:26.177405+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:26.238323+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.259103+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:58:26.263748+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.263770+00:00", "trade", 12.05, 40.0]
["2026-10-02T19:58:26.263923+00:00", "trade", 12.05, 32.0]
["2026-10-02T19:58:26.289659+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:58:26.294180+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.396427+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:58:26.465979+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.524655+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:58:26.524824+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.525139+00:00", "trade", 12.05, 4.0]
["2026-10-02T19:58:26.565986+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.566016+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.567017+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:58:26.567299+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.583247+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.584515+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.584566+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.617830+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.617834+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:58:26.617877+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:58:26.617877+00:00", "trade", 12.05, 500.0]
["2026-10-02T19:58:26.617880+00:00", "trade", 12.05, 20.0]
["2026-10-02T19:58:26.617883+00:00", "trade", 12.05, 10.0]
["2026-10-02T19:58:26.617885+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.617886+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:58:26.617886+00:00", "trade", 12.05, 62.0]
["2026-10-02T19:58:26.617890+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.617898+00:00", "trade", 12.05, 938.0]
["2026-10-02T19:58:26.617898+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:58:26.617925+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.617930+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.617940+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.617945+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.617945+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.617945+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.618175+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.618175+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.618291+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.618476+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.618536+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.618737+00:00", "trade", 12.05, 79.0]
["2026-10-02T19:58:26.666049+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.666099+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.666916+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:26.959209+00:00", "trade", 12.055, 1400.0]
["2026-10-02T19:58:26.967130+00:00", "trade", 12.0237, 100.0]
["2026-10-02T19:58:27.014766+00:00", "trade", 12.0404, 400.0]
["2026-10-02T19:58:27.118204+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:27.118249+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:27.118685+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:27.118834+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:27.118870+00:00", "trade", 12.05, 351.0]
["2026-10-02T19:58:27.118933+00:00", "trade", 12.05, 49.0]
["2026-10-02T19:58:27.119402+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:27.119402+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:27.119422+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:27.119487+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:27.119968+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:27.159527+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:27.441632+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:27.506744+00:00", "trade", 12.055, 78.0]
["2026-10-02T19:58:27.513381+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:58:27.514884+00:00", "trade", 12.055, 18.0]
["2026-10-02T19:58:27.518640+00:00", "trade", 12.055, 4.0]
["2026-10-02T19:58:27.606574+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:27.606732+00:00", "trade", 12.05, 8.0]
["2026-10-02T19:58:27.606925+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:27.606965+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:27.607487+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:27.607709+00:00", "trade", 12.055, 12.0]
["2026-10-02T19:58:27.608850+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:27.636039+00:00", "trade", 12.0256, 19.0]
["2026-10-02T19:58:27.735160+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:28.251175+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:58:28.402035+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:28.566646+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:28.772696+00:00", "trade", 12.0256, 100.0]
["2026-10-02T19:58:28.792916+00:00", "trade", 12.0238, 100.0]
["2026-10-02T19:58:28.966999+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:28.967925+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:28.993726+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:28.993781+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:29.073235+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:29.074242+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:29.167083+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:29.526527+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:29.526663+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:29.526683+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:29.532030+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:29.602136+00:00", "trade", 12.055, 35.0]
["2026-10-02T19:58:29.670497+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:58:29.670729+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:58:29.671294+00:00", "trade", 12.055, 351.0]
["2026-10-02T19:58:29.672602+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:29.672608+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:29.672834+00:00", "trade", 12.05, 83.0]
["2026-10-02T19:58:29.672849+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:29.673147+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:29.673544+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:29.674079+00:00", "trade", 12.0525, 50.0]
["2026-10-02T19:58:29.912582+00:00", "trade", 12.0413, 3.0]
["2026-10-02T19:58:30.011210+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:30.163476+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:30.220978+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:30.220988+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:30.263380+00:00", "trade", 12.0257, 100.0]
["2026-10-02T19:58:30.274335+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:30.274395+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:30.275773+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:30.379464+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:30.386772+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:30.426867+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:30.433597+00:00", "trade", 12.025, 10.0]
["2026-10-02T19:58:30.614005+00:00", "trade", 12.0238, 18.0]
["2026-10-02T19:58:30.616723+00:00", "trade", 12.05, 2.0]
["2026-10-02T19:58:30.616955+00:00", "trade", 12.055, 24.0]
["2026-10-02T19:58:30.629012+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:30.691273+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:58:30.722440+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:30.854050+00:00", "trade", 12.0314, 200.0]
["2026-10-02T19:58:30.886405+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:30.892023+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:30.966545+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:30.978839+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:31.007553+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:58:31.007556+00:00", "trade", 12.05, 700.0]
["2026-10-02T19:58:31.018608+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:31.138273+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:31.140378+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:31.215975+00:00", "trade", 12.05, 933.0]
["2026-10-02T19:58:31.215988+00:00", "trade", 12.05, 10.0]
["2026-10-02T19:58:31.215990+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:31.215993+00:00", "trade", 12.05, 93.0]
["2026-10-02T19:58:31.215996+00:00", "trade", 12.05, 37.0]
["2026-10-02T19:58:31.215999+00:00", "trade", 12.05, 19.0]
["2026-10-02T19:58:31.216002+00:00", "trade", 12.05, 10.0]
["2026-10-02T19:58:31.216008+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:31.216026+00:00", "trade", 12.05, 26.0]
["2026-10-02T19:58:31.216030+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:58:31.216030+00:00", "trade", 12.05, 700.0]
["2026-10-02T19:58:31.216033+00:00", "trade", 12.05, 1600.0]
["2026-10-02T19:58:31.216038+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:58:31.216039+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:31.216039+00:00", "trade", 12.05, 1000.0]
["2026-10-02T19:58:31.216045+00:00", "trade", 12.05, 4.0]
["2026-10-02T19:58:31.216045+00:00", "trade", 12.05, 600.0]
["2026-10-02T19:58:31.216045+00:00", "trade", 12.05, 500.0]
["2026-10-02T19:58:31.216051+00:00", "trade", 12.05, 11.0]
["2026-10-02T19:58:31.216051+00:00", "trade", 12.05, 400.0]
["2026-10-02T19:58:31.216051+00:00", "trade", 12.05, 52.0]
["2026-10-02T19:58:31.216053+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:58:31.216054+00:00", "trade", 12.05, 165.0]
["2026-10-02T19:58:31.216054+00:00", "trade", 12.05, 2837.0]
["2026-10-02T19:58:31.216058+00:00", "trade", 12.05, 867.0]
["2026-10-02T19:58:31.216058+00:00", "trade", 12.05, 500.0]
["2026-10-02T19:58:31.216063+00:00", "trade", 12.05, 28.0]
["2026-10-02T19:58:31.216098+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:58:31.216117+00:00", "trade", 12.05, 11060.0]
["2026-10-02T19:58:31.216118+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:58:31.216138+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:58:31.216165+00:00", "trade", 12.05, 11303.0]
["2026-10-02T19:58:31.216168+00:00", "trade", 12.05, 930.0]
["2026-10-02T19:58:31.216172+00:00", "trade", 12.05, 918.0]
["2026-10-02T19:58:31.216172+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:58:31.216173+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:58:31.216177+00:00", "trade", 12.05, 400.0]
["2026-10-02T19:58:31.216177+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:31.216177+00:00", "trade", 12.05, 15.0]
["2026-10-02T19:58:31.216181+00:00", "trade", 12.05, 21.0]
["2026-10-02T19:58:31.216181+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:58:31.216186+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:58:31.216186+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:58:31.216186+00:00", "trade", 12.05, 700.0]
["2026-10-02T19:58:31.216186+00:00", "trade", 12.05, 21.0]
["2026-10-02T19:58:31.216223+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:58:31.216243+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:58:31.216243+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:58:31.216243+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:58:31.216244+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:31.216244+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:31.216250+00:00", "trade", 12.05, 76.0]
["2026-10-02T19:58:31.216250+00:00", "trade", 12.05, 85.0]
["2026-10-02T19:58:31.216250+00:00", "trade", 12.05, 10.0]
["2026-10-02T19:58:31.216253+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:58:31.216256+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:58:31.216288+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:58:31.216288+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:58:31.216293+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:58:31.216333+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:58:31.216378+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:58:31.216378+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:58:31.216519+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:58:31.216541+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:31.216544+00:00", "trade", 12.05, 24.0]
["2026-10-02T19:58:31.216544+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:31.216596+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:58:31.216598+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:58:31.216601+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:58:31.216604+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:31.216604+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:31.216624+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:31.216644+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:31.216689+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:31.216739+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:31.217140+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:31.217220+00:00", "trade", 12.0501, 60.0]
["2026-10-02T19:58:31.217286+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:31.217350+00:00", "trade", 12.05, 84.0]
["2026-10-02T19:58:31.217407+00:00", "trade", 12.05, 62.0]
["2026-10-02T19:58:31.217461+00:00", "trade", 12.05, 97.0]
["2026-10-02T19:58:31.217521+00:00", "trade", 12.05, 349.0]
["2026-10-02T19:58:31.217578+00:00", "trade", 12.05, 316.0]
["2026-10-02T19:58:31.217629+00:00", "trade", 12.05, 52.0]
["2026-10-02T19:58:31.217683+00:00", "trade", 12.05, 51.0]
["2026-10-02T19:58:31.217737+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:31.217917+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:31.217932+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:31.220659+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:31.223788+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:31.224127+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:31.224172+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:31.226202+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:31.226257+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:31.227480+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:31.231703+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:31.245873+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:31.277222+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:31.277438+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:31.308926+00:00", "trade", 12.045, 9.0]
["2026-10-02T19:58:31.313563+00:00", "trade", 12.045, 91.0]
["2026-10-02T19:58:31.313572+00:00", "trade", 12.045, 9.0]
["2026-10-02T19:58:31.337271+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:31.337792+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:31.356988+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:31.357544+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:31.361894+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:31.497574+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:31.498822+00:00", "trade", 12.047, 51.0]
["2026-10-02T19:58:31.672761+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:31.672815+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:31.673203+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:31.679247+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:31.680044+00:00", "trade", 12.045, 548.0]
["2026-10-02T19:58:31.680089+00:00", "trade", 12.045, 102.0]
["2026-10-02T19:58:31.680565+00:00", "trade", 12.045, 98.0]
["2026-10-02T19:58:31.680568+00:00", "trade", 12.045, 300.0]
["2026-10-02T19:58:31.680568+00:00", "trade", 12.045, 28.0]
["2026-10-02T19:58:31.736744+00:00", "trade", 12.045, 250.0]
["2026-10-02T19:58:31.744348+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:31.773119+00:00", "trade", 12.0499, 100.0]
["2026-10-02T19:58:31.774363+00:00", "trade", 12.0453, 51.0]
["2026-10-02T19:58:31.793402+00:00", "trade", 12.045, 60.0]
["2026-10-02T19:58:31.793856+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:31.872802+00:00", "trade", 12.0267, 100.0]
["2026-10-02T19:58:31.874577+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:31.902687+00:00", "trade", 12.0267, 100.0]
["2026-10-02T19:58:32.021377+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:32.022073+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:32.056470+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:32.216109+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:32.335057+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:32.335217+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:32.470389+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:32.671732+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:32.672188+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:32.694150+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:32.774306+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:32.845901+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:32.846984+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:33.013284+00:00", "trade", 12.0336, 1.0]
["2026-10-02T19:58:33.068280+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:33.083020+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:33.106290+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:33.106666+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:33.205877+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:33.324504+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:33.325225+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:33.325496+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:33.325902+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:33.326613+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:33.387466+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:33.388004+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:33.424356+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:33.466947+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:33.680495+00:00", "trade", 12.04, 3.0]
["2026-10-02T19:58:33.680747+00:00", "trade", 12.045, 63.0]
["2026-10-02T19:58:33.680768+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:58:33.680861+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:58:33.681081+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:33.681270+00:00", "trade", 12.045, 216.0]
["2026-10-02T19:58:33.681382+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:33.745043+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:33.854759+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:33.967146+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:33.967632+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:34.046399+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:34.108159+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:34.110281+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:34.212649+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:34.322445+00:00", "trade", 12.0286, 100.0]
["2026-10-02T19:58:34.533535+00:00", "trade", 12.045, 12.0]
["2026-10-02T19:58:34.626733+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:34.670543+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:34.695773+00:00", "trade", 12.05, 800.0]
["2026-10-02T19:58:34.695812+00:00", "trade", 12.05, 400.0]
["2026-10-02T19:58:34.695873+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:58:34.696349+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:34.696349+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:34.696429+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:34.697070+00:00", "trade", 12.047, 55.0]
["2026-10-02T19:58:34.848924+00:00", "trade", 12.0269, 1.0]
["2026-10-02T19:58:34.911903+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:34.998341+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:34.998402+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:35.180670+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:35.181221+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:35.287013+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:35.312473+00:00", "trade", 12.0337, 100.0]
["2026-10-02T19:58:35.528061+00:00", "trade", 12.045, 66.0]
["2026-10-02T19:58:35.533062+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:35.638854+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:35.671992+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:35.673095+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:35.673230+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:35.673707+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:35.697954+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:35.724329+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:58:35.724332+00:00", "trade", 12.045, 125.0]
["2026-10-02T19:58:35.724913+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:35.770221+00:00", "trade", 12.045, 82.0]
["2026-10-02T19:58:35.770260+00:00", "trade", 12.045, 18.0]
["2026-10-02T19:58:35.773324+00:00", "trade", 12.045, 19.0]
["2026-10-02T19:58:35.774321+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:35.777939+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:35.826993+00:00", "trade", 12.045, 20.0]
["2026-10-02T19:58:35.827317+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:35.827477+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:35.938030+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:36.107734+00:00", "trade", 12.0497, 1000.0]
["2026-10-02T19:58:36.108410+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:36.108982+00:00", "trade", 12.0483, 65.0]
["2026-10-02T19:58:36.246989+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:36.248297+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:36.248773+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:36.249495+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:36.326117+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:36.330803+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:36.412638+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:58:36.413871+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:36.622924+00:00", "trade", 12.045, 35.0]
["2026-10-02T19:58:36.625739+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:37.092689+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:37.094078+00:00", "trade", 12.045, 20.0]
["2026-10-02T19:58:37.120258+00:00", "trade", 12.045, 62.0]
["2026-10-02T19:58:37.120261+00:00", "trade", 12.045, 38.0]
["2026-10-02T19:58:37.120261+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:37.122419+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:37.122896+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:37.286254+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:37.349609+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:37.392360+00:00", "trade", 12.0338, 100.0]
["2026-10-02T19:58:37.449642+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:37.834747+00:00", "trade", 12.045, 300.0]
["2026-10-02T19:58:37.882386+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:37.892469+00:00", "trade", 12.045, 45.0]
["2026-10-02T19:58:38.034831+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:58:38.035424+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:38.035875+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:38.036301+00:00", "trade", 12.045, 5.0]
["2026-10-02T19:58:38.073166+00:00", "trade", 12.045, 70.0]
["2026-10-02T19:58:38.112881+00:00", "trade", 12.0253, 200.0]
["2026-10-02T19:58:38.125779+00:00", "trade", 12.0253, 300.0]
["2026-10-02T19:58:38.131345+00:00", "trade", 12.0253, 100.0]
["2026-10-02T19:58:38.133931+00:00", "trade", 12.045, 10.0]
["2026-10-02T19:58:38.135724+00:00", "trade", 12.0253, 100.0]
["2026-10-02T19:58:38.477701+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:38.574380+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:38.679455+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:38.679927+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:38.680082+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:38.680197+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:38.681687+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:38.681764+00:00", "trade", 12.045, 273.0]
["2026-10-02T19:58:38.681999+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:38.682221+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:38.682354+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:38.682525+00:00", "trade", 12.045, 60.0]
["2026-10-02T19:58:38.682528+00:00", "trade", 12.045, 40.0]
["2026-10-02T19:58:38.683241+00:00", "trade", 12.0458, 52.0]
["2026-10-02T19:58:38.731699+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:38.854624+00:00", "trade", 12.029, 400.0]
["2026-10-02T19:58:39.061012+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:39.105501+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:58:39.562873+00:00", "trade", 12.0271, 100.0]
["2026-10-02T19:58:39.656053+00:00", "trade", 12.045, 14.0]
["2026-10-02T19:58:39.656946+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:58:39.657105+00:00", "trade", 12.045, 11.0]
["2026-10-02T19:58:39.680193+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:39.681331+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:39.681772+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:39.681812+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:39.905449+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:39.906085+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:39.998795+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:40.158604+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:40.252625+00:00", "trade", 12.045, 20.0]
["2026-10-02T19:58:40.266066+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:40.267003+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:40.267479+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:40.325241+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:40.352120+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:40.397302+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:40.473789+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:40.498294+00:00", "trade", 12.0438, 100.0]
["2026-10-02T19:58:40.645878+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:40.794321+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:40.840631+00:00", "trade", 12.05, 7.0]
["2026-10-02T19:58:40.841924+00:00", "trade", 12.04, 2.0]
["2026-10-02T19:58:40.841984+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:40.842014+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:40.842029+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:40.842086+00:00", "trade", 12.045, 73.0]
["2026-10-02T19:58:40.842946+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:40.842988+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:40.911775+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:40.911780+00:00", "trade", 12.05, 29.0]
["2026-10-02T19:58:40.911850+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:40.912692+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:40.912736+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:40.946386+00:00", "trade", 12.045, 438.0]
["2026-10-02T19:58:40.946480+00:00", "trade", 12.045, 120.0]
["2026-10-02T19:58:41.162125+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:41.339151+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:41.482958+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:41.515798+00:00", "trade", 12.0254, 100.0]
["2026-10-02T19:58:41.606807+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:41.672914+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:41.673160+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:41.673938+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:41.674377+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:41.676803+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:41.678317+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:41.678350+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:41.678353+00:00", "trade", 12.045, 1788.0]
["2026-10-02T19:58:41.679598+00:00", "trade", 12.0448, 51.0]
["2026-10-02T19:58:41.679658+00:00", "trade", 12.045, 50.0]
["2026-10-02T19:58:41.684742+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:41.684792+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:41.685048+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:41.685089+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:58:41.685183+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:41.685266+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:41.685344+00:00", "trade", 12.045, 400.0]
["2026-10-02T19:58:41.685344+00:00", "trade", 12.05, 1000.0]
["2026-10-02T19:58:41.685344+00:00", "trade", 12.05, 600.0]
["2026-10-02T19:58:41.685360+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:41.685659+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:41.685695+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:41.685745+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:41.685745+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:41.685940+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:41.686180+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:41.686334+00:00", "trade", 12.05, 4.0]
["2026-10-02T19:58:41.687223+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:41.687664+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:42.024178+00:00", "trade", 12.044, 370.0]
["2026-10-02T19:58:42.295293+00:00", "trade", 12.0345, 32.0]
["2026-10-02T19:58:42.306221+00:00", "trade", 12.0345, 4.0]
["2026-10-02T19:58:42.325097+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:42.373858+00:00", "trade", 12.0292, 400.0]
["2026-10-02T19:58:42.492414+00:00", "trade", 12.0255, 100.0]
["2026-10-02T19:58:42.671812+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:58:42.712083+00:00", "trade", 12.0292, 13.0]
["2026-10-02T19:58:42.747012+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:42.853530+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:43.105984+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:43.105995+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:43.106461+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:43.174397+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:43.323462+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:43.324088+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:43.387022+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:58:43.387865+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:43.387865+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:43.387868+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:43.387871+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:43.388030+00:00", "trade", 12.045, 3.0]
["2026-10-02T19:58:43.388095+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:43.388117+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:43.388325+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:43.388349+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:43.388400+00:00", "trade", 12.045, 60.0]
["2026-10-02T19:58:43.388400+00:00", "trade", 12.045, 40.0]
["2026-10-02T19:58:43.388412+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:43.388770+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:43.388863+00:00", "trade", 12.045, 60.0]
["2026-10-02T19:58:43.390696+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:43.390806+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:58:43.391245+00:00", "trade", 12.045, 18.0]
["2026-10-02T19:58:43.391251+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:43.391251+00:00", "trade", 12.045, 125.0]
["2026-10-02T19:58:43.391257+00:00", "trade", 12.045, 175.0]
["2026-10-02T19:58:43.391263+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:43.391263+00:00", "trade", 12.045, 366.0]
["2026-10-02T19:58:43.399216+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:43.399286+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:43.399604+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:43.399686+00:00", "trade", 12.05, 550.0]
["2026-10-02T19:58:43.400176+00:00", "trade", 12.05, 650.0]
["2026-10-02T19:58:43.400735+00:00", "trade", 12.05, 650.0]
["2026-10-02T19:58:43.401282+00:00", "trade", 12.05, 650.0]
["2026-10-02T19:58:43.401857+00:00", "trade", 12.05, 650.0]
["2026-10-02T19:58:43.402428+00:00", "trade", 12.05, 650.0]
["2026-10-02T19:58:43.403012+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:43.403066+00:00", "trade", 12.05, 400.0]
["2026-10-02T19:58:43.403126+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:43.404302+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:58:43.630159+00:00", "trade", 12.05, 542.0]
["2026-10-02T19:58:43.636098+00:00", "trade", 12.05, 754.0]
["2026-10-02T19:58:43.653661+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:43.653732+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:43.654343+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:43.753975+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:43.765657+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:44.232734+00:00", "trade", 12.0443, 1.0]
["2026-10-02T19:58:44.235552+00:00", "trade", 12.045, 12.0]
["2026-10-02T19:58:44.235579+00:00", "trade", 12.045, 32.0]
["2026-10-02T19:58:44.625579+00:00", "trade", 12.045, 66.0]
["2026-10-02T19:58:44.629206+00:00", "trade", 12.045, 8.0]
["2026-10-02T19:58:44.790353+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:44.921068+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:45.011644+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:45.023863+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:45.043218+00:00", "trade", 12.045, 492.0]
["2026-10-02T19:58:45.043233+00:00", "trade", 12.045, 28.0]
["2026-10-02T19:58:45.103625+00:00", "trade", 12.045, 70.0]
["2026-10-02T19:58:45.225933+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:45.257598+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:45.257648+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:45.436149+00:00", "trade", 12.0298, 22.0]
["2026-10-02T19:58:45.547141+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:45.593613+00:00", "trade", 12.0298, 100.0]
["2026-10-02T19:58:45.595588+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:58:45.833126+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:45.907373+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:46.264872+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:46.286059+00:00", "trade", 12.0276, 2.0]
["2026-10-02T19:58:46.620903+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:46.727086+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:46.744893+00:00", "trade", 12.045, 16.0]
["2026-10-02T19:58:47.010324+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:47.011241+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:47.013842+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:47.014020+00:00", "trade", 12.045, 23.0]
["2026-10-02T19:58:47.041659+00:00", "trade", 12.034, 106.0]
["2026-10-02T19:58:47.134721+00:00", "trade", 12.0257, 100.0]
["2026-10-02T19:58:47.261195+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:47.261909+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:47.261972+00:00", "trade", 12.05, 400.0]
["2026-10-02T19:58:47.262272+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:47.374670+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:47.448752+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:58:47.448851+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:58:47.448851+00:00", "trade", 12.045, 198.0]
["2026-10-02T19:58:47.449158+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:47.449314+00:00", "trade", 12.045, 225.0]
["2026-10-02T19:58:47.726711+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:47.783195+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:48.101762+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:58:48.102755+00:00", "trade", 12.045, 27.0]
["2026-10-02T19:58:48.206351+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:48.206401+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:48.298815+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:48.346875+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:48.421275+00:00", "trade", 12.045, 1196.0]
["2026-10-02T19:58:48.421278+00:00", "trade", 12.045, 239.0]
["2026-10-02T19:58:48.421278+00:00", "trade", 12.045, 51.0]
["2026-10-02T19:58:48.421287+00:00", "trade", 12.045, 225.0]
["2026-10-02T19:58:48.421473+00:00", "trade", 12.045, 992.0]
["2026-10-02T19:58:48.508950+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:48.614484+00:00", "trade", 12.0449, 2.0]
["2026-10-02T19:58:48.653601+00:00", "trade", 12.05, 14.0]
["2026-10-02T19:58:48.663371+00:00", "trade", 12.045, 83.0]
["2026-10-02T19:58:48.765154+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:49.249560+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:49.250032+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:49.449526+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:49.600615+00:00", "trade", 12.05, 40.0]
["2026-10-02T19:58:49.600615+00:00", "trade", 12.05, 60.0]
["2026-10-02T19:58:49.600615+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:49.600665+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:49.600680+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:49.601619+00:00", "trade", 12.045, 5.0]
["2026-10-02T19:58:49.603195+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:58:49.727947+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:49.852581+00:00", "trade", 12.0299, 17.0]
["2026-10-02T19:58:49.969411+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:49.969887+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:50.043898+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:50.044901+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:50.445773+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:50.530685+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:50.562469+00:00", "trade", 12.0452, 807.0]
["2026-10-02T19:58:50.566639+00:00", "trade", 12.0492, 1.0]
["2026-10-02T19:58:50.600666+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:50.642543+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:50.642603+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:58:50.643870+00:00", "trade", 12.045, 17.0]
["2026-10-02T19:58:50.665786+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:50.712397+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:50.735524+00:00", "trade", 12.0259, 100.0]
["2026-10-02T19:58:50.864961+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:50.865592+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:51.291951+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:51.706580+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:51.707440+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:58:51.707804+00:00", "trade", 12.05, 400.0]
["2026-10-02T19:58:51.707868+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:51.708778+00:00", "trade", 12.04, 97.0]
["2026-10-02T19:58:51.709622+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:51.709641+00:00", "trade", 12.045, 6.0]
["2026-10-02T19:58:51.713120+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:52.272675+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:52.449754+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:52.449808+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:52.449880+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:58:52.450106+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:52.450337+00:00", "trade", 12.045, 261.0]
["2026-10-02T19:58:52.530818+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:58:52.535921+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:52.536200+00:00", "trade", 12.045, 687.0]
["2026-10-02T19:58:52.536203+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:52.536207+00:00", "trade", 12.045, 125.0]
["2026-10-02T19:58:52.536209+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:52.536215+00:00", "trade", 12.045, 175.0]
["2026-10-02T19:58:52.536215+00:00", "trade", 12.045, 466.0]
["2026-10-02T19:58:52.589039+00:00", "trade", 12.045, 60.0]
["2026-10-02T19:58:52.646265+00:00", "trade", 12.045, 60.0]
["2026-10-02T19:58:52.920775+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:53.045793+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:53.104848+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:53.186039+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:58:53.186517+00:00", "trade", 12.045, 4.0]
["2026-10-02T19:58:53.320467+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:53.456739+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:53.459034+00:00", "trade", 12.045, 1044.0]
["2026-10-02T19:58:53.503317+00:00", "trade", 12.0499, 1.0]
["2026-10-02T19:58:53.672758+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:53.674132+00:00", "trade", 12.045, 4.0]
["2026-10-02T19:58:53.675158+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:53.824929+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:53.932319+00:00", "trade", 12.05, 3900.0]
["2026-10-02T19:58:53.933322+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:53.933482+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:53.952879+00:00", "trade", 12.0281, 1.0]
["2026-10-02T19:58:53.992841+00:00", "trade", 12.0261, 100.0]
["2026-10-02T19:58:54.213949+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:54.321408+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:54.323670+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:54.877195+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:54.877386+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:54.877390+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:55.357295+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:55.553286+00:00", "trade", 12.0305, 100.0]
["2026-10-02T19:58:55.626736+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:55.787744+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:55.787754+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:55.787809+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:55.789869+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:55.847777+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:55.847837+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:56.072000+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:56.072075+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:56.081778+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:56.209304+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:58:56.247542+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:56.248073+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:56.248539+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:56.248589+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:56.249104+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:56.495727+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:56.495757+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:56.700478+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:56.701155+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:56.847213+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:56.847225+00:00", "trade", 12.045, 73.0]
["2026-10-02T19:58:56.847228+00:00", "trade", 12.045, 27.0]
["2026-10-02T19:58:56.847231+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:56.847237+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:56.847481+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:56.847688+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:56.847715+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:56.847751+00:00", "trade", 12.045, 18.0]
["2026-10-02T19:58:56.847790+00:00", "trade", 12.045, 98.0]
["2026-10-02T19:58:56.847790+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:58:56.848076+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:56.849029+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:56.873153+00:00", "trade", 12.0285, 5.0]
["2026-10-02T19:58:57.086272+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:58:57.301851+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:58:57.302979+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:57.307740+00:00", "trade", 12.045, 60.0]
["2026-10-02T19:58:57.568357+00:00", "trade", 12.0455, 2.0]
["2026-10-02T19:58:57.628112+00:00", "trade", 12.05, 14.0]
["2026-10-02T19:58:57.759924+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:57.760676+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:58.260380+00:00", "trade", 12.045, 41.0]
["2026-10-02T19:58:58.261378+00:00", "trade", 12.04, 2.0]
["2026-10-02T19:58:58.350723+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:58.374865+00:00", "trade", 12.0357, 100.0]
["2026-10-02T19:58:58.831082+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:58.831132+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:58.832039+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:58.832154+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:59.010383+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:59.010488+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:59.034997+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:59.196195+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:59.312165+00:00", "trade", 12.0261, 100.0]
["2026-10-02T19:58:59.346221+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:59.346276+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:59.346352+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:59.346828+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:59.747665+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:59.747821+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:59.747850+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:59.747876+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:59.748292+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:59.748342+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:59.749575+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:59.767954+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:58:59.768016+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:59.768599+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:59.768978+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:59.768978+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:59.768981+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:58:59.768984+00:00", "trade", 12.045, 800.0]
["2026-10-02T19:58:59.947600+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:00.011227+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:00.057316+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:00.062118+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:00.084431+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:00.195064+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:00.196065+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:00.196231+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:00.196702+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:00.196758+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:00.223271+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:00.224083+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:00.224113+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:00.224173+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:59:00.302604+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:00.303942+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:00.304313+00:00", "trade", 12.045, 41.0]
["2026-10-02T19:59:00.306188+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:00.336966+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:00.337026+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:00.348939+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:00.348949+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:00.349205+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:00.349706+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:00.361675+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:00.372654+00:00", "trade", 12.045, 1065.0]
["2026-10-02T19:59:00.372657+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:00.372657+00:00", "trade", 12.045, 33.0]
["2026-10-02T19:59:00.372660+00:00", "trade", 12.045, 400.0]
["2026-10-02T19:59:00.372660+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:59:00.372663+00:00", "trade", 12.045, 30.0]
["2026-10-02T19:59:00.372666+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:00.372957+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:00.372957+00:00", "trade", 12.045, 107.0]
["2026-10-02T19:59:00.392621+00:00", "trade", 12.045, 1150.0]
["2026-10-02T19:59:00.509319+00:00", "trade", 12.045, 265.0]
["2026-10-02T19:59:00.541557+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:00.585141+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:00.631145+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:00.697576+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:00.698866+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:00.698926+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:00.709385+00:00", "trade", 12.045, 50.0]
["2026-10-02T19:59:00.845469+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:00.887450+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:00.957054+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:00.991266+00:00", "trade", 12.045, 600.0]
["2026-10-02T19:59:00.991767+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:01.049689+00:00", "trade", 12.045, 800.0]
["2026-10-02T19:59:01.144041+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:01.350234+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:01.350510+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:01.351011+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:01.404072+00:00", "trade", 12.05, 3.0]
["2026-10-02T19:59:01.404132+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:01.404137+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:01.404738+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:01.405449+00:00", "trade", 12.045, 15.0]
["2026-10-02T19:59:01.677434+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:01.677440+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:01.677443+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:01.677590+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:01.677692+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:01.677699+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:01.677933+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:01.677942+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:01.678426+00:00", "trade", 12.045, 89.0]
["2026-10-02T19:59:01.678679+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:01.678874+00:00", "trade", 12.045, 13.0]
["2026-10-02T19:59:01.678877+00:00", "trade", 12.045, 87.0]
["2026-10-02T19:59:01.680288+00:00", "trade", 12.045, 3.0]
["2026-10-02T19:59:01.685394+00:00", "trade", 12.045, 52.0]
["2026-10-02T19:59:01.800098+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:01.865901+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:02.045942+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:02.169641+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:02.170360+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:59:02.226547+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:02.372674+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:02.372784+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:02.404124+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:02.630031+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:02.630041+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:02.635684+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:02.636248+00:00", "trade", 12.045, 9.0]
["2026-10-02T19:59:02.683355+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:59:02.684939+00:00", "trade", 12.04, 24.0]
["2026-10-02T19:59:02.684990+00:00", "trade", 12.045, 3.0]
["2026-10-02T19:59:02.692433+00:00", "trade", 12.045, 6.0]
["2026-10-02T19:59:02.808969+00:00", "trade", 12.045, 19.0]
["2026-10-02T19:59:03.207987+00:00", "trade", 12.045, 4.0]
["2026-10-02T19:59:03.208769+00:00", "trade", 12.045, 28.0]
["2026-10-02T19:59:03.209509+00:00", "trade", 12.045, 31.0]
["2026-10-02T19:59:03.209512+00:00", "trade", 12.045, 69.0]
["2026-10-02T19:59:03.209999+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:59:03.211130+00:00", "trade", 12.045, 800.0]
["2026-10-02T19:59:03.211193+00:00", "trade", 12.045, 325.0]
["2026-10-02T19:59:03.211257+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:03.211523+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:03.211915+00:00", "trade", 12.045, 325.0]
["2026-10-02T19:59:03.212146+00:00", "trade", 12.045, 325.0]
["2026-10-02T19:59:03.212396+00:00", "trade", 12.045, 325.0]
["2026-10-02T19:59:03.212639+00:00", "trade", 12.045, 325.0]
["2026-10-02T19:59:03.213151+00:00", "trade", 12.045, 17.0]
["2026-10-02T19:59:03.213265+00:00", "trade", 12.045, 2000.0]
["2026-10-02T19:59:03.374400+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:03.374821+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:03.375182+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:03.376739+00:00", "trade", 12.045, 700.0]
["2026-10-02T19:59:03.378853+00:00", "trade", 12.045, 31.0]
["2026-10-02T19:59:03.378874+00:00", "trade", 12.045, 219.0]
["2026-10-02T19:59:03.378874+00:00", "trade", 12.045, 69.0]
["2026-10-02T19:59:03.381151+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:59:03.385430+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:03.394514+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:03.399398+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:03.406150+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:03.434410+00:00", "trade", 12.045, 99.0]
["2026-10-02T19:59:03.434698+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:03.434883+00:00", "trade", 12.045, 182.0]
["2026-10-02T19:59:03.434885+00:00", "trade", 12.045, 14.0]
["2026-10-02T19:59:03.435102+00:00", "trade", 12.045, 901.0]
["2026-10-02T19:59:03.560858+00:00", "trade", 12.045, 10.0]
["2026-10-02T19:59:03.584634+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:03.585646+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:03.595831+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:03.596307+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:03.596808+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:03.753766+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:03.753771+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:03.763865+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:03.783552+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:03.786374+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:03.796698+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:03.796753+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:03.831927+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:03.845662+00:00", "trade", 12.045, 10.0]
["2026-10-02T19:59:03.869637+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:03.869757+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:03.870188+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:03.935161+00:00", "trade", 12.05, 710.0]
["2026-10-02T19:59:03.935161+00:00", "trade", 12.05, 60.0]
["2026-10-02T19:59:03.935166+00:00", "trade", 12.05, 236.0]
["2026-10-02T19:59:03.935166+00:00", "trade", 12.05, 26.0]
["2026-10-02T19:59:03.935363+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:03.936026+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:03.936089+00:00", "trade", 12.05, 312.0]
["2026-10-02T19:59:03.936150+00:00", "trade", 12.05, 2.0]
["2026-10-02T19:59:04.008001+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:04.015662+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:04.086412+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:04.253338+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:59:04.253338+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:59:04.253340+00:00", "trade", 12.05, 500.0]
["2026-10-02T19:59:04.253344+00:00", "trade", 12.05, 98.0]
["2026-10-02T19:59:04.253347+00:00", "trade", 12.05, 123.0]
["2026-10-02T19:59:04.253353+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.253353+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.253353+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.253353+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:59:04.253356+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.253359+00:00", "trade", 12.05, 101.0]
["2026-10-02T19:59:04.253362+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.253362+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.253365+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.253371+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.253380+00:00", "trade", 12.05, 5.0]
["2026-10-02T19:59:04.253401+00:00", "trade", 12.05, 237.0]
["2026-10-02T19:59:04.253407+00:00", "trade", 12.05, 400.0]
["2026-10-02T19:59:04.253407+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.253410+00:00", "trade", 12.05, 4.0]
["2026-10-02T19:59:04.253410+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.253413+00:00", "trade", 12.05, 5.0]
["2026-10-02T19:59:04.253416+00:00", "trade", 12.05, 4.0]
["2026-10-02T19:59:04.253416+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.253423+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:59:04.253423+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:59:04.253423+00:00", "trade", 12.05, 202.0]
["2026-10-02T19:59:04.253424+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:04.253425+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.253429+00:00", "trade", 12.05, 10.0]
["2026-10-02T19:59:04.253429+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.253435+00:00", "trade", 12.05, 22.0]
["2026-10-02T19:59:04.253435+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.253435+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:59:04.253440+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:59:04.253440+00:00", "trade", 12.05, 22.0]
["2026-10-02T19:59:04.253443+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.253443+00:00", "trade", 12.05, 17.0]
["2026-10-02T19:59:04.253446+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.253446+00:00", "trade", 12.05, 7.0]
["2026-10-02T19:59:04.253446+00:00", "trade", 12.05, 400.0]
["2026-10-02T19:59:04.253449+00:00", "trade", 12.05, 44.0]
["2026-10-02T19:59:04.253449+00:00", "trade", 12.05, 11.0]
["2026-10-02T19:59:04.253449+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.253452+00:00", "trade", 12.05, 4.0]
["2026-10-02T19:59:04.253452+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.253452+00:00", "trade", 12.05, 178.0]
["2026-10-02T19:59:04.253452+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.253455+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.253521+00:00", "trade", 12.05, 700.0]
["2026-10-02T19:59:04.253521+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:59:04.253543+00:00", "trade", 12.05, 22.0]
["2026-10-02T19:59:04.253543+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:59:04.253546+00:00", "trade", 12.05, 873.0]
["2026-10-02T19:59:04.253549+00:00", "trade", 12.05, 5.0]
["2026-10-02T19:59:04.253549+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:59:04.253551+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.253558+00:00", "trade", 12.05, 36.0]
["2026-10-02T19:59:04.253558+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:59:04.253560+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:59:04.253563+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:59:04.253563+00:00", "trade", 12.05, 22.0]
["2026-10-02T19:59:04.253564+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:04.253564+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:04.253568+00:00", "trade", 12.05, 37.0]
["2026-10-02T19:59:04.253568+00:00", "trade", 12.05, 662.0]
["2026-10-02T19:59:04.253574+00:00", "trade", 12.05, 8.0]
["2026-10-02T19:59:04.253574+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.253574+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:59:04.253574+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.253578+00:00", "trade", 12.05, 26.0]
["2026-10-02T19:59:04.253578+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:59:04.253582+00:00", "trade", 12.05, 2500.0]
["2026-10-02T19:59:04.253582+00:00", "trade", 12.05, 5.0]
["2026-10-02T19:59:04.253585+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.253585+00:00", "trade", 12.05, 600.0]
["2026-10-02T19:59:04.253587+00:00", "trade", 12.05, 400.0]
["2026-10-02T19:59:04.253590+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:59:04.253593+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.253593+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.253593+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.253596+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.253599+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:04.253602+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.253602+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.253609+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.253662+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.253669+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:04.253674+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:04.253720+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:04.253820+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:04.253840+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:04.253845+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:04.253888+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.253895+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:04.253915+00:00", "trade", 12.05, 23.0]
["2026-10-02T19:59:04.253942+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:59:04.253945+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:04.253955+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.253957+00:00", "trade", 12.05, 159.0]
["2026-10-02T19:59:04.253963+00:00", "trade", 12.045, 3.0]
["2026-10-02T19:59:04.254015+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.254080+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.254105+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.254155+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.254155+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.254276+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.254341+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.254367+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.254369+00:00", "trade", 12.05, 209.0]
["2026-10-02T19:59:04.254376+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.254378+00:00", "trade", 12.05, 36.0]
["2026-10-02T19:59:04.254378+00:00", "trade", 12.05, 64.0]
["2026-10-02T19:59:04.254378+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:59:04.254381+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.254385+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.254385+00:00", "trade", 12.05, 298.0]
["2026-10-02T19:59:04.254388+00:00", "trade", 12.05, 72.0]
["2026-10-02T19:59:04.254388+00:00", "trade", 12.05, 293.0]
["2026-10-02T19:59:04.254393+00:00", "trade", 12.05, 500.0]
["2026-10-02T19:59:04.254393+00:00", "trade", 12.05, 294.0]
["2026-10-02T19:59:04.254393+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:59:04.254393+00:00", "trade", 12.05, 124.0]
["2026-10-02T19:59:04.254397+00:00", "trade", 12.05, 291.0]
["2026-10-02T19:59:04.254397+00:00", "trade", 12.05, 160.0]
["2026-10-02T19:59:04.254400+00:00", "trade", 12.05, 219.0]
["2026-10-02T19:59:04.254400+00:00", "trade", 12.05, 52.0]
["2026-10-02T19:59:04.254403+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:59:04.254403+00:00", "trade", 12.05, 600.0]
["2026-10-02T19:59:04.254408+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.254421+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.254431+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.254432+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:59:04.254476+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.254491+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.254496+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.254516+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.254526+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.254532+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:59:04.254537+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.254537+00:00", "trade", 12.05, 3000.0]
["2026-10-02T19:59:04.254541+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:59:04.254541+00:00", "trade", 12.05, 298.0]
["2026-10-02T19:59:04.254546+00:00", "trade", 12.05, 296.0]
["2026-10-02T19:59:04.254546+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:59:04.254546+00:00", "trade", 12.055, 5.0]
["2026-10-02T19:59:04.254556+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:59:04.254559+00:00", "trade", 12.05, 800.0]
["2026-10-02T19:59:04.254559+00:00", "trade", 12.05, 286.0]
["2026-10-02T19:59:04.254561+00:00", "trade", 12.05, 219.0]
["2026-10-02T19:59:04.254564+00:00", "trade", 12.05, 228.0]
["2026-10-02T19:59:04.254564+00:00", "trade", 12.055, 95.0]
["2026-10-02T19:59:04.254576+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:59:04.254577+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.254585+00:00", "trade", 12.05, 450.0]
["2026-10-02T19:59:04.254586+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.254607+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.254627+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.254631+00:00", "trade", 12.05, 650.0]
["2026-10-02T19:59:04.254637+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.254642+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.254652+00:00", "trade", 12.05, 50.0]
["2026-10-02T19:59:04.254652+00:00", "trade", 12.05, 50.0]
["2026-10-02T19:59:04.254657+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.254661+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:59:04.254661+00:00", "trade", 12.055, 59.0]
["2026-10-02T19:59:04.254664+00:00", "trade", 12.05, 700.0]
["2026-10-02T19:59:04.254664+00:00", "trade", 12.055, 20.0]
["2026-10-02T19:59:04.254667+00:00", "trade", 12.055, 37.0]
["2026-10-02T19:59:04.254670+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:59:04.254670+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.254672+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.254673+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:59:04.254673+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.254677+00:00", "trade", 12.05, 500.0]
["2026-10-02T19:59:04.254677+00:00", "trade", 12.05, 686.0]
["2026-10-02T19:59:04.254679+00:00", "trade", 12.05, 9.0]
["2026-10-02T19:59:04.254682+00:00", "trade", 12.05, 600.0]
["2026-10-02T19:59:04.254682+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.254700+00:00", "trade", 12.05, 1000.0]
["2026-10-02T19:59:04.254702+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.254702+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.254706+00:00", "trade", 12.05, 420.0]
["2026-10-02T19:59:04.254706+00:00", "trade", 12.05, 348.0]
["2026-10-02T19:59:04.254709+00:00", "trade", 12.05, 219.0]
["2026-10-02T19:59:04.254709+00:00", "trade", 12.05, 1000.0]
["2026-10-02T19:59:04.254712+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.254712+00:00", "trade", 12.05, 600.0]
["2026-10-02T19:59:04.254715+00:00", "trade", 12.05, 400.0]
["2026-10-02T19:59:04.254724+00:00", "trade", 12.05, 52.0]
["2026-10-02T19:59:04.254733+00:00", "trade", 12.05, 3.0]
["2026-10-02T19:59:04.254737+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.254742+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.254812+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.254832+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.254842+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.254856+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:59:04.255009+00:00", "trade", 12.05, 25.0]
["2026-10-02T19:59:04.255022+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:59:04.255022+00:00", "trade", 12.05, 606.0]
["2026-10-02T19:59:04.255037+00:00", "trade", 12.05, 2000.0]
["2026-10-02T19:59:04.255038+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.255040+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:59:04.255055+00:00", "trade", 12.05, 597.0]
["2026-10-02T19:59:04.255055+00:00", "trade", 12.05, 53.0]
["2026-10-02T19:59:04.255058+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.255078+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.255078+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.255118+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.255178+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.255278+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.255313+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.255313+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.255348+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.255429+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.255454+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.255584+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.255619+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.255623+00:00", "trade", 12.05, 79.0]
["2026-10-02T19:59:04.255641+00:00", "trade", 12.05, 21.0]
["2026-10-02T19:59:04.255647+00:00", "trade", 12.05, 1000.0]
["2026-10-02T19:59:04.255647+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.255652+00:00", "trade", 12.05, 23.0]
["2026-10-02T19:59:04.255652+00:00", "trade", 12.05, 10.0]
["2026-10-02T19:59:04.255657+00:00", "trade", 12.05, 32.0]
["2026-10-02T19:59:04.255657+00:00", "trade", 12.05, 121.0]
["2026-10-02T19:59:04.255659+00:00", "trade", 12.05, 78.0]
["2026-10-02T19:59:04.255674+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.255689+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.255689+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.255694+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.255724+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.255779+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.256125+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.256236+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.256369+00:00", "trade", 12.05, 98.0]
["2026-10-02T19:59:04.256371+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.256393+00:00", "trade", 12.05, 602.0]
["2026-10-02T19:59:04.256396+00:00", "trade", 12.05, 63.0]
["2026-10-02T19:59:04.256396+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.256408+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.257072+00:00", "trade", 12.05, 125.0]
["2026-10-02T19:59:04.257113+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.257205+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:59:04.257451+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:04.257900+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.258556+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:04.259827+00:00", "trade", 12.05, 3.0]
["2026-10-02T19:59:04.259864+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:04.259884+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:04.259884+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:04.259899+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:59:04.259919+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:04.259934+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:04.260120+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:04.260155+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:04.260165+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:04.260170+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:04.260185+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:04.260432+00:00", "trade", 12.05, 16.0]
["2026-10-02T19:59:04.260434+00:00", "trade", 12.05, 46.0]
["2026-10-02T19:59:04.260437+00:00", "trade", 12.05, 10.0]
["2026-10-02T19:59:04.260501+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:04.260591+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:04.261156+00:00", "trade", 12.045, 14.0]
["2026-10-02T19:59:04.261803+00:00", "trade", 12.045, 12.0]
["2026-10-02T19:59:04.262200+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:04.263593+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:04.268681+00:00", "trade", 12.05, 1800.0]
["2026-10-02T19:59:04.269928+00:00", "trade", 12.05, 61.0]
["2026-10-02T19:59:04.273983+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:04.299714+00:00", "trade", 12.045, 29.0]
["2026-10-02T19:59:04.299934+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:04.352528+00:00", "trade", 12.045, 11.0]
["2026-10-02T19:59:04.360714+00:00", "trade", 12.045, 3.0]
["2026-10-02T19:59:04.382115+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:04.423692+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:59:04.423731+00:00", "trade", 12.045, 121.0]
["2026-10-02T19:59:04.442565+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:04.457823+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:04.615566+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:04.675814+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:59:04.675836+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:59:04.676248+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:59:04.676855+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:04.750174+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:04.808445+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:04.808445+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:04.809139+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:04.809148+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:04.832505+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:04.843156+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:04.983855+00:00", "trade", 12.045, 44.0]
["2026-10-02T19:59:04.990395+00:00", "trade", 12.045, 56.0]
["2026-10-02T19:59:05.184058+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:05.309604+00:00", "trade", 12.045, 10.0]
["2026-10-02T19:59:05.310019+00:00", "trade", 12.045, 10.0]
["2026-10-02T19:59:05.324543+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:05.475634+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:05.683227+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:05.683908+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:05.691587+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:05.693448+00:00", "trade", 12.045, 145.0]
["2026-10-02T19:59:05.784733+00:00", "trade", 12.045, 749.0]
["2026-10-02T19:59:05.786345+00:00", "trade", 12.045, 351.0]
["2026-10-02T19:59:05.866628+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:05.866683+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:05.873504+00:00", "trade", 12.045, 300.0]
["2026-10-02T19:59:05.939673+00:00", "trade", 12.045, 90.0]
["2026-10-02T19:59:05.970259+00:00", "trade", 12.0307, 103.0]
["2026-10-02T19:59:06.141233+00:00", "trade", 12.045, 60.0]
["2026-10-02T19:59:06.181851+00:00", "trade", 12.0307, 1.0]
["2026-10-02T19:59:06.566005+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:06.575447+00:00", "trade", 12.045, 14.0]
["2026-10-02T19:59:06.651651+00:00", "trade", 12.0485, 5.0]
["2026-10-02T19:59:07.035601+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:07.035611+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:07.187477+00:00", "trade", 12.0307, 1.0]
["2026-10-02T19:59:07.289666+00:00", "trade", 12.045, 3.0]
["2026-10-02T19:59:07.290171+00:00", "trade", 12.045, 1000.0]
["2026-10-02T19:59:07.292345+00:00", "trade", 12.045, 797.0]
["2026-10-02T19:59:07.351296+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:07.472404+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:07.678069+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:59:07.679335+00:00", "trade", 12.045, 11.0]
["2026-10-02T19:59:07.680075+00:00", "trade", 12.04, 4.0]
["2026-10-02T19:59:08.011731+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:08.011739+00:00", "trade", 12.045, 59.0]
["2026-10-02T19:59:08.011786+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:08.012598+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:08.014183+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:08.014695+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:08.017212+00:00", "trade", 12.04, 451.0]
["2026-10-02T19:59:08.020697+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:08.042042+00:00", "trade", 12.05, 953.0]
["2026-10-02T19:59:08.042093+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:08.042448+00:00", "trade", 12.045, 2549.0]
["2026-10-02T19:59:08.058046+00:00", "trade", 12.05, 80.0]
["2026-10-02T19:59:08.071642+00:00", "trade", 12.04, 6.0]
["2026-10-02T19:59:08.071645+00:00", "trade", 12.04, 4.0]
["2026-10-02T19:59:08.071647+00:00", "trade", 12.04, 15.0]
["2026-10-02T19:59:08.071647+00:00", "trade", 12.04, 24.0]
["2026-10-02T19:59:08.074585+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:08.405993+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:08.620166+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:08.676983+00:00", "trade", 12.045, 65.0]
["2026-10-02T19:59:08.677341+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:08.945249+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:09.055662+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:09.071700+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:09.366310+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:09.367648+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:09.367713+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:09.372585+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:09.619693+00:00", "trade", 12.045, 32.0]
["2026-10-02T19:59:09.623239+00:00", "trade", 12.045, 26.0]
["2026-10-02T19:59:09.623501+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:09.624451+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:09.624701+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:09.625136+00:00", "trade", 12.045, 3.0]
["2026-10-02T19:59:09.674847+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:09.674859+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:09.674895+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:09.675076+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:09.675268+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:09.675401+00:00", "trade", 12.04, 25.0]
["2026-10-02T19:59:09.733763+00:00", "trade", 12.045, 48.0]
["2026-10-02T19:59:09.748309+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:10.109266+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:10.785561+00:00", "trade", 12.045, 300.0]
["2026-10-02T19:59:10.796426+00:00", "trade", 12.045, 400.0]
["2026-10-02T19:59:10.891626+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:10.894498+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:10.897595+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:10.909273+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:11.679090+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:11.679162+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:11.679453+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:11.681267+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:11.681949+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:11.683883+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:11.683887+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:11.683887+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:11.683889+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:11.683986+00:00", "trade", 12.04, 20.0]
["2026-10-02T19:59:11.683986+00:00", "trade", 12.04, 67.0]
["2026-10-02T19:59:11.683988+00:00", "trade", 12.04, 13.0]
["2026-10-02T19:59:11.684615+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:11.686625+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:11.688866+00:00", "trade", 12.05, 13.0]
["2026-10-02T19:59:11.840971+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:11.879549+00:00", "trade", 12.0487, 2.0]
["2026-10-02T19:59:11.880559+00:00", "trade", 12.045, 4.0]
["2026-10-02T19:59:11.891707+00:00", "trade", 12.045, 80.0]
["2026-10-02T19:59:11.892309+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.118250+00:00", "trade", 12.041, 26.0]
["2026-10-02T19:59:12.306233+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.306261+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:59:12.306264+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.306266+00:00", "trade", 12.04, 500.0]
["2026-10-02T19:59:12.306269+00:00", "trade", 12.04, 2200.0]
["2026-10-02T19:59:12.306269+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.306272+00:00", "trade", 12.04, 163.0]
["2026-10-02T19:59:12.306326+00:00", "trade", 12.04, 2.0]
["2026-10-02T19:59:12.306459+00:00", "trade", 12.04, 694.0]
["2026-10-02T19:59:12.306459+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.306462+00:00", "trade", 12.04, 20.0]
["2026-10-02T19:59:12.306462+00:00", "trade", 12.04, 13.0]
["2026-10-02T19:59:12.306468+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.306468+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.306471+00:00", "trade", 12.04, 400.0]
["2026-10-02T19:59:12.306471+00:00", "trade", 12.04, 500.0]
["2026-10-02T19:59:12.306478+00:00", "trade", 12.04, 37.0]
["2026-10-02T19:59:12.306478+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.306478+00:00", "trade", 12.04, 60.0]
["2026-10-02T19:59:12.306483+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.306483+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.306483+00:00", "trade", 12.04, 26.0]
["2026-10-02T19:59:12.306489+00:00", "trade", 12.04, 18.0]
["2026-10-02T19:59:12.306489+00:00", "trade", 12.04, 19.0]
["2026-10-02T19:59:12.306492+00:00", "trade", 12.04, 45.0]
["2026-10-02T19:59:12.306495+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:12.306498+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.306498+00:00", "trade", 12.04, 50.0]
["2026-10-02T19:59:12.306504+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.306504+00:00", "trade", 12.04, 29.0]
["2026-10-02T19:59:12.306510+00:00", "trade", 12.04, 4.0]
["2026-10-02T19:59:12.306510+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:12.306513+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.306516+00:00", "trade", 12.04, 500.0]
["2026-10-02T19:59:12.306516+00:00", "trade", 12.04, 45.0]
["2026-10-02T19:59:12.306522+00:00", "trade", 12.04, 42.0]
["2026-10-02T19:59:12.306523+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.306525+00:00", "trade", 12.04, 5.0]
["2026-10-02T19:59:12.306525+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.306529+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:12.306529+00:00", "trade", 12.04, 15.0]
["2026-10-02T19:59:12.306534+00:00", "trade", 12.04, 18.0]
["2026-10-02T19:59:12.306534+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.306534+00:00", "trade", 12.04, 4.0]
["2026-10-02T19:59:12.306537+00:00", "trade", 12.04, 7.0]
["2026-10-02T19:59:12.306538+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.306541+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.306541+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:59:12.306544+00:00", "trade", 12.04, 20.0]
["2026-10-02T19:59:12.306544+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.306548+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.306550+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.306550+00:00", "trade", 12.04, 5.0]
["2026-10-02T19:59:12.306550+00:00", "trade", 12.04, 65.0]
["2026-10-02T19:59:12.306555+00:00", "trade", 12.04, 13.0]
["2026-10-02T19:59:12.306555+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.306558+00:00", "trade", 12.04, 18.0]
["2026-10-02T19:59:12.306558+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:59:12.306558+00:00", "trade", 12.04, 1500.0]
["2026-10-02T19:59:12.306558+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:59:12.306561+00:00", "trade", 12.04, 18.0]
["2026-10-02T19:59:12.306561+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.306564+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.306564+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:12.306564+00:00", "trade", 12.04, 600.0]
["2026-10-02T19:59:12.306567+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:59:12.306567+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:12.306567+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.306567+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.306570+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:59:12.306570+00:00", "trade", 12.04, 69.0]
["2026-10-02T19:59:12.306573+00:00", "trade", 12.04, 500.0]
["2026-10-02T19:59:12.306573+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:59:12.306576+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.306576+00:00", "trade", 12.04, 19.0]
["2026-10-02T19:59:12.306579+00:00", "trade", 12.04, 400.0]
["2026-10-02T19:59:12.306579+00:00", "trade", 12.04, 400.0]
["2026-10-02T19:59:12.306582+00:00", "trade", 12.04, 288.0]
["2026-10-02T19:59:12.306582+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:12.306585+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.306585+00:00", "trade", 12.04, 123.0]
["2026-10-02T19:59:12.306585+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:59:12.306613+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.306618+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.306623+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.306678+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.306678+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.306678+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.306688+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.306696+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:12.306721+00:00", "trade", 12.04, 5.0]
["2026-10-02T19:59:12.306723+00:00", "trade", 12.04, 1000.0]
["2026-10-02T19:59:12.306726+00:00", "trade", 12.04, 10.0]
["2026-10-02T19:59:12.306726+00:00", "trade", 12.04, 400.0]
["2026-10-02T19:59:12.306728+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.306728+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.306730+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.306733+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:12.306733+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.306738+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.306738+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:12.306818+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.306829+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.306829+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.306874+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.306894+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.306964+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.306988+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:59:12.307003+00:00", "trade", 12.04, 500.0]
["2026-10-02T19:59:12.307006+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:59:12.307012+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:12.307044+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.307060+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.307064+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.307064+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.307069+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.307069+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.307069+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.307069+00:00", "trade", 12.04, 1500.0]
["2026-10-02T19:59:12.307072+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:59:12.307076+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:59:12.307076+00:00", "trade", 12.04, 608.0]
["2026-10-02T19:59:12.307079+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.307097+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.307115+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:12.307115+00:00", "trade", 12.04, 400.0]
["2026-10-02T19:59:12.307118+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:12.307118+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:12.307123+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.307124+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.307177+00:00", "trade", 12.04, 1000.0]
["2026-10-02T19:59:12.307179+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.307181+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.307184+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.307184+00:00", "trade", 12.04, 800.0]
["2026-10-02T19:59:12.307193+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:12.307194+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.307194+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.307195+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:12.307195+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:12.307201+00:00", "trade", 12.04, 1000.0]
["2026-10-02T19:59:12.307234+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.307239+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.307247+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:12.307270+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.307275+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.307275+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.307275+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.307275+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.307280+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.307280+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.307285+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.307290+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.307291+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.307295+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.307310+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.307325+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.307340+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.307345+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.307345+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.307345+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.307370+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.307400+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.307415+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.307452+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.307505+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.307505+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.307571+00:00", "trade", 12.04, 500.0]
["2026-10-02T19:59:12.307585+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.307586+00:00", "trade", 12.04, 400.0]
["2026-10-02T19:59:12.307630+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.307635+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.307650+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.307756+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.308070+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:12.308077+00:00", "trade", 12.04, 56.0]
["2026-10-02T19:59:12.308077+00:00", "trade", 12.04, 61.0]
["2026-10-02T19:59:12.308082+00:00", "trade", 12.04, 18.0]
["2026-10-02T19:59:12.308362+00:00", "trade", 12.04, 4.0]
["2026-10-02T19:59:12.308362+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.308427+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.308429+00:00", "trade", 12.04, 1496.0]
["2026-10-02T19:59:12.308429+00:00", "trade", 12.04, 3.0]
["2026-10-02T19:59:12.308462+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:12.308464+00:00", "trade", 12.04, 1289.0]
["2026-10-02T19:59:12.308527+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:59:12.308537+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:59:12.308593+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:59:12.308593+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:59:12.308618+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:59:12.308645+00:00", "trade", 12.04, 40.0]
["2026-10-02T19:59:12.308837+00:00", "trade", 12.04, 500.0]
["2026-10-02T19:59:12.308840+00:00", "trade", 12.04, 60.0]
["2026-10-02T19:59:12.308843+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:59:12.308843+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:59:12.308958+00:00", "trade", 12.04, 86.0]
["2026-10-02T19:59:12.308959+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:59:12.308981+00:00", "trade", 12.04, 10.0]
["2026-10-02T19:59:12.309009+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:59:12.309012+00:00", "trade", 12.04, 214.0]
["2026-10-02T19:59:12.309018+00:00", "trade", 12.04, 25.0]
["2026-10-02T19:59:12.309021+00:00", "trade", 12.04, 75.0]
["2026-10-02T19:59:12.309024+00:00", "trade", 12.04, 25.0]
["2026-10-02T19:59:12.309024+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.309027+00:00", "trade", 12.04, 10.0]
["2026-10-02T19:59:12.309109+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.309114+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.309114+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.309114+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.309114+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.309119+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.309119+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.309129+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.309129+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.309214+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.309234+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.309264+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.309284+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.309598+00:00", "trade", 12.04, 60.0]
["2026-10-02T19:59:12.310004+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:12.310067+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.310096+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.310106+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.310623+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.310864+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:12.310873+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.312337+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.312848+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.312888+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.312888+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.313324+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.313324+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.313765+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.317200+00:00", "trade", 12.035, 18.0]
["2026-10-02T19:59:12.319293+00:00", "trade", 12.035, 200.0]
["2026-10-02T19:59:12.324132+00:00", "trade", 12.035, 14.0]
["2026-10-02T19:59:12.325521+00:00", "trade", 12.035, 13.0]
["2026-10-02T19:59:12.326904+00:00", "trade", 12.035, 9.0]
["2026-10-02T19:59:12.328041+00:00", "trade", 12.035, 5.0]
["2026-10-02T19:59:12.328251+00:00", "trade", 12.035, 164.0]
["2026-10-02T19:59:12.338113+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.338218+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.339461+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.340739+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.383240+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.383696+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.384137+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.407262+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.429480+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.438872+00:00", "trade", 12.035, 1501.0]
["2026-10-02T19:59:12.440120+00:00", "trade", 12.035, 56.0]
["2026-10-02T19:59:12.453959+00:00", "trade", 12.0476, 2.0]
["2026-10-02T19:59:12.454058+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.456735+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.456790+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.507114+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.558524+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:12.569618+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.569668+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.597875+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.597925+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.846977+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:12.851428+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:13.086301+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:13.086361+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:13.086732+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:13.307236+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:13.307652+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:13.307702+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:13.312293+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:13.312298+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:13.326261+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:13.439661+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:13.440117+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:13.443846+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:13.511846+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:13.512397+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:13.512454+00:00", "trade", 12.035, 300.0]
["2026-10-02T19:59:13.578229+00:00", "trade", 12.035, 19.0]
["2026-10-02T19:59:13.613428+00:00", "trade", 12.035, 10.0]
["2026-10-02T19:59:13.702335+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:13.706490+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:13.722590+00:00", "trade", 12.035, 910.0]
["2026-10-02T19:59:13.723838+00:00", "trade", 12.035, 51.0]
["2026-10-02T19:59:13.788791+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:13.792710+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:13.792816+00:00", "trade", 12.035, 50.0]
["2026-10-02T19:59:13.905002+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:14.032846+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:14.098907+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:14.446979+00:00", "trade", 12.035, 1200.0]
["2026-10-02T19:59:14.447947+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:14.447950+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:14.447965+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:14.448088+00:00", "trade", 12.035, 3.0]
["2026-10-02T19:59:14.448215+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:14.448494+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:14.448509+00:00", "trade", 12.035, 50.0]
["2026-10-02T19:59:14.448513+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:14.448530+00:00", "trade", 12.035, 50.0]
["2026-10-02T19:59:14.448738+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:14.449072+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:14.449195+00:00", "trade", 12.035, 51.0]
["2026-10-02T19:59:14.449243+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:14.449520+00:00", "trade", 12.035, 116.0]
["2026-10-02T19:59:14.449535+00:00", "trade", 12.035, 25.0]
["2026-10-02T19:59:14.449535+00:00", "trade", 12.035, 75.0]
["2026-10-02T19:59:14.486568+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:14.486571+00:00", "trade", 12.035, 21.0]
["2026-10-02T19:59:14.526173+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:14.631043+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:14.728910+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:14.837998+00:00", "trade", 12.0315, 30.0]
["2026-10-02T19:59:14.857698+00:00", "trade", 12.035, 43.0]
["2026-10-02T19:59:14.890166+00:00", "trade", 12.035, 10.0]
["2026-10-02T19:59:15.003915+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:15.012804+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:15.013276+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:15.013847+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:15.015597+00:00", "trade", 12.0349, 50.0]
["2026-10-02T19:59:15.167154+00:00", "trade", 12.035, 121.0]
["2026-10-02T19:59:15.314121+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:15.314532+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:15.315083+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:15.353071+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:15.439529+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:15.444736+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:15.445718+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:15.499769+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:15.500641+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:59:15.500668+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:59:15.500861+00:00", "trade", 12.035, 10.0]
["2026-10-02T19:59:15.531479+00:00", "trade", 12.035, 14.0]
["2026-10-02T19:59:15.646815+00:00", "trade", 12.035, 69.0]
["2026-10-02T19:59:15.646815+00:00", "trade", 12.035, 31.0]
["2026-10-02T19:59:15.704995+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:15.793760+00:00", "trade", 12.035, 69.0]
["2026-10-02T19:59:15.793763+00:00", "trade", 12.035, 31.0]
["2026-10-02T19:59:15.941095+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:15.960449+00:00", "trade", 12.035, 5600.0]
["2026-10-02T19:59:15.961561+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:15.961697+00:00", "trade", 12.035, 206.0]
["2026-10-02T19:59:16.061141+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:16.061607+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:16.062144+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:16.087443+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:16.234337+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:16.381410+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:16.425572+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:16.426118+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:16.505878+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:16.528213+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:16.528722+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:16.528835+00:00", "trade", 12.035, 4.0]
["2026-10-02T19:59:16.529013+00:00", "trade", 12.035, 37.0]
["2026-10-02T19:59:16.530342+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:59:16.688040+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:16.688079+00:00", "trade", 12.035, 99.0]
["2026-10-02T19:59:16.688368+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:16.688506+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:16.689273+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:16.690500+00:00", "trade", 12.035, 155.0]
["2026-10-02T19:59:16.822324+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:16.940360+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:16.940366+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:16.940862+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:16.969557+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:16.970805+00:00", "trade", 12.035, 53.0]
["2026-10-02T19:59:16.972399+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:16.979128+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:17.018477+00:00", "trade", 12.035, 94.0]
["2026-10-02T19:59:17.115833+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:17.221814+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:17.222361+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:17.262769+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:17.262837+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:17.343492+00:00", "trade", 12.035, 25.0]
["2026-10-02T19:59:17.409773+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:17.556868+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:17.703869+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:17.827474+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:17.850792+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:17.998230+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:18.044269+00:00", "trade", 12.035, 206.0]
["2026-10-02T19:59:18.080380+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:18.144395+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:18.291372+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:18.349741+00:00", "trade", 12.0316, 1.0]
["2026-10-02T19:59:18.358461+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:18.438377+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:19.074409+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:19.074412+00:00", "trade", 12.04, 92.0]
["2026-10-02T19:59:19.074425+00:00", "trade", 12.035, 192.0]
["2026-10-02T19:59:19.074425+00:00", "trade", 12.04, 297.0]
["2026-10-02T19:59:19.074427+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:19.074428+00:00", "trade", 12.04, 3.0]
["2026-10-02T19:59:19.074482+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:19.074497+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:19.074527+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:19.074527+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:19.074532+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:19.074716+00:00", "trade", 12.04, 107.0]
["2026-10-02T19:59:19.074719+00:00", "trade", 12.04, 53.0]
["2026-10-02T19:59:19.074899+00:00", "trade", 12.04, 138.0]
["2026-10-02T19:59:19.074935+00:00", "trade", 12.04, 18.0]
["2026-10-02T19:59:19.074964+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:19.075359+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:19.075415+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:19.075657+00:00", "trade", 12.035, 50.0]
["2026-10-02T19:59:19.086757+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:19.089177+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:19.188425+00:00", "trade", 12.04, 600.0]
["2026-10-02T19:59:19.199564+00:00", "trade", 12.04, 2436.0]
["2026-10-02T19:59:19.203277+00:00", "trade", 12.04, 18.0]
["2026-10-02T19:59:19.673807+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:19.676599+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:19.676636+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:19.676669+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:19.677240+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:19.677250+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:19.677252+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:19.677261+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:19.677273+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:19.677520+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:19.677531+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:19.677811+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:19.677850+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:19.677992+00:00", "trade", 12.035, 54.0]
["2026-10-02T19:59:19.677995+00:00", "trade", 12.035, 86.0]
["2026-10-02T19:59:19.677998+00:00", "trade", 12.035, 46.0]
["2026-10-02T19:59:19.678247+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:19.678326+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:59:19.679071+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:19.696904+00:00", "trade", 12.0317, 1.0]
["2026-10-02T19:59:19.836443+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:19.841057+00:00", "trade", 12.035, 400.0]
["2026-10-02T19:59:19.841510+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:19.850157+00:00", "trade", 12.04, 9.0]
["2026-10-02T19:59:19.851008+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:19.851850+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:19.939135+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:20.044118+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:20.044122+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:20.044122+00:00", "trade", 12.035, 106.0]
["2026-10-02T19:59:20.044124+00:00", "trade", 12.035, 200.0]
["2026-10-02T19:59:20.044894+00:00", "trade", 12.035, 6.0]
["2026-10-02T19:59:20.044897+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:20.044897+00:00", "trade", 12.035, 1187.0]
["2026-10-02T19:59:20.074484+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:20.074703+00:00", "trade", 12.035, 300.0]
["2026-10-02T19:59:20.075723+00:00", "trade", 12.035, 4.0]
["2026-10-02T19:59:20.075855+00:00", "trade", 12.035, 22.0]
["2026-10-02T19:59:20.151981+00:00", "trade", 12.035, 200.0]
["2026-10-02T19:59:20.250047+00:00", "trade", 12.035, 300.0]
["2026-10-02T19:59:20.347876+00:00", "trade", 12.035, 200.0]
["2026-10-02T19:59:20.366433+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:20.367106+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:20.406468+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:20.406696+00:00", "trade", 12.035, 300.0]
["2026-10-02T19:59:20.494730+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:20.501965+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:20.569385+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:20.570598+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:20.574942+00:00", "trade", 12.035, 179.0]
["2026-10-02T19:59:20.574960+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:20.635801+00:00", "trade", 12.035, 341.0]
["2026-10-02T19:59:20.639025+00:00", "trade", 12.035, 400.0]
["2026-10-02T19:59:20.641851+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:20.644471+00:00", "trade", 12.035, 26.0]
["2026-10-02T19:59:20.683095+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:20.705905+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:20.728758+00:00", "trade", 12.035, 60.0]
["2026-10-02T19:59:20.729390+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:20.788348+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:20.827182+00:00", "trade", 12.035, 30.0]
["2026-10-02T19:59:20.900716+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:20.935472+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:20.947702+00:00", "trade", 12.035, 300.0]
["2026-10-02T19:59:20.948561+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:20.952641+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:20.960086+00:00", "trade", 12.035, 126.0]
["2026-10-02T19:59:21.131292+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:21.135649+00:00", "trade", 12.035, 65.0]
["2026-10-02T19:59:21.138812+00:00", "trade", 12.035, 13.0]
["2026-10-02T19:59:21.278143+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:21.356701+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:21.425156+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:21.572275+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:21.719165+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:21.859541+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:21.859559+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:21.860007+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:21.860197+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:59:21.860627+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:59:21.865733+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:21.966584+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:22.012743+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:22.071866+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:22.133046+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:22.160388+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:22.162514+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:59:22.162920+00:00", "trade", 12.035, 3.0]
["2026-10-02T19:59:22.170122+00:00", "trade", 12.035, 106.0]
["2026-10-02T19:59:22.170128+00:00", "trade", 12.035, 10.0]
["2026-10-02T19:59:22.170128+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:22.170134+00:00", "trade", 12.035, 194.0]
["2026-10-02T19:59:22.170297+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:22.170300+00:00", "trade", 12.035, 176.0]
["2026-10-02T19:59:22.170318+00:00", "trade", 12.035, 7.0]
["2026-10-02T19:59:22.204516+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:22.305637+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:22.398888+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:22.452524+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:22.476491+00:00", "trade", 12.0465, 3.0]
["2026-10-02T19:59:22.599648+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:22.738209+00:00", "trade", 12.035, 2557.0]
["2026-10-02T19:59:22.746586+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:22.768653+00:00", "trade", 12.035, 1000.0]
["2026-10-02T19:59:22.785273+00:00", "trade", 12.035, 343.0]
["2026-10-02T19:59:22.817471+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:22.842618+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:22.844061+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:22.893028+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:22.930702+00:00", "trade", 12.035, 68.0]
["2026-10-02T19:59:22.930702+00:00", "trade", 12.035, 30.0]
["2026-10-02T19:59:22.930976+00:00", "trade", 12.035, 157.0]
["2026-10-02T19:59:23.040117+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:23.110686+00:00", "trade", 12.035, 10.0]
["2026-10-02T19:59:23.186845+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:23.188502+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:23.188505+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:23.188508+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:23.188664+00:00", "trade", 12.035, 10.0]
["2026-10-02T19:59:23.188769+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:23.189070+00:00", "trade", 12.035, 90.0]
["2026-10-02T19:59:23.189531+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:23.189533+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:23.190462+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:59:23.190477+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:59:23.190517+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:59:23.190670+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:59:23.190889+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:59:23.190965+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:59:23.191277+00:00", "trade", 12.03, 20.0]
["2026-10-02T19:59:23.242047+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:23.254930+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:59:23.333894+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:23.334412+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:23.480700+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:23.627867+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:23.774793+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:23.921238+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:23.958253+00:00", "trade", 12.035, 188.0]
["2026-10-02T19:59:24.067731+00:00", "trade", 12.035, 28.0]
["2026-10-02T19:59:24.128325+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:59:24.179675+00:00", "trade", 12.035, 5.0]
["2026-10-02T19:59:24.184061+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:24.200269+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:24.214432+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:24.215472+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:59:24.361472+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:24.508332+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:24.562133+00:00", "trade", 12.0318, 33.0]
["2026-10-02T19:59:24.655400+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:24.802338+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:24.948567+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:25.094973+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:25.200460+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:59:25.241797+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:25.242566+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:25.242810+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:25.243111+00:00", "trade", 12.035, 72.0]
["2026-10-02T19:59:25.243138+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:25.243649+00:00", "trade", 12.035, 96.0]
["2026-10-02T19:59:25.244196+00:00", "trade", 12.035, 4.0]
["2026-10-02T19:59:25.316701+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:59:25.316711+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:59:25.316900+00:00", "trade", 12.03, 96.0]
["2026-10-02T19:59:25.317995+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:59:25.358486+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:59:25.388990+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:25.535883+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:25.682115+00:00", "trade", 12.03, 3.0]
["2026-10-02T19:59:25.682446+00:00", "trade", 12.035, 14.0]
["2026-10-02T19:59:25.682608+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:25.687591+00:00", "trade", 12.035, 10.0]
["2026-10-02T19:59:25.690800+00:00", "trade", 12.035, 39.0]
["2026-10-02T19:59:25.829624+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:25.892115+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:25.975946+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:26.122758+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:26.143653+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:26.269535+00:00", "trade", 12.035, 11.0]
["2026-10-02T19:59:26.269537+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:59:26.292220+00:00", "trade", 12.035, 250.0]
["2026-10-02T19:59:26.307971+00:00", "trade", 12.035, 5.0]
["2026-10-02T19:59:26.416268+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:26.563242+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:26.646678+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:26.710289+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:26.773811+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:26.857052+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:27.003191+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:27.150442+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:27.151921+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:27.156757+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:27.297497+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:27.298691+00:00", "trade", 12.035, 31.0]
["2026-10-02T19:59:27.298892+00:00", "trade", 12.035, 9.0]
["2026-10-02T19:59:27.300886+00:00", "trade", 12.03, 1.0]
["2026-10-02T19:59:27.350195+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:27.444339+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:27.530518+00:00", "trade", 12.035, 20.0]
["2026-10-02T19:59:27.537813+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:27.591340+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:27.738297+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:27.747014+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:27.852953+00:00", "trade", 12.035, 6.0]
["2026-10-02T19:59:27.978499+00:00", "trade", 12.035, 1000.0]
["2026-10-02T19:59:28.032095+00:00", "trade", 12.035, 7.0]
["2026-10-02T19:59:28.080796+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:28.350703+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:28.362426+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:28.473090+00:00", "trade", 12.035, 7.0]
["2026-10-02T19:59:28.473568+00:00", "trade", 12.035, 5.0]
["2026-10-02T19:59:28.474167+00:00", "trade", 12.035, 5.0]
["2026-10-02T19:59:28.475628+00:00", "trade", 12.035, 4.0]
["2026-10-02T19:59:28.476019+00:00", "trade", 12.035, 9.0]
["2026-10-02T19:59:28.476350+00:00", "trade", 12.035, 17.0]
["2026-10-02T19:59:28.619950+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:28.643680+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:28.643932+00:00", "trade", 12.04, 20.0]
["2026-10-02T19:59:28.643947+00:00", "trade", 12.035, 20.0]
["2026-10-02T19:59:28.766810+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:28.913887+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:29.004239+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:59:29.004239+00:00", "trade", 12.035, 22.0]
["2026-10-02T19:59:29.004279+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:59:29.060374+00:00", "trade", 12.035, 70.0]
["2026-10-02T19:59:29.060380+00:00", "trade", 12.035, 7.0]
["2026-10-02T19:59:29.060386+00:00", "trade", 12.035, 23.0]
["2026-10-02T19:59:29.091504+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:29.207228+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:29.242733+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:29.243380+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:29.280398+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:29.354353+00:00", "trade", 12.035, 7.0]
["2026-10-02T19:59:29.354353+00:00", "trade", 12.035, 93.0]
["2026-10-02T19:59:29.501333+00:00", "trade", 12.035, 7.0]
["2026-10-02T19:59:29.501339+00:00", "trade", 12.035, 93.0]
["2026-10-02T19:59:29.648463+00:00", "trade", 12.035, 7.0]
["2026-10-02T19:59:29.648472+00:00", "trade", 12.035, 93.0]
["2026-10-02T19:59:29.679314+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:59:29.682297+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:29.682300+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:29.682303+00:00", "trade", 12.035, 93.0]
["2026-10-02T19:59:29.682309+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:29.682558+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:29.683530+00:00", "trade", 12.035, 200.0]
["2026-10-02T19:59:29.684853+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:59:29.684868+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:59:29.684895+00:00", "trade", 12.03, 96.0]
["2026-10-02T19:59:29.684907+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:59:29.685048+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:59:29.685066+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:59:29.685133+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:59:29.685265+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:59:29.687968+00:00", "trade", 12.03, 4.0]
["2026-10-02T19:59:29.687995+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:59:29.688010+00:00", "trade", 12.03, 96.0]
["2026-10-02T19:59:29.688420+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:59:29.697444+00:00", "trade", 12.0318, 1.0]
["2026-10-02T19:59:29.736185+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:59:30.002118+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:30.011245+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:30.021133+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:30.137465+00:00", "trade", 12.035, 300.0]
["2026-10-02T19:59:30.137780+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:30.235380+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:30.255206+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:30.365145+00:00", "trade", 12.035, 402.0]
["2026-10-02T19:59:30.381621+00:00", "trade", 12.035, 80.0]
["2026-10-02T19:59:30.382340+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:30.529188+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:30.571501+00:00", "trade", 12.035, 300.0]
["2026-10-02T19:59:30.573272+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:30.619384+00:00", "trade", 12.035, 7.0]
["2026-10-02T19:59:30.623039+00:00", "trade", 12.035, 4.0]
["2026-10-02T19:59:30.676006+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:30.693068+00:00", "trade", 12.035, 4.0]
["2026-10-02T19:59:30.693862+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:30.695648+00:00", "trade", 12.035, 14.0]
["2026-10-02T19:59:30.695672+00:00", "trade", 12.035, 11.0]
["2026-10-02T19:59:30.700757+00:00", "trade", 12.03, 23.0]
["2026-10-02T19:59:30.736783+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:59:30.787354+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:30.822845+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:30.842157+00:00", "trade", 12.03, 21.0]
["2026-10-02T19:59:30.842164+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:30.842180+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:30.869521+00:00", "trade", 12.035, 25.0]
["2026-10-02T19:59:30.969659+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:31.116559+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:31.248535+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:31.263470+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:31.364224+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:59:31.364302+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:59:31.364513+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:59:31.364582+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:59:31.364708+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:59:31.364765+00:00", "trade", 12.03, 14.0]
["2026-10-02T19:59:31.402159+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:59:31.402803+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:59:31.410363+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:31.557247+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:31.557715+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:31.592809+00:00", "trade", 12.04, 8.0]
["2026-10-02T19:59:31.605619+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:31.704847+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:31.732008+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:59:31.732067+00:00", "trade", 12.03, 145.0]
["2026-10-02T19:59:31.732164+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:59:31.732461+00:00", "trade", 12.03, 58.0]
["2026-10-02T19:59:31.732485+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:59:31.732540+00:00", "trade", 12.03, 42.0]
["2026-10-02T19:59:31.784380+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:59:31.785968+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:59:31.850669+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:31.997526+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:59:31.997526+00:00", "trade", 12.035, 98.0]
["2026-10-02T19:59:32.000407+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:32.002647+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:32.007859+00:00", "trade", 12.035, 200.0]
["2026-10-02T19:59:32.007940+00:00", "trade", 12.035, 200.0]
["2026-10-02T19:59:32.008021+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:32.008253+00:00", "trade", 12.035, 3.0]
["2026-10-02T19:59:32.008253+00:00", "trade", 12.035, 4.0]
["2026-10-02T19:59:32.008253+00:00", "trade", 12.035, 193.0]
["2026-10-02T19:59:32.008292+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:32.008493+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:59:32.009233+00:00", "trade", 12.035, 200.0]
["2026-10-02T19:59:32.009567+00:00", "trade", 12.035, 93.0]
["2026-10-02T19:59:32.009630+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:32.011263+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:32.144437+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:59:32.291138+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:32.362393+00:00", "trade", 12.035, 98.0]
["2026-10-02T19:59:32.398677+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:59:32.398683+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:59:32.398836+00:00", "trade", 12.03, 8.0]
["2026-10-02T19:59:32.399071+00:00", "trade", 12.03, 58.0]
["2026-10-02T19:59:32.399152+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:59:32.399161+00:00", "trade", 12.03, 42.0]
["2026-10-02T19:59:32.438213+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:32.585294+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:32.689071+00:00", "trade", 12.03, 1.0]
["2026-10-02T19:59:32.732425+00:00", "trade", 12.035, 36.0]
["2026-10-02T19:59:32.752447+00:00", "trade", 12.035, 5.0]
["2026-10-02T19:59:32.802864+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:32.878533+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:33.025523+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:33.080559+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:33.172316+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:33.564430+00:00", "trade", 12.035, 195.0]
["2026-10-02T19:59:33.662286+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:33.681141+00:00", "trade", 12.03, 2.0]
["2026-10-02T19:59:33.682067+00:00", "trade", 12.035, 11.0]
["2026-10-02T19:59:33.808800+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:33.955876+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:34.102905+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:34.114040+00:00", "trade", 12.035, 78.0]
["2026-10-02T19:59:34.208326+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:59:34.249825+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:34.338993+00:00", "trade", 12.035, 22.0]
["2026-10-02T19:59:34.338993+00:00", "trade", 12.035, 78.0]
["2026-10-02T19:59:34.339543+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:34.340752+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:59:34.340791+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:59:34.340906+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:59:34.341017+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:59:34.341170+00:00", "trade", 12.03, 58.0]
["2026-10-02T19:59:34.341230+00:00", "trade", 12.03, 142.0]
["2026-10-02T19:59:34.341393+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:59:34.341943+00:00", "trade", 12.03, 50.0]
["2026-10-02T19:59:34.341997+00:00", "trade", 12.03, 3.0]
["2026-10-02T19:59:34.342076+00:00", "trade", 12.03, 193.0]
["2026-10-02T19:59:34.342076+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:59:34.342078+00:00", "trade", 12.03, 642.0]
["2026-10-02T19:59:34.342148+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:34.342158+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:34.343090+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:34.343335+00:00", "trade", 12.03, 45.0]
["2026-10-02T19:59:34.343377+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:59:34.343977+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:34.349460+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:34.350131+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:34.350131+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:34.406729+00:00", "trade", 12.03, 57.0]
["2026-10-02T19:59:34.543741+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:34.690788+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:34.837394+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:34.984528+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:35.033000+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:35.068243+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:35.082026+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:35.082743+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:35.130648+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:35.139429+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:59:35.179710+00:00", "trade", 12.035, 200.0]
["2026-10-02T19:59:35.277541+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:35.326519+00:00", "trade", 12.035, 79.0]
["2026-10-02T19:59:35.326522+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:35.326833+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:35.328239+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:59:35.347238+00:00", "trade", 12.0362, 1000.0]
["2026-10-02T19:59:35.375448+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:35.398251+00:00", "trade", 12.035, 5.0]
["2026-10-02T19:59:35.399839+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:59:35.399884+00:00", "trade", 12.035, 32.0]
["2026-10-02T19:59:35.399935+00:00", "trade", 12.035, 18.0]
["2026-10-02T19:59:35.473241+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:35.487354+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:35.680232+00:00", "trade", 12.04, 2100.0]
["2026-10-02T19:59:35.681678+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:35.681746+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:35.681756+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:35.682072+00:00", "trade", 12.04, 606.0]
["2026-10-02T19:59:35.682075+00:00", "trade", 12.04, 606.0]
["2026-10-02T19:59:35.682075+00:00", "trade", 12.04, 284.0]
["2026-10-02T19:59:35.682084+00:00", "trade", 12.04, 800.0]
["2026-10-02T19:59:35.682087+00:00", "trade", 12.04, 675.0]
["2026-10-02T19:59:35.682132+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:35.683918+00:00", "trade", 12.035, 6.0]
["2026-10-02T19:59:35.699749+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:35.767337+00:00", "trade", 12.035, 20.0]
["2026-10-02T19:59:35.838636+00:00", "trade", 12.0328, 1.0]
["2026-10-02T19:59:35.842599+00:00", "trade", 12.0328, 27.0]
["2026-10-02T19:59:36.028763+00:00", "trade", 12.037, 100.0]
["2026-10-02T19:59:36.080630+00:00", "trade", 12.035, 30.0]
["2026-10-02T19:59:36.082891+00:00", "trade", 12.035, 6.0]
["2026-10-02T19:59:36.283186+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:36.283662+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:36.284358+00:00", "trade", 12.035, 2200.0]
["2026-10-02T19:59:36.285155+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:36.353683+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:36.368998+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:36.369133+00:00", "trade", 12.035, 200.0]
["2026-10-02T19:59:36.369641+00:00", "trade", 12.035, 94.0]
["2026-10-02T19:59:36.369644+00:00", "trade", 12.035, 6.0]
["2026-10-02T19:59:36.369933+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:59:36.370263+00:00", "trade", 12.04, 953.0]
["2026-10-02T19:59:36.370321+00:00", "trade", 12.04, 400.0]
["2026-10-02T19:59:36.370702+00:00", "trade", 12.04, 78.0]
["2026-10-02T19:59:36.371560+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:36.397821+00:00", "trade", 12.035, 10.0]
["2026-10-02T19:59:36.412673+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:59:36.422428+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:36.422585+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:36.423060+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:36.424261+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:36.426035+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:36.426076+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:36.426076+00:00", "trade", 12.035, 2164.0]
["2026-10-02T19:59:36.453399+00:00", "trade", 12.035, 14.0]
["2026-10-02T19:59:36.500903+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:36.509753+00:00", "trade", 12.035, 86.0]
["2026-10-02T19:59:36.509756+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:36.509756+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:36.510640+00:00", "trade", 12.035, 105.0]
["2026-10-02T19:59:36.510682+00:00", "trade", 12.035, 99.0]
["2026-10-02T19:59:36.511717+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:36.569048+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:36.569051+00:00", "trade", 12.035, 180.0]
["2026-10-02T19:59:36.625158+00:00", "trade", 12.035, 90.0]
["2026-10-02T19:59:36.673393+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:36.673398+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:36.673447+00:00", "trade", 12.04, 1325.0]
["2026-10-02T19:59:36.673451+00:00", "trade", 12.04, 1700.0]
["2026-10-02T19:59:36.673451+00:00", "trade", 12.04, 1400.0]
["2026-10-02T19:59:36.673456+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:36.673456+00:00", "trade", 12.04, 375.0]
["2026-10-02T19:59:36.673909+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:36.797429+00:00", "trade", 12.04, 508.0]
["2026-10-02T19:59:36.797432+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:59:36.797432+00:00", "trade", 12.04, 700.0]
["2026-10-02T19:59:36.797435+00:00", "trade", 12.04, 686.0]
["2026-10-02T19:59:36.797435+00:00", "trade", 12.04, 19.0]
["2026-10-02T19:59:36.797552+00:00", "trade", 12.04, 881.0]
["2026-10-02T19:59:36.797555+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:59:36.797555+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:36.797559+00:00", "trade", 12.04, 73.0]
["2026-10-02T19:59:36.797561+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:36.797564+00:00", "trade", 12.04, 5.0]
["2026-10-02T19:59:36.797568+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:36.797571+00:00", "trade", 12.04, 20.0]
["2026-10-02T19:59:36.797573+00:00", "trade", 12.04, 97.0]
["2026-10-02T19:59:36.797573+00:00", "trade", 12.04, 104.0]
["2026-10-02T19:59:36.797580+00:00", "trade", 12.04, 114.0]
["2026-10-02T19:59:36.797580+00:00", "trade", 12.04, 121.0]
["2026-10-02T19:59:36.797582+00:00", "trade", 12.04, 5.0]
["2026-10-02T19:59:36.797585+00:00", "trade", 12.04, 500.0]
["2026-10-02T19:59:36.797588+00:00", "trade", 12.04, 7.0]
["2026-10-02T19:59:36.797588+00:00", "trade", 12.04, 139.0]
["2026-10-02T19:59:36.797588+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:36.797593+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:36.797597+00:00", "trade", 12.04, 92.0]
["2026-10-02T19:59:36.797597+00:00", "trade", 12.04, 5.0]
["2026-10-02T19:59:36.797601+00:00", "trade", 12.04, 79.0]
["2026-10-02T19:59:36.797601+00:00", "trade", 12.04, 5.0]
["2026-10-02T19:59:36.797604+00:00", "trade", 12.04, 940.0]
["2026-10-02T19:59:36.797604+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:36.797610+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:36.797610+00:00", "trade", 12.04, 2480.0]
["2026-10-02T19:59:36.797610+00:00", "trade", 12.04, 7.0]
["2026-10-02T19:59:36.797610+00:00", "trade", 12.04, 5.0]
["2026-10-02T19:59:36.797614+00:00", "trade", 12.04, 35.0]
["2026-10-02T19:59:36.797614+00:00", "trade", 12.04, 5.0]
["2026-10-02T19:59:36.797618+00:00", "trade", 12.04, 6.0]
["2026-10-02T19:59:36.797618+00:00", "trade", 12.04, 56.0]
["2026-10-02T19:59:36.797618+00:00", "trade", 12.04, 99.0]
["2026-10-02T19:59:36.797618+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:59:36.797621+00:00", "trade", 12.04, 6.0]
["2026-10-02T19:59:36.797621+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:59:36.797624+00:00", "trade", 12.04, 3.0]
["2026-10-02T19:59:36.797624+00:00", "trade", 12.04, 70.0]
["2026-10-02T19:59:36.797627+00:00", "trade", 12.04, 400.0]
["2026-10-02T19:59:36.797627+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:36.797627+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:36.797630+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:36.797699+00:00", "trade", 12.04, 367.0]
["2026-10-02T19:59:36.797703+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:36.797705+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:36.797717+00:00", "trade", 12.04, 1305.0]
["2026-10-02T19:59:36.797717+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:59:36.797717+00:00", "trade", 12.04, 18.0]
["2026-10-02T19:59:36.797724+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:36.797724+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:36.797726+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:36.797728+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:36.797745+00:00", "trade", 12.04, 93.0]
["2026-10-02T19:59:36.797745+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:36.797748+00:00", "trade", 12.04, 3.0]
["2026-10-02T19:59:36.797754+00:00", "trade", 12.04, 554.0]
["2026-10-02T19:59:36.797760+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:59:36.797760+00:00", "trade", 12.04, 202.0]
["2026-10-02T19:59:36.797763+00:00", "trade", 12.04, 10.0]
["2026-10-02T19:59:36.797769+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:36.797769+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:36.797889+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:36.797898+00:00", "trade", 12.04, 1131.0]
["2026-10-02T19:59:36.797898+00:00", "trade", 12.04, 244.0]
["2026-10-02T19:59:36.797901+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:36.797901+00:00", "trade", 12.04, 1000.0]
["2026-10-02T19:59:36.797904+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:36.797905+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:36.797905+00:00", "trade", 12.04, 104.0]
["2026-10-02T19:59:36.797925+00:00", "trade", 12.04, 15.0]
["2026-10-02T19:59:36.797969+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:36.797969+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:36.797989+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:36.797994+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:36.798004+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:36.798049+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:36.798049+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:36.798059+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:36.798094+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:36.798104+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:36.798175+00:00", "trade", 12.04, 15.0]
["2026-10-02T19:59:36.798185+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:36.798190+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:59:36.798220+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:59:36.798274+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:59:36.798275+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:59:36.798275+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:59:36.798295+00:00", "trade", 12.04, 400.0]
["2026-10-02T19:59:36.798295+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:59:36.798295+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:36.798298+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:59:36.798300+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:36.798375+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:36.798375+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:36.798415+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:36.798571+00:00", "trade", 12.045, 4.0]
["2026-10-02T19:59:36.798576+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:36.798646+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:36.798894+00:00", "trade", 12.045, 8.0]
["2026-10-02T19:59:36.798920+00:00", "trade", 12.04, 38.0]
["2026-10-02T19:59:36.798956+00:00", "trade", 12.045, 12.0]
["2026-10-02T19:59:36.799047+00:00", "trade", 12.045, 178.0]
["2026-10-02T19:59:36.799056+00:00", "trade", 12.045, 96.0]
["2026-10-02T19:59:36.799222+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:36.799233+00:00", "trade", 12.045, 6.0]
["2026-10-02T19:59:36.799913+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:36.799925+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:36.799931+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:36.800442+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:36.801713+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:36.801773+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:36.805732+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:36.805818+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:36.816563+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:36.816608+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:36.817490+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:36.817621+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:36.821841+00:00", "trade", 12.045, 4.0]
["2026-10-02T19:59:36.827324+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:36.883418+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:36.883439+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:36.883556+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:36.884038+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:36.923377+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:36.924009+00:00", "trade", 12.04, 71.0]
["2026-10-02T19:59:36.924400+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:36.924445+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:36.934393+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:36.934850+00:00", "trade", 12.045, 958.0]
["2026-10-02T19:59:36.934852+00:00", "trade", 12.045, 800.0]
["2026-10-02T19:59:36.934852+00:00", "trade", 12.05, 1600.0]
["2026-10-02T19:59:36.934855+00:00", "trade", 12.05, 110.0]
["2026-10-02T19:59:36.934920+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:36.934930+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:36.935060+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:36.935080+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:36.935123+00:00", "trade", 12.045, 1906.0]
["2026-10-02T19:59:36.935127+00:00", "trade", 12.045, 800.0]
["2026-10-02T19:59:36.935127+00:00", "trade", 12.05, 1000.0]
["2026-10-02T19:59:36.935127+00:00", "trade", 12.05, 600.0]
["2026-10-02T19:59:36.935129+00:00", "trade", 12.045, 3.0]
["2026-10-02T19:59:36.935132+00:00", "trade", 12.05, 120.0]
["2026-10-02T19:59:36.935138+00:00", "trade", 12.045, 10.0]
["2026-10-02T19:59:36.935138+00:00", "trade", 12.045, 6.0]
["2026-10-02T19:59:36.935147+00:00", "trade", 12.05, 35.0]
["2026-10-02T19:59:36.935162+00:00", "trade", 12.045, 5.0]
["2026-10-02T19:59:36.935210+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:36.935300+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:59:36.935697+00:00", "trade", 12.045, 80.0]
["2026-10-02T19:59:36.935701+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:36.937310+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:37.391915+00:00", "trade", 12.045, 600.0]
["2026-10-02T19:59:37.429335+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.429474+00:00", "trade", 12.045, 300.0]
["2026-10-02T19:59:37.429732+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.429739+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.429742+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.429742+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.429889+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.429976+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.429982+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.430764+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.434821+00:00", "trade", 12.045, 20.0]
["2026-10-02T19:59:37.440266+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.450722+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.450831+00:00", "trade", 12.045, 80.0]
["2026-10-02T19:59:37.450858+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.451062+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.455134+00:00", "trade", 12.045, 10.0]
["2026-10-02T19:59:37.455137+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.461419+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.482980+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.483010+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.483124+00:00", "trade", 12.045, 300.0]
["2026-10-02T19:59:37.483377+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.483377+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.483380+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.483383+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.483560+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.483617+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.483624+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.484243+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.484339+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.484408+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.484893+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.494687+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.494801+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.494810+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:59:37.494837+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.494840+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.494909+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.494960+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.495012+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.495018+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.495294+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.495903+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:37.495944+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.495947+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.496088+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:59:37.496299+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.510667+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.512606+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:59:37.527302+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.556959+00:00", "trade", 12.045, 4.0]
["2026-10-02T19:59:37.557094+00:00", "trade", 12.04, 5.0]
["2026-10-02T19:59:37.557232+00:00", "trade", 12.045, 25.0]
["2026-10-02T19:59:37.557260+00:00", "trade", 12.045, 13.0]
["2026-10-02T19:59:37.570079+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:37.571910+00:00", "trade", 12.045, 400.0]
["2026-10-02T19:59:37.576286+00:00", "trade", 12.045, 58.0]
["2026-10-02T19:59:37.576286+00:00", "trade", 12.045, 142.0]
["2026-10-02T19:59:37.625263+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.652373+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.674009+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.723098+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:59:37.771955+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.797685+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:37.815185+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.820665+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.870150+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:59:37.918430+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.955791+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:37.967242+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:38.016352+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:59:38.016731+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:38.016816+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.016965+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:38.016992+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:59:38.017007+00:00", "trade", 12.045, 11.0]
["2026-10-02T19:59:38.017332+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.017491+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:38.017645+00:00", "trade", 12.045, 89.0]
["2026-10-02T19:59:38.017813+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.021810+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:38.021921+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:38.021963+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.021978+00:00", "trade", 12.04, 1000.0]
["2026-10-02T19:59:38.021981+00:00", "trade", 12.04, 175.0]
["2026-10-02T19:59:38.021985+00:00", "trade", 12.04, 500.0]
["2026-10-02T19:59:38.021985+00:00", "trade", 12.04, 10.0]
["2026-10-02T19:59:38.021997+00:00", "trade", 12.04, 2100.0]
["2026-10-02T19:59:38.022000+00:00", "trade", 12.04, 1600.0]
["2026-10-02T19:59:38.022003+00:00", "trade", 12.04, 21.0]
["2026-10-02T19:59:38.022003+00:00", "trade", 12.04, 600.0]
["2026-10-02T19:59:38.022008+00:00", "trade", 12.04, 500.0]
["2026-10-02T19:59:38.022008+00:00", "trade", 12.04, 2000.0]
["2026-10-02T19:59:38.022008+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.022013+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:38.022013+00:00", "trade", 12.04, 2.0]
["2026-10-02T19:59:38.022014+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.022014+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.022017+00:00", "trade", 12.04, 20.0]
["2026-10-02T19:59:38.022017+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:38.022017+00:00", "trade", 12.04, 15.0]
["2026-10-02T19:59:38.022018+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.022020+00:00", "trade", 12.04, 6.0]
["2026-10-02T19:59:38.022020+00:00", "trade", 12.04, 5.0]
["2026-10-02T19:59:38.022043+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.022049+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.022050+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:38.022072+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:59:38.022072+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:59:38.022073+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.022083+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:38.022088+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.022093+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.022123+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.022143+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.022143+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.022152+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:38.022184+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.022273+00:00", "trade", 12.04, 500.0]
["2026-10-02T19:59:38.022276+00:00", "trade", 12.04, 195.0]
["2026-10-02T19:59:38.022279+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:38.022279+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:38.022334+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.022339+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.022339+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.022364+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.022381+00:00", "trade", 12.04, 64.0]
["2026-10-02T19:59:38.022384+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.022389+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.022394+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.022439+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.022439+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.022444+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.022449+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.022469+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.022469+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.022504+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.022564+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.022610+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.022615+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.022625+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.022630+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:59:38.022655+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:38.022655+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.022760+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.022877+00:00", "trade", 12.04, 10.0]
["2026-10-02T19:59:38.023086+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.023106+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.023457+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.023527+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.024294+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.026033+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.030087+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.030458+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.038793+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.038843+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.043063+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.043123+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.048354+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:38.048354+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:38.048421+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.048426+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.055045+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:38.064027+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:38.064031+00:00", "trade", 12.035, 300.0]
["2026-10-02T19:59:38.064036+00:00", "trade", 12.04, 2100.0]
["2026-10-02T19:59:38.064036+00:00", "trade", 12.04, 2400.0]
["2026-10-02T19:59:38.064036+00:00", "trade", 12.04, 666.0]
["2026-10-02T19:59:38.064040+00:00", "trade", 12.04, 70.0]
["2026-10-02T19:59:38.064040+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:38.064042+00:00", "trade", 12.04, 800.0]
["2026-10-02T19:59:38.064042+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:38.064078+00:00", "trade", 12.04, 1400.0]
["2026-10-02T19:59:38.064078+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.064081+00:00", "trade", 12.04, 700.0]
["2026-10-02T19:59:38.064085+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:59:38.064085+00:00", "trade", 12.04, 700.0]
["2026-10-02T19:59:38.064087+00:00", "trade", 12.04, 164.0]
["2026-10-02T19:59:38.064088+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.064091+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:38.064091+00:00", "trade", 12.04, 500.0]
["2026-10-02T19:59:38.064094+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:59:38.064094+00:00", "trade", 12.04, 600.0]
["2026-10-02T19:59:38.064096+00:00", "trade", 12.04, 1400.0]
["2026-10-02T19:59:38.064128+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.064133+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.064159+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.064293+00:00", "trade", 12.035, 408.0]
["2026-10-02T19:59:38.064293+00:00", "trade", 12.04, 1000.0]
["2026-10-02T19:59:38.064298+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:38.064298+00:00", "trade", 12.04, 600.0]
["2026-10-02T19:59:38.064301+00:00", "trade", 12.04, 500.0]
["2026-10-02T19:59:38.064301+00:00", "trade", 12.04, 992.0]
["2026-10-02T19:59:38.064625+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.064715+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.064716+00:00", "trade", 12.04, 1000.0]
["2026-10-02T19:59:38.064735+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.064975+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.064985+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.065035+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.065176+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.069621+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.069651+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.070148+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.071316+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:38.096300+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:38.096300+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.129195+00:00", "trade", 12.035, 953.0]
["2026-10-02T19:59:38.189410+00:00", "trade", 12.04, 63.0]
["2026-10-02T19:59:38.189411+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.190348+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.190348+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.256039+00:00", "trade", 12.035, 800.0]
["2026-10-02T19:59:38.256115+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.306009+00:00", "trade", 12.035, 800.0]
["2026-10-02T19:59:38.679004+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:38.679025+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:38.679120+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.679145+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.679430+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:38.679431+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.679646+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.679746+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:38.679749+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:38.679788+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:38.679791+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.679833+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:59:38.679852+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.679862+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.679867+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:59:38.679987+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.679992+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.680027+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.680080+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:38.680147+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.680187+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.680227+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:38.680363+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.680368+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.680372+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:38.680396+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:38.680398+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.680408+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.680429+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:38.680429+00:00", "trade", 12.04, 219.0]
["2026-10-02T19:59:38.680432+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:38.680432+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:38.680435+00:00", "trade", 12.04, 28.0]
["2026-10-02T19:59:38.680531+00:00", "trade", 12.045, 5.0]
["2026-10-02T19:59:38.680534+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:38.680588+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:38.680651+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:38.680661+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:59:38.680763+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:38.680787+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:38.681024+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.681029+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.681126+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:38.681505+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.681623+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:38.681719+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:38.681990+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:38.682170+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:38.682305+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:38.682548+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.682748+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.682766+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:38.682937+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:38.683626+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.683631+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.683641+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.683643+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:38.683842+00:00", "trade", 12.04, 342.0]
["2026-10-02T19:59:38.683896+00:00", "trade", 12.04, 58.0]
["2026-10-02T19:59:38.684508+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.684588+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.685029+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.688470+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:38.691058+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.691525+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:38.692311+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.692512+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.699464+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:38.700075+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.700110+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.701133+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:38.709472+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.710394+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.711116+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.750474+00:00", "trade", 12.04, 59.0]
["2026-10-02T19:59:38.750492+00:00", "trade", 12.04, 141.0]
["2026-10-02T19:59:38.750525+00:00", "trade", 12.04, 23.0]
["2026-10-02T19:59:38.750670+00:00", "trade", 12.04, 333.0]
["2026-10-02T19:59:38.750670+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.750715+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.750725+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.750730+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.750944+00:00", "trade", 12.04, 77.0]
["2026-10-02T19:59:38.750948+00:00", "trade", 12.04, 500.0]
["2026-10-02T19:59:38.750949+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:59:38.750949+00:00", "trade", 12.04, 10.0]
["2026-10-02T19:59:38.750953+00:00", "trade", 12.04, 1000.0]
["2026-10-02T19:59:38.751051+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.751091+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.751532+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.789943+00:00", "trade", 12.04, 3.0]
["2026-10-02T19:59:38.789985+00:00", "trade", 12.045, 1600.0]
["2026-10-02T19:59:38.792610+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.799334+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:38.799915+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:38.849760+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.869968+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.873244+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:38.873527+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:38.873813+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.898135+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:38.898188+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:38.904299+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:38.904338+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:38.946385+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:39.043173+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:39.052825+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:39.092056+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:59:39.092781+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:39.164979+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:39.189728+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:39.224283+00:00", "trade", 12.04, 2.0]
["2026-10-02T19:59:39.233036+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:39.238627+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:59:39.239250+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:39.271974+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:39.272420+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:39.281269+00:00", "trade", 12.045, 53.0]
["2026-10-02T19:59:39.336501+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:39.385475+00:00", "trade", 12.045, 5.0]
["2026-10-02T19:59:39.385475+00:00", "trade", 12.045, 195.0]
["2026-10-02T19:59:39.386131+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:39.394930+00:00", "trade", 12.045, 6.0]
["2026-10-02T19:59:39.436345+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:39.483145+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:39.495411+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:39.496021+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:39.514753+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:59:39.531954+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:59:39.532675+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:39.533004+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:39.629788+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:39.634825+00:00", "trade", 12.045, 1363.0]
["2026-10-02T19:59:39.678690+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:59:39.679421+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:39.682386+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:59:39.682936+00:00", "trade", 12.045, 22.0]
["2026-10-02T19:59:39.683505+00:00", "trade", 12.045, 3.0]
["2026-10-02T19:59:39.684395+00:00", "trade", 12.045, 11.0]
["2026-10-02T19:59:39.685150+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:39.685400+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:39.685402+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:39.686921+00:00", "trade", 12.04, 246.0]
["2026-10-02T19:59:39.686972+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:39.687158+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:39.687345+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:39.687462+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:39.687616+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:39.688010+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:39.776356+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:39.825262+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:59:39.825944+00:00", "trade", 12.045, 53.0]
["2026-10-02T19:59:39.825947+00:00", "trade", 12.045, 47.0]
["2026-10-02T19:59:39.923361+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:39.947615+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:39.971616+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:59:39.972338+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:39.979182+00:00", "trade", 12.045, 61.0]
["2026-10-02T19:59:40.069370+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:40.118071+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:59:40.118748+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:40.118997+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:40.215743+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:40.264603+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:59:40.264919+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:40.265294+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:40.286507+00:00", "trade", 12.045, 5.0]
["2026-10-02T19:59:40.286907+00:00", "trade", 12.045, 5.0]
["2026-10-02T19:59:40.308050+00:00", "trade", 12.05, 5.0]
["2026-10-02T19:59:40.362359+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:40.411204+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:59:40.411863+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:40.412560+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:40.509042+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:40.557935+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:59:40.558588+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:40.634051+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:40.634106+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:40.634139+00:00", "trade", 12.04, 400.0]
["2026-10-02T19:59:40.634142+00:00", "trade", 12.04, 90.0]
["2026-10-02T19:59:40.634145+00:00", "trade", 12.04, 210.0]
["2026-10-02T19:59:40.634145+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:40.634172+00:00", "trade", 12.04, 10.0]
["2026-10-02T19:59:40.634175+00:00", "trade", 12.04, 1000.0]
["2026-10-02T19:59:40.634178+00:00", "trade", 12.04, 1848.0]
["2026-10-02T19:59:40.634182+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:59:40.634182+00:00", "trade", 12.04, 2400.0]
["2026-10-02T19:59:40.634182+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:40.634184+00:00", "trade", 12.04, 400.0]
["2026-10-02T19:59:40.634187+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:40.634211+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:40.634221+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:40.634221+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:40.634237+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:40.634241+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:40.634252+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:40.634268+00:00", "trade", 12.04, 10.0]
["2026-10-02T19:59:40.634274+00:00", "trade", 12.04, 900.0]
["2026-10-02T19:59:40.634307+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:40.634311+00:00", "trade", 12.04, 2400.0]
["2026-10-02T19:59:40.634329+00:00", "trade", 12.04, 197.0]
["2026-10-02T19:59:40.634332+00:00", "trade", 12.04, 600.0]
["2026-10-02T19:59:40.634332+00:00", "trade", 12.04, 13.0]
["2026-10-02T19:59:40.634332+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:40.634347+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:40.634428+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:59:40.634428+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:40.634432+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:40.634488+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:40.634492+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:40.634497+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:40.634693+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:40.634753+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:40.634768+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:40.634783+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:40.634846+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:40.634878+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:40.635071+00:00", "trade", 12.04, 13.0]
["2026-10-02T19:59:40.635074+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:40.635219+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:40.645228+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:40.655803+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:40.656401+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:40.704575+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:59:40.704578+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:40.724444+00:00", "trade", 12.045, 3.0]
["2026-10-02T19:59:40.732861+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:40.750263+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:59:40.753514+00:00", "trade", 12.04, 7.0]
["2026-10-02T19:59:40.753574+00:00", "trade", 12.04, 136.0]
["2026-10-02T19:59:40.753577+00:00", "trade", 12.04, 64.0]
["2026-10-02T19:59:40.762176+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:40.767816+00:00", "trade", 12.045, 12.0]
["2026-10-02T19:59:40.784993+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:40.785296+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:40.786273+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:40.786729+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:40.789942+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:40.790814+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:59:40.790819+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:59:40.790899+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:59:40.790979+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:40.791506+00:00", "trade", 12.04, 7.0]
["2026-10-02T19:59:40.791530+00:00", "trade", 12.04, 10.0]
["2026-10-02T19:59:40.791701+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:40.791792+00:00", "trade", 12.04, 3.0]
["2026-10-02T19:59:40.792102+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:40.792267+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:59:40.792417+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:40.792423+00:00", "trade", 12.035, 38.0]
["2026-10-02T19:59:40.792874+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:40.793565+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:40.796552+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:40.796813+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:40.797314+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:40.797875+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:40.801329+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:40.813720+00:00", "trade", 12.035, 120.0]
["2026-10-02T19:59:40.856049+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:40.888947+00:00", "trade", 12.035, 953.0]
["2026-10-02T19:59:40.889453+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:40.899604+00:00", "trade", 12.035, 200.0]
["2026-10-02T19:59:40.899968+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:40.900235+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:40.927834+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:40.928331+00:00", "trade", 12.035, 300.0]
["2026-10-02T19:59:40.928331+00:00", "trade", 12.04, 1517.0]
["2026-10-02T19:59:40.928578+00:00", "trade", 12.035, 500.0]
["2026-10-02T19:59:40.928581+00:00", "trade", 12.04, 1000.0]
["2026-10-02T19:59:40.928584+00:00", "trade", 12.04, 500.0]
["2026-10-02T19:59:40.928584+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:59:40.928596+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:40.929142+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:40.929313+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:40.929473+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:40.929934+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:40.930987+00:00", "trade", 12.035, 394.0]
["2026-10-02T19:59:40.948512+00:00", "trade", 12.035, 141.0]
["2026-10-02T19:59:40.996762+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:40.997189+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:40.997274+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:40.997430+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:41.006175+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:41.128821+00:00", "trade", 12.04, 20.0]
["2026-10-02T19:59:41.131085+00:00", "trade", 12.04, 20.0]
["2026-10-02T19:59:41.142068+00:00", "trade", 12.035, 958.0]
["2026-10-02T19:59:41.142068+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:41.142071+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:59:41.143327+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:41.164374+00:00", "trade", 12.035, 174.0]
["2026-10-02T19:59:41.171164+00:00", "trade", 12.035, 1271.0]
["2026-10-02T19:59:41.192266+00:00", "trade", 12.035, 200.0]
["2026-10-02T19:59:41.192843+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:41.227380+00:00", "trade", 12.035, 5.0]
["2026-10-02T19:59:41.289977+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:41.338835+00:00", "trade", 12.035, 200.0]
["2026-10-02T19:59:41.339532+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:41.360121+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:41.371798+00:00", "trade", 12.035, 90.0]
["2026-10-02T19:59:41.430919+00:00", "trade", 12.035, 60.0]
["2026-10-02T19:59:41.436545+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:41.485360+00:00", "trade", 12.035, 200.0]
["2026-10-02T19:59:41.485964+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:41.497969+00:00", "trade", 12.035, 10.0]
["2026-10-02T19:59:41.583225+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:41.632205+00:00", "trade", 12.035, 200.0]
["2026-10-02T19:59:41.632870+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:41.667780+00:00", "trade", 12.04, 2.0]
["2026-10-02T19:59:41.671737+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:41.671740+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:41.671749+00:00", "trade", 12.035, 200.0]
["2026-10-02T19:59:41.671993+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:41.672158+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:41.672659+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:41.672755+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:41.672980+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:41.673456+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:41.729874+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:41.730321+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:41.733390+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:41.778737+00:00", "trade", 12.035, 70.0]
["2026-10-02T19:59:41.820696+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:59:41.821310+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:59:41.827327+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:41.876403+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:41.925294+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:41.974530+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:42.043682+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:42.120097+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:42.120241+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:42.217757+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:42.308188+00:00", "trade", 12.0417, 1.0]
["2026-10-02T19:59:42.515793+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:42.520155+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:59:42.578010+00:00", "trade", 12.035, 94.0]
["2026-10-02T19:59:42.579550+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:42.579553+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:42.579559+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:42.579562+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:42.579571+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:42.579580+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:42.579817+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:42.580022+00:00", "trade", 12.035, 165.0]
["2026-10-02T19:59:42.580112+00:00", "trade", 12.035, 98.0]
["2026-10-02T19:59:42.580133+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:59:42.580250+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:42.580419+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:42.580434+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:42.580632+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:42.687320+00:00", "trade", 12.035, 5.0]
["2026-10-02T19:59:42.989210+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:59:43.030029+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:43.057467+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:59:43.164356+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:43.284759+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:59:43.398330+00:00", "trade", 12.035, 5.0]
["2026-10-02T19:59:43.398354+00:00", "trade", 12.035, 22.0]
["2026-10-02T19:59:43.398459+00:00", "trade", 12.035, 8.0]
["2026-10-02T19:59:43.398901+00:00", "trade", 12.035, 3.0]
["2026-10-02T19:59:43.571337+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:43.597319+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:59:43.600195+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:43.600205+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:43.704532+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:43.704611+00:00", "trade", 12.035, 98.0]
["2026-10-02T19:59:43.704614+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:59:43.705016+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:43.705146+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:43.706051+00:00", "trade", 12.035, 98.0]
["2026-10-02T19:59:43.706099+00:00", "trade", 12.035, 22.0]
["2026-10-02T19:59:43.786050+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:59:44.003831+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:59:44.092250+00:00", "trade", 12.035, 20.0]
["2026-10-02T19:59:44.111766+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:44.141293+00:00", "trade", 12.035, 10.0]
["2026-10-02T19:59:44.141633+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:44.165324+00:00", "trade", 12.03, 8.0]
["2026-10-02T19:59:44.167747+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:59:44.171665+00:00", "trade", 12.035, 12.0]
["2026-10-02T19:59:44.266643+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:59:44.267142+00:00", "trade", 12.035, 70.0]
["2026-10-02T19:59:44.335365+00:00", "trade", 12.035, 9.0]
["2026-10-02T19:59:44.335405+00:00", "trade", 12.035, 21.0]
["2026-10-02T19:59:44.366847+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:44.525231+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:44.556814+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:44.580803+00:00", "trade", 12.035, 4.0]
["2026-10-02T19:59:44.685951+00:00", "trade", 12.035, 6.0]
["2026-10-02T19:59:44.689139+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:44.689141+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:44.689144+00:00", "trade", 12.035, 83.0]
["2026-10-02T19:59:44.689147+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:44.689403+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:44.689671+00:00", "trade", 12.035, 99.0]
["2026-10-02T19:59:44.689701+00:00", "trade", 12.035, 79.0]
["2026-10-02T19:59:44.689701+00:00", "trade", 12.035, 21.0]
["2026-10-02T19:59:44.689761+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:44.689938+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:44.692906+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:59:44.858816+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:44.862768+00:00", "trade", 12.04, 12.0]
["2026-10-02T19:59:45.039150+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:45.040583+00:00", "trade", 12.035, 15.0]
["2026-10-02T19:59:45.067756+00:00", "trade", 12.04, 76.0]
["2026-10-02T19:59:45.067768+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:45.179312+00:00", "trade", 12.03, 3.0]
["2026-10-02T19:59:45.186360+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:45.186405+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:45.190231+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:59:45.190367+00:00", "trade", 12.04, 400.0]
["2026-10-02T19:59:45.190384+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:45.195725+00:00", "trade", 12.035, 4.0]
["2026-10-02T19:59:45.350864+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:45.443126+00:00", "trade", 12.04, 600.0]
["2026-10-02T19:59:45.443129+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:59:45.443132+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:59:45.443148+00:00", "trade", 12.04, 583.0]
["2026-10-02T19:59:45.443151+00:00", "trade", 12.04, 900.0]
["2026-10-02T19:59:45.443153+00:00", "trade", 12.04, 17.0]
["2026-10-02T19:59:45.443156+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:45.443156+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:45.443200+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:45.443216+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:45.443236+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:45.443255+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:45.443343+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:45.443343+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:59:45.443346+00:00", "trade", 12.04, 1000.0]
["2026-10-02T19:59:45.443613+00:00", "trade", 12.04, 130.0]
["2026-10-02T19:59:45.443616+00:00", "trade", 12.04, 80.0]
["2026-10-02T19:59:45.443626+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:45.443722+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:45.443737+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:45.443737+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:59:45.443747+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:59:45.443749+00:00", "trade", 12.04, 5.0]
["2026-10-02T19:59:45.443802+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:59:45.443832+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:59:45.443882+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:45.443908+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:45.443942+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:45.443942+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:45.444028+00:00", "trade", 12.04, 219.0]
["2026-10-02T19:59:45.444093+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:45.444242+00:00", "trade", 12.045, 4.0]
["2026-10-02T19:59:45.444524+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:45.444624+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:45.444824+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:45.445075+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:45.445105+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:45.445679+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:45.446224+00:00", "trade", 12.045, 53.0]
["2026-10-02T19:59:45.446488+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:45.447791+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:45.451199+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:45.451414+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:45.454632+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:45.454688+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:45.455199+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:45.472841+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:45.473733+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:45.622003+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:45.652950+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:45.687788+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:45.687890+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:45.689430+00:00", "trade", 12.045, 3.0]
["2026-10-02T19:59:45.691243+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:45.693173+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:59:45.693291+00:00", "trade", 12.045, 99.0]
["2026-10-02T19:59:45.693465+00:00", "trade", 12.045, 12.0]
["2026-10-02T19:59:45.705632+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:45.762500+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:45.762530+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:45.762762+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:45.762790+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:45.762852+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:45.763547+00:00", "trade", 12.04, 144.0]
["2026-10-02T19:59:45.797618+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:45.797688+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:45.809607+00:00", "trade", 12.045, 1902.0]
["2026-10-02T19:59:45.809610+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:45.809613+00:00", "trade", 12.045, 2400.0]
["2026-10-02T19:59:45.809616+00:00", "trade", 12.045, 800.0]
["2026-10-02T19:59:45.810320+00:00", "trade", 12.045, 1197.0]
["2026-10-02T19:59:45.810663+00:00", "trade", 12.045, 196.0]
["2026-10-02T19:59:45.817384+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:45.867970+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:59:45.877677+00:00", "trade", 12.04, 176.0]
["2026-10-02T19:59:45.877734+00:00", "trade", 12.04, 724.0]
["2026-10-02T19:59:45.877740+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:59:45.877969+00:00", "trade", 12.04, 2100.0]
["2026-10-02T19:59:45.877969+00:00", "trade", 12.04, 900.0]
["2026-10-02T19:59:45.877974+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:45.877993+00:00", "trade", 12.04, 1000.0]
["2026-10-02T19:59:45.877999+00:00", "trade", 12.04, 900.0]
["2026-10-02T19:59:45.877999+00:00", "trade", 12.04, 10.0]
["2026-10-02T19:59:45.877999+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:59:45.878026+00:00", "trade", 12.04, 129.0]
["2026-10-02T19:59:45.878033+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:45.878033+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:59:45.878039+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:45.878039+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:45.878039+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:45.878044+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:45.878044+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:45.878064+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:45.878064+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:45.878111+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:59:45.878134+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:45.878214+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:45.878319+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:45.878347+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:59:45.878455+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:45.878462+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:59:45.878525+00:00", "trade", 12.04, 1000.0]
["2026-10-02T19:59:45.878525+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:45.878528+00:00", "trade", 12.04, 81.0]
["2026-10-02T19:59:45.878590+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:45.878600+00:00", "trade", 12.04, 10.0]
["2026-10-02T19:59:45.878630+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:45.878665+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:59:45.878675+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:59:45.878690+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:59:45.878710+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:59:45.878715+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:59:45.878761+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:45.878761+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:45.878796+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:45.878806+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:45.878866+00:00", "trade", 12.04, 171.0]
["2026-10-02T19:59:45.878951+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:45.879006+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:45.879021+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:45.879452+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:45.879482+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:45.879815+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:45.879838+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:45.879872+00:00", "trade", 12.04, 78.0]
["2026-10-02T19:59:45.879932+00:00", "trade", 12.04, 22.0]
["2026-10-02T19:59:45.880289+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:45.882083+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:45.882284+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:45.882870+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:45.883126+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:45.883447+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:45.920580+00:00", "trade", 12.0365, 1.0]
["2026-10-02T19:59:46.058421+00:00", "trade", 12.04, 18.0]
["2026-10-02T19:59:46.071710+00:00", "trade", 12.035, 330.0]
["2026-10-02T19:59:46.071713+00:00", "trade", 12.035, 300.0]
["2026-10-02T19:59:46.072065+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:46.142640+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:46.465797+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:59:46.687102+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:46.687899+00:00", "trade", 12.03, 2.0]
["2026-10-02T19:59:46.688864+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:59:46.689634+00:00", "trade", 12.03, 11.0]
["2026-10-02T19:59:46.695657+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:59:46.700129+00:00", "trade", 12.035, 4.0]
["2026-10-02T19:59:46.816592+00:00", "trade", 12.035, 3.0]
["2026-10-02T19:59:46.819055+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:46.819511+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:46.941176+00:00", "trade", 12.035, 149.0]
["2026-10-02T19:59:46.960851+00:00", "trade", 12.035, 601.0]
["2026-10-02T19:59:47.184646+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:59:47.195535+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:47.201970+00:00", "trade", 12.035, 10.0]
["2026-10-02T19:59:47.382329+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:47.446223+00:00", "trade", 12.04, 63.0]
["2026-10-02T19:59:47.540647+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:59:47.688667+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:47.689898+00:00", "trade", 12.03, 1.0]
["2026-10-02T19:59:47.692418+00:00", "trade", 12.035, 7.0]
["2026-10-02T19:59:47.694697+00:00", "trade", 12.035, 5.0]
["2026-10-02T19:59:48.129274+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:48.129289+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:48.129314+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:48.129329+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:48.135428+00:00", "trade", 12.04, 9.0]
["2026-10-02T19:59:48.136041+00:00", "trade", 12.04, 28.0]
["2026-10-02T19:59:48.136041+00:00", "trade", 12.04, 99.0]
["2026-10-02T19:59:48.136597+00:00", "trade", 12.04, 573.0]
["2026-10-02T19:59:48.136622+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:48.151420+00:00", "trade", 12.035, 20.0]
["2026-10-02T19:59:48.180583+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:59:48.393474+00:00", "trade", 12.04, 4.0]
["2026-10-02T19:59:48.393552+00:00", "trade", 12.04, 38.0]
["2026-10-02T19:59:48.408143+00:00", "trade", 12.035, 62.0]
["2026-10-02T19:59:48.546908+00:00", "trade", 12.04, 33.0]
["2026-10-02T19:59:48.546908+00:00", "trade", 12.04, 10.0]
["2026-10-02T19:59:48.602065+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:59:48.613360+00:00", "trade", 12.035, 13.0]
["2026-10-02T19:59:48.630227+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:59:48.637622+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:48.638093+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:48.640983+00:00", "trade", 12.04, 105.0]
["2026-10-02T19:59:48.641015+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:48.691450+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:48.691542+00:00", "trade", 12.035, 9.0]
["2026-10-02T19:59:48.827644+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:48.886524+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:48.886538+00:00", "trade", 12.04, 84.0]
["2026-10-02T19:59:48.914054+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:48.919686+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:49.000830+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:49.000901+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:49.006769+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:49.056818+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:59:49.063299+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:49.114937+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:49.157373+00:00", "trade", 12.035, 30.0]
["2026-10-02T19:59:49.202276+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:59:49.207127+00:00", "trade", 12.04, 17.0]
["2026-10-02T19:59:49.231942+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:59:49.233852+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:59:49.242446+00:00", "trade", 12.035, 300.0]
["2026-10-02T19:59:49.355878+00:00", "trade", 12.04, 7.0]
["2026-10-02T19:59:49.356335+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:49.356612+00:00", "trade", 12.035, 18.0]
["2026-10-02T19:59:49.427872+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:59:49.541735+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:59:49.542162+00:00", "trade", 12.04, 418.0]
["2026-10-02T19:59:49.542300+00:00", "trade", 12.04, 299.0]
["2026-10-02T19:59:49.542303+00:00", "trade", 12.04, 66.0]
["2026-10-02T19:59:49.542493+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:49.542498+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:49.542503+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:49.542508+00:00", "trade", 12.04, 234.0]
["2026-10-02T19:59:49.542517+00:00", "trade", 12.04, 149.0]
["2026-10-02T19:59:49.542553+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:49.542559+00:00", "trade", 12.04, 217.0]
["2026-10-02T19:59:49.542573+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:49.542574+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:49.542623+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:49.542640+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:49.542688+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:49.542868+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:49.542919+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:49.542950+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:49.542956+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:59:49.542956+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:59:49.542984+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:49.543004+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:49.543029+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:49.543100+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:49.543485+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:49.543494+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:49.546552+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:49.546983+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:49.562806+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:59:49.581032+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:59:49.664192+00:00", "trade", 12.04, 2.0]
["2026-10-02T19:59:49.664192+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:59:49.664204+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:49.664207+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:49.664207+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:49.664267+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:49.664272+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:49.664287+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:49.664894+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:49.664896+00:00", "trade", 12.045, 11.0]
["2026-10-02T19:59:49.664917+00:00", "trade", 12.04, 953.0]
["2026-10-02T19:59:49.665059+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:49.665190+00:00", "trade", 12.04, 400.0]
["2026-10-02T19:59:49.665280+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:49.665677+00:00", "trade", 12.045, 68.0]
["2026-10-02T19:59:49.665696+00:00", "trade", 12.045, 32.0]
["2026-10-02T19:59:49.665696+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:49.669154+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:49.677654+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:49.677759+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:49.677789+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:49.678105+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:49.678200+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:49.682811+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:49.682877+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:49.690868+00:00", "trade", 12.05, 12.0]
["2026-10-02T19:59:49.694684+00:00", "trade", 12.045, 8.0]
["2026-10-02T19:59:49.845848+00:00", "trade", 12.045, 54.0]
["2026-10-02T19:59:49.845848+00:00", "trade", 12.045, 46.0]
["2026-10-02T19:59:49.940083+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:49.940148+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:49.950302+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:49.972202+00:00", "trade", 12.04, 60.0]
["2026-10-02T19:59:49.978038+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:49.978098+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:49.979035+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:49.979085+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:50.003269+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:59:50.003516+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:50.005443+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:59:50.006904+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:59:50.010261+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:50.010281+00:00", "trade", 12.04, 48.0]
["2026-10-02T19:59:50.010288+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:59:50.010294+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:59:50.071516+00:00", "trade", 12.04, 190.0]
["2026-10-02T19:59:50.080171+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:50.093616+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:50.099777+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:50.099783+00:00", "trade", 12.045, 74.0]
["2026-10-02T19:59:50.126306+00:00", "trade", 12.05, 2.0]
["2026-10-02T19:59:50.166846+00:00", "trade", 12.05, 29.0]
["2026-10-02T19:59:50.255361+00:00", "trade", 12.04, 2.0]
["2026-10-02T19:59:50.255899+00:00", "trade", 12.05, 29.0]
["2026-10-02T19:59:50.255905+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:59:50.278733+00:00", "trade", 12.04, 547.0]
["2026-10-02T19:59:50.278736+00:00", "trade", 12.04, 447.0]
["2026-10-02T19:59:50.279389+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:50.420998+00:00", "trade", 12.045, 54.0]
["2026-10-02T19:59:50.466814+00:00", "trade", 12.05, 3.0]
["2026-10-02T19:59:50.467846+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:50.519034+00:00", "trade", 12.05, 6.0]
["2026-10-02T19:59:50.519151+00:00", "trade", 12.04, 2.0]
["2026-10-02T19:59:50.572931+00:00", "trade", 12.05, 4.0]
["2026-10-02T19:59:50.686890+00:00", "trade", 12.04, 59.0]
["2026-10-02T19:59:50.687389+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:50.687394+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:50.720252+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:50.720322+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:50.742800+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:50.767848+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:50.777426+00:00", "trade", 12.05, 2.0]
["2026-10-02T19:59:50.777946+00:00", "trade", 12.04, 2.0]
["2026-10-02T19:59:50.778493+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:59:50.825952+00:00", "trade", 12.04, 87.0]
["2026-10-02T19:59:50.846395+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:50.846455+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:59:51.000859+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:51.011288+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:51.011343+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:51.022753+00:00", "trade", 12.045, 958.0]
["2026-10-02T19:59:51.022753+00:00", "trade", 12.045, 800.0]
["2026-10-02T19:59:51.022755+00:00", "trade", 12.045, 500.0]
["2026-10-02T19:59:51.022758+00:00", "trade", 12.05, 1242.0]
["2026-10-02T19:59:51.022876+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:51.023317+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:51.034418+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:51.034473+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:51.034877+00:00", "trade", 12.04, 2.0]
["2026-10-02T19:59:51.040915+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:51.053268+00:00", "trade", 12.045, 10.0]
["2026-10-02T19:59:51.067793+00:00", "trade", 12.04, 70.0]
["2026-10-02T19:59:51.068294+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:51.083440+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:51.083520+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:51.128570+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:51.162545+00:00", "trade", 12.045, 18.0]
["2026-10-02T19:59:51.168352+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:51.243476+00:00", "trade", 12.04, 107.0]
["2026-10-02T19:59:51.243512+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:51.243873+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:51.243903+00:00", "trade", 12.045, 6.0]
["2026-10-02T19:59:51.353406+00:00", "trade", 12.04, 2.0]
["2026-10-02T19:59:51.417915+00:00", "trade", 12.04, 80.0]
["2026-10-02T19:59:51.428714+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:51.443150+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:51.468321+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:51.468380+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:51.486052+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:51.487661+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:51.568323+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:51.635326+00:00", "trade", 12.04, 2.0]
["2026-10-02T19:59:51.661289+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:59:51.686212+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:51.728869+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:51.729781+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:51.746154+00:00", "trade", 12.045, 65.0]
["2026-10-02T19:59:51.777364+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:51.780913+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:51.781301+00:00", "trade", 12.04, 3400.0]
["2026-10-02T19:59:51.781317+00:00", "trade", 12.04, 1440.0]
["2026-10-02T19:59:51.781332+00:00", "trade", 12.045, 9.0]
["2026-10-02T19:59:51.781965+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:51.782045+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:51.782581+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:51.783313+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:51.793096+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:51.793147+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:51.793658+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:51.793928+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:51.793958+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:51.794400+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:51.926381+00:00", "trade", 12.045, 26.0]
["2026-10-02T19:59:51.926886+00:00", "trade", 12.04, 2.0]
["2026-10-02T19:59:51.941766+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:51.968328+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:51.970322+00:00", "trade", 12.045, 31.0]
["2026-10-02T19:59:51.981589+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:51.985343+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:51.985659+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:51.991292+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:52.005391+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:52.008564+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:52.009656+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:52.037081+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:52.047145+00:00", "trade", 12.04, 210.0]
["2026-10-02T19:59:52.047977+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:52.066812+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:52.067664+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:52.110106+00:00", "trade", 12.045, 5.0]
["2026-10-02T19:59:52.112951+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:52.159787+00:00", "trade", 12.05, 2.0]
["2026-10-02T19:59:52.266075+00:00", "trade", 12.04, 73.0]
["2026-10-02T19:59:52.266192+00:00", "trade", 12.04, 2.0]
["2026-10-02T19:59:52.305745+00:00", "trade", 12.045, 3.0]
["2026-10-02T19:59:52.306247+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:59:52.347526+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:52.349249+00:00", "trade", 12.045, 7.0]
["2026-10-02T19:59:52.352631+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:52.393884+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:52.395423+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:52.494012+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:52.570590+00:00", "trade", 12.045, 19.0]
["2026-10-02T19:59:52.571107+00:00", "trade", 12.04, 2.0]
["2026-10-02T19:59:52.571561+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:52.604886+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:52.649071+00:00", "trade", 12.04, 362.0]
["2026-10-02T19:59:52.649667+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:52.666789+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:52.667269+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:52.669680+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:52.747558+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:52.799608+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:52.799659+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:52.800866+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:52.801007+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:52.818373+00:00", "trade", 12.049, 675.0]
["2026-10-02T19:59:52.890057+00:00", "trade", 12.04, 2.0]
["2026-10-02T19:59:52.915134+00:00", "trade", 12.04, 38.0]
["2026-10-02T19:59:52.953680+00:00", "trade", 12.05, 70.0]
["2026-10-02T19:59:52.953680+00:00", "trade", 12.05, 17.0]
["2026-10-02T19:59:53.083543+00:00", "trade", 12.04, 60.0]
["2026-10-02T19:59:53.083853+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:53.084110+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:53.112231+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:59:53.205366+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:59:53.245138+00:00", "trade", 12.045, 475.0]
["2026-10-02T19:59:53.245481+00:00", "trade", 12.045, 500.0]
["2026-10-02T19:59:53.245481+00:00", "trade", 12.045, 800.0]
["2026-10-02T19:59:53.245488+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:53.245488+00:00", "trade", 12.05, 858.0]
["2026-10-02T19:59:53.245488+00:00", "trade", 12.05, 20.0]
["2026-10-02T19:59:53.245488+00:00", "trade", 12.05, 522.0]
["2026-10-02T19:59:53.245514+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:53.245573+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:53.246395+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:53.529536+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:53.530086+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:53.605850+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:53.611060+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:53.611114+00:00", "trade", 12.045, 500.0]
["2026-10-02T19:59:53.611117+00:00", "trade", 12.045, 800.0]
["2026-10-02T19:59:53.611120+00:00", "trade", 12.05, 400.0]
["2026-10-02T19:59:53.611120+00:00", "trade", 12.05, 700.0]
["2026-10-02T19:59:53.611177+00:00", "trade", 12.05, 18.0]
["2026-10-02T19:59:53.611237+00:00", "trade", 12.05, 82.0]
["2026-10-02T19:59:53.611243+00:00", "trade", 12.05, 500.0]
["2026-10-02T19:59:53.611243+00:00", "trade", 12.05, 68.0]
["2026-10-02T19:59:53.611253+00:00", "trade", 12.045, 500.0]
["2026-10-02T19:59:53.611253+00:00", "trade", 12.045, 800.0]
["2026-10-02T19:59:53.611255+00:00", "trade", 12.05, 2100.0]
["2026-10-02T19:59:53.611258+00:00", "trade", 12.05, 7.0]
["2026-10-02T19:59:53.611340+00:00", "trade", 12.05, 500.0]
["2026-10-02T19:59:53.611385+00:00", "trade", 12.05, 32.0]
["2026-10-02T19:59:53.611483+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:53.611487+00:00", "trade", 12.045, 389.0]
["2026-10-02T19:59:53.611496+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:53.611496+00:00", "trade", 12.045, 30.0]
["2026-10-02T19:59:53.611502+00:00", "trade", 12.045, 470.0]
["2026-10-02T19:59:53.611511+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:59:53.611556+00:00", "trade", 12.05, 603.0]
["2026-10-02T19:59:53.611562+00:00", "trade", 12.05, 606.0]
["2026-10-02T19:59:53.611562+00:00", "trade", 12.045, 16.0]
["2026-10-02T19:59:53.611565+00:00", "trade", 12.05, 2000.0]
["2026-10-02T19:59:53.611565+00:00", "trade", 12.05, 86.0]
["2026-10-02T19:59:53.611583+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:53.611604+00:00", "trade", 12.045, 314.0]
["2026-10-02T19:59:53.611676+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:59:53.611683+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:53.611730+00:00", "trade", 12.045, 500.0]
["2026-10-02T19:59:53.611733+00:00", "trade", 12.045, 800.0]
["2026-10-02T19:59:53.611733+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:59:53.611971+00:00", "trade", 12.045, 6.0]
["2026-10-02T19:59:53.612013+00:00", "trade", 12.05, 900.0]
["2026-10-02T19:59:53.612022+00:00", "trade", 12.05, 894.0]
["2026-10-02T19:59:53.612079+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:53.612522+00:00", "trade", 12.05, 900.0]
["2026-10-02T19:59:53.612736+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:53.612738+00:00", "trade", 12.05, 83.0]
["2026-10-02T19:59:53.612776+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:53.612871+00:00", "trade", 12.045, 4.0]
["2026-10-02T19:59:53.613905+00:00", "trade", 12.045, 4.0]
["2026-10-02T19:59:53.615279+00:00", "trade", 12.045, 4.0]
["2026-10-02T19:59:53.615537+00:00", "trade", 12.05, 900.0]
["2026-10-02T19:59:53.616653+00:00", "trade", 12.045, 3.0]
["2026-10-02T19:59:53.617979+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:59:53.619375+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:53.622078+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:53.622083+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:53.622539+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:53.622549+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:53.625677+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:53.641244+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:53.641244+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:53.653869+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:53.654029+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:53.678182+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:53.678303+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:53.678309+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:53.678492+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:53.785476+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:53.869801+00:00", "trade", 12.05, 6.0]
["2026-10-02T19:59:53.869832+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:53.996627+00:00", "trade", 12.045, 365.0]
["2026-10-02T19:59:53.997782+00:00", "trade", 12.045, 5.0]
["2026-10-02T19:59:53.997842+00:00", "trade", 12.045, 5.0]
["2026-10-02T19:59:53.998813+00:00", "trade", 12.045, 800.0]
["2026-10-02T19:59:53.999824+00:00", "trade", 12.045, 400.0]
["2026-10-02T19:59:53.999824+00:00", "trade", 12.045, 800.0]
["2026-10-02T19:59:54.001339+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:54.001367+00:00", "trade", 12.05, 994.0]
["2026-10-02T19:59:54.001378+00:00", "trade", 12.05, 600.0]
["2026-10-02T19:59:54.001382+00:00", "trade", 12.05, 600.0]
["2026-10-02T19:59:54.001382+00:00", "trade", 12.05, 1406.0]
["2026-10-02T19:59:54.001400+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:54.001445+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:54.002527+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:54.011368+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:54.011392+00:00", "trade", 12.045, 125.0]
["2026-10-02T19:59:54.011930+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:54.055802+00:00", "trade", 12.045, 20.0]
["2026-10-02T19:59:54.085935+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:54.085954+00:00", "trade", 12.045, 82.0]
["2026-10-02T19:59:54.085963+00:00", "trade", 12.04, 76.0]
["2026-10-02T19:59:54.085967+00:00", "trade", 12.04, 472.0]
["2026-10-02T19:59:54.146578+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:54.170061+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:54.270419+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:54.360074+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:54.360082+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:54.363472+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:59:54.363485+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:54.394419+00:00", "trade", 12.05, 35.0]
["2026-10-02T19:59:54.445348+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:59:54.445348+00:00", "trade", 12.04, 5.0]
["2026-10-02T19:59:54.487682+00:00", "trade", 12.05, 39.0]
["2026-10-02T19:59:54.604672+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:54.685105+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:54.685160+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:54.765967+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:54.766054+00:00", "trade", 12.05, 255.0]
["2026-10-02T19:59:54.766075+00:00", "trade", 12.05, 174.0]
["2026-10-02T19:59:54.766092+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:54.800198+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:54.809649+00:00", "trade", 12.045, 400.0]
["2026-10-02T19:59:54.809651+00:00", "trade", 12.045, 1916.0]
["2026-10-02T19:59:54.809651+00:00", "trade", 12.045, 784.0]
["2026-10-02T19:59:54.810066+00:00", "trade", 12.045, 953.0]
["2026-10-02T19:59:54.810069+00:00", "trade", 12.045, 1906.0]
["2026-10-02T19:59:54.810078+00:00", "trade", 12.045, 1906.0]
["2026-10-02T19:59:54.810087+00:00", "trade", 12.045, 800.0]
["2026-10-02T19:59:54.810289+00:00", "trade", 12.045, 500.0]
["2026-10-02T19:59:54.810289+00:00", "trade", 12.045, 1906.0]
["2026-10-02T19:59:54.810292+00:00", "trade", 12.045, 694.0]
["2026-10-02T19:59:54.820907+00:00", "trade", 12.045, 1916.0]
["2026-10-02T19:59:54.820907+00:00", "trade", 12.045, 500.0]
["2026-10-02T19:59:54.820910+00:00", "trade", 12.045, 84.0]
["2026-10-02T19:59:54.821304+00:00", "trade", 12.045, 953.0]
["2026-10-02T19:59:54.821307+00:00", "trade", 12.045, 1906.0]
["2026-10-02T19:59:54.821310+00:00", "trade", 12.045, 594.0]
["2026-10-02T19:59:54.821545+00:00", "trade", 12.045, 106.0]
["2026-10-02T19:59:54.821545+00:00", "trade", 12.045, 1906.0]
["2026-10-02T19:59:54.821548+00:00", "trade", 12.045, 488.0]
["2026-10-02T19:59:54.832716+00:00", "trade", 12.045, 716.0]
["2026-10-02T19:59:54.832716+00:00", "trade", 12.045, 1284.0]
["2026-10-02T19:59:54.833113+00:00", "trade", 12.045, 206.0]
["2026-10-02T19:59:54.833354+00:00", "trade", 12.045, 12.0]
["2026-10-02T19:59:54.833354+00:00", "trade", 12.045, 800.0]
["2026-10-02T19:59:54.833397+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:54.844469+00:00", "trade", 12.045, 632.0]
["2026-10-02T19:59:54.844469+00:00", "trade", 12.045, 500.0]
["2026-10-02T19:59:54.844471+00:00", "trade", 12.045, 768.0]
["2026-10-02T19:59:54.844614+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:54.844664+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:54.844847+00:00", "trade", 12.045, 800.0]
["2026-10-02T19:59:54.845091+00:00", "trade", 12.045, 800.0]
["2026-10-02T19:59:54.845091+00:00", "trade", 12.045, 500.0]
["2026-10-02T19:59:54.845275+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:54.845696+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:54.855928+00:00", "trade", 12.045, 800.0]
["2026-10-02T19:59:54.856056+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:54.856106+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:54.856563+00:00", "trade", 12.045, 800.0]
["2026-10-02T19:59:54.856762+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:54.857173+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:54.867618+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:54.867678+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:54.886971+00:00", "trade", 12.05, 24.0]
["2026-10-02T19:59:54.925868+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:54.926599+00:00", "trade", 12.045, 17.0]
["2026-10-02T19:59:54.926702+00:00", "trade", 12.04, 18.0]
["2026-10-02T19:59:54.940246+00:00", "trade", 12.05, 700.0]
["2026-10-02T19:59:54.967015+00:00", "trade", 12.05, 2.0]
["2026-10-02T19:59:55.000882+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:55.009972+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:55.009987+00:00", "trade", 12.04, 134.0]
["2026-10-02T19:59:55.009993+00:00", "trade", 12.04, 800.0]
["2026-10-02T19:59:55.009993+00:00", "trade", 12.04, 236.0]
["2026-10-02T19:59:55.010087+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:55.010893+00:00", "trade", 12.045, 800.0]
["2026-10-02T19:59:55.011536+00:00", "trade", 12.045, 800.0]
["2026-10-02T19:59:55.049393+00:00", "trade", 12.04, 7.0]
["2026-10-02T19:59:55.054114+00:00", "trade", 12.05, 3.0]
["2026-10-02T19:59:55.058947+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:55.059043+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:55.093156+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:55.093174+00:00", "trade", 12.045, 108.0]
["2026-10-02T19:59:55.093285+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:55.093291+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:55.093478+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:55.129170+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:55.166061+00:00", "trade", 12.05, 20.0]
["2026-10-02T19:59:55.276751+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:55.276806+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:55.288302+00:00", "trade", 12.05, 16.0]
["2026-10-02T19:59:55.288338+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:55.337490+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:55.346992+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:59:55.359302+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:55.360886+00:00", "trade", 12.045, 700.0]
["2026-10-02T19:59:55.368408+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:55.368409+00:00", "trade", 12.05, 87.0]
["2026-10-02T19:59:55.423058+00:00", "trade", 12.0465, 5.0]
["2026-10-02T19:59:55.443904+00:00", "trade", 12.0465, 1.0]
["2026-10-02T19:59:55.460720+00:00", "trade", 12.045, 17.0]
["2026-10-02T19:59:55.464713+00:00", "trade", 12.05, 3.0]
["2026-10-02T19:59:55.562021+00:00", "trade", 12.045, 64.0]
["2026-10-02T19:59:55.562073+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:55.586082+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:59:55.589474+00:00", "trade", 12.04, 70.0]
["2026-10-02T19:59:55.589474+00:00", "trade", 12.04, 33.0]
["2026-10-02T19:59:55.608503+00:00", "trade", 12.05, 16.0]
["2026-10-02T19:59:55.622531+00:00", "trade", 12.045, 3.0]
["2026-10-02T19:59:55.622793+00:00", "trade", 12.045, 3.0]
["2026-10-02T19:59:55.626792+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:59:55.627884+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:55.628419+00:00", "trade", 12.04, 28.0]
["2026-10-02T19:59:55.653066+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:55.666372+00:00", "trade", 12.05, 21.0]
["2026-10-02T19:59:55.667665+00:00", "trade", 12.05, 3.0]
["2026-10-02T19:59:55.725709+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:55.767073+00:00", "trade", 12.04, 39.0]
["2026-10-02T19:59:55.767073+00:00", "trade", 12.04, 16.0]
["2026-10-02T19:59:55.786544+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:59:55.788327+00:00", "trade", 12.05, 4.0]
["2026-10-02T19:59:55.806993+00:00", "trade", 12.04, 14.0]
["2026-10-02T19:59:55.806993+00:00", "trade", 12.04, 73.0]
["2026-10-02T19:59:55.807552+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:55.811612+00:00", "trade", 12.05, 1052.0]
["2026-10-02T19:59:55.811612+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:59:55.811615+00:00", "trade", 12.05, 600.0]
["2026-10-02T19:59:55.811618+00:00", "trade", 12.05, 900.0]
["2026-10-02T19:59:55.811627+00:00", "trade", 12.05, 964.0]
["2026-10-02T19:59:55.811647+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:55.821540+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:55.829522+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:59:55.833386+00:00", "trade", 12.05, 93.0]
["2026-10-02T19:59:55.845161+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:55.846236+00:00", "trade", 12.04, 11.0]
["2026-10-02T19:59:55.856087+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:59:55.857973+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:59:55.868158+00:00", "trade", 12.04, 7.0]
["2026-10-02T19:59:55.915436+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:59:55.929248+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:59:55.939223+00:00", "trade", 12.045, 5.0]
["2026-10-02T19:59:55.944509+00:00", "trade", 12.045, 3.0]
["2026-10-02T19:59:55.946224+00:00", "trade", 12.045, 500.0]
["2026-10-02T19:59:55.946224+00:00", "trade", 12.05, 18.0]
["2026-10-02T19:59:55.946227+00:00", "trade", 12.05, 82.0]
["2026-10-02T19:59:55.946230+00:00", "trade", 12.05, 68.0]
["2026-10-02T19:59:55.946230+00:00", "trade", 12.05, 500.0]
["2026-10-02T19:59:55.946232+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:55.946235+00:00", "trade", 12.05, 32.0]
["2026-10-02T19:59:55.946327+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:55.946380+00:00", "trade", 12.05, 2100.0]
["2026-10-02T19:59:55.946386+00:00", "trade", 12.05, 2.0]
["2026-10-02T19:59:55.946386+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:55.946599+00:00", "trade", 12.05, 115.0]
["2026-10-02T19:59:55.946788+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:55.947304+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:55.947359+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:55.980896+00:00", "trade", 12.05, 90.0]
["2026-10-02T19:59:55.990982+00:00", "trade", 12.05, 2.0]
["2026-10-02T19:59:55.991369+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:56.048515+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:56.048525+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:56.048539+00:00", "trade", 12.04, 350.0]
["2026-10-02T19:59:56.067222+00:00", "trade", 12.05, 54.0]
["2026-10-02T19:59:56.091571+00:00", "trade", 12.05, 11.0]
["2026-10-02T19:59:56.148617+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:56.153124+00:00", "trade", 12.05, 3.0]
["2026-10-02T19:59:56.345943+00:00", "trade", 12.05, 41.0]
["2026-10-02T19:59:56.345952+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:56.345982+00:00", "trade", 12.05, 44.0]
["2026-10-02T19:59:56.345982+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:56.346168+00:00", "trade", 12.05, 113.0]
["2026-10-02T19:59:56.346292+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:56.346357+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:56.346361+00:00", "trade", 12.05, 305.0]
["2026-10-02T19:59:56.346388+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:56.346398+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:56.346400+00:00", "trade", 12.05, 2100.0]
["2026-10-02T19:59:56.346403+00:00", "trade", 12.05, 400.0]
["2026-10-02T19:59:56.346403+00:00", "trade", 12.05, 900.0]
["2026-10-02T19:59:56.346406+00:00", "trade", 12.05, 2100.0]
["2026-10-02T19:59:56.346413+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:56.346423+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:56.346438+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:56.346438+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:56.346438+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:56.346443+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:56.346443+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:56.346443+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:56.346448+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:56.346466+00:00", "trade", 12.05, 2400.0]
["2026-10-02T19:59:56.346466+00:00", "trade", 12.05, 700.0]
["2026-10-02T19:59:56.346469+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:59:56.346472+00:00", "trade", 12.05, 700.0]
["2026-10-02T19:59:56.346472+00:00", "trade", 12.05, 600.0]
["2026-10-02T19:59:56.346478+00:00", "trade", 12.05, 1250.0]
["2026-10-02T19:59:56.346484+00:00", "trade", 12.05, 232.0]
["2026-10-02T19:59:56.346488+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:56.346499+00:00", "trade", 12.05, 1410.0]
["2026-10-02T19:59:56.346505+00:00", "trade", 12.05, 328.0]
["2026-10-02T19:59:56.346511+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:59:56.346517+00:00", "trade", 12.05, 379.0]
["2026-10-02T19:59:56.346518+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:56.346518+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:56.346521+00:00", "trade", 12.05, 1400.0]
["2026-10-02T19:59:56.346521+00:00", "trade", 12.05, 420.0]
["2026-10-02T19:59:56.346523+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:56.346523+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:56.346523+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:56.346526+00:00", "trade", 12.05, 700.0]
["2026-10-02T19:59:56.346526+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:56.346528+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:56.346528+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:56.346528+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:56.346530+00:00", "trade", 12.05, 2224.0]
["2026-10-02T19:59:56.346530+00:00", "trade", 12.05, 1000.0]
["2026-10-02T19:59:56.346533+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:56.346535+00:00", "trade", 12.05, 500.0]
["2026-10-02T19:59:56.346535+00:00", "trade", 12.05, 1000.0]
["2026-10-02T19:59:56.346535+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:56.346543+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:56.346543+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:56.346549+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:56.346549+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:56.346549+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:56.346550+00:00", "trade", 12.05, 50.0]
["2026-10-02T19:59:56.346553+00:00", "trade", 12.05, 26.0]
["2026-10-02T19:59:56.346553+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:56.346553+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:56.346556+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:59:56.346556+00:00", "trade", 12.05, 800.0]
["2026-10-02T19:59:56.346558+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:56.346559+00:00", "trade", 12.05, 425.0]
["2026-10-02T19:59:56.346563+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:56.346565+00:00", "trade", 12.05, 425.0]
["2026-10-02T19:59:56.346568+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:56.346572+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:56.346573+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:56.346574+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:59:56.346578+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:56.346583+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:56.346595+00:00", "trade", 12.05, 1194.0]
["2026-10-02T19:59:56.346598+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:56.346598+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:56.346608+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:56.346610+00:00", "trade", 12.05, 182.0]
["2026-10-02T19:59:56.346614+00:00", "trade", 12.05, 744.0]
["2026-10-02T19:59:56.346618+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:56.346619+00:00", "trade", 12.05, 600.0]
["2026-10-02T19:59:56.346622+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:59:56.346623+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:56.346626+00:00", "trade", 12.05, 1100.0]
["2026-10-02T19:59:56.346631+00:00", "trade", 12.05, 1448.0]
["2026-10-02T19:59:56.346643+00:00", "trade", 12.05, 952.0]
["2026-10-02T19:59:56.346654+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:56.346668+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:56.346706+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:59:56.346709+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:59:56.346763+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:56.346804+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:56.346819+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:56.346851+00:00", "trade", 12.05, 208.0]
["2026-10-02T19:59:56.346851+00:00", "trade", 12.05, 295.0]
["2026-10-02T19:59:56.346857+00:00", "trade", 12.05, 2.0]
["2026-10-02T19:59:56.346860+00:00", "trade", 12.05, 192.0]
["2026-10-02T19:59:56.346874+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:56.347049+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:56.347049+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:56.347054+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:56.347054+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:56.347067+00:00", "trade", 12.05, 800.0]
["2026-10-02T19:59:56.347180+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:56.347194+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:56.347210+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:56.347575+00:00", "trade", 12.05, 47.0]
["2026-10-02T19:59:56.347586+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:56.347858+00:00", "trade", 12.05, 242.0]
["2026-10-02T19:59:56.347892+00:00", "trade", 12.05, 53.0]
["2026-10-02T19:59:56.347894+00:00", "trade", 12.05, 147.0]
["2026-10-02T19:59:56.348054+00:00", "trade", 12.045, 500.0]
["2026-10-02T19:59:56.348054+00:00", "trade", 12.05, 1800.0]
["2026-10-02T19:59:56.348057+00:00", "trade", 12.05, 2100.0]
["2026-10-02T19:59:56.348059+00:00", "trade", 12.05, 2000.0]
["2026-10-02T19:59:56.348246+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:56.348247+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:56.348258+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:59:56.348261+00:00", "trade", 12.05, 242.0]
["2026-10-02T19:59:56.348264+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:56.348267+00:00", "trade", 12.05, 42.0]
["2026-10-02T19:59:56.348270+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:56.348276+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:56.348276+00:00", "trade", 12.05, 42.0]
["2026-10-02T19:59:56.348441+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:59:56.348502+00:00", "trade", 12.05, 238.0]
["2026-10-02T19:59:56.348502+00:00", "trade", 12.05, 4.0]
["2026-10-02T19:59:56.348503+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:56.348508+00:00", "trade", 12.045, 3.0]
["2026-10-02T19:59:56.348533+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:56.348603+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:56.348618+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:56.348618+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:56.348748+00:00", "trade", 12.05, 58.0]
["2026-10-02T19:59:56.348826+00:00", "trade", 12.05, 242.0]
["2026-10-02T19:59:56.348895+00:00", "trade", 12.05, 58.0]
["2026-10-02T19:59:56.349344+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:59:56.351545+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:56.356852+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:56.356868+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:56.363483+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:56.367413+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:56.367573+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:56.371572+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:56.371768+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:56.373783+00:00", "trade", 12.05, 1039.0]
["2026-10-02T19:59:56.380137+00:00", "trade", 12.05, 26.0]
["2026-10-02T19:59:56.388235+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:59:56.391610+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:56.401906+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:56.411543+00:00", "trade", 12.045, 179.0]
["2026-10-02T19:59:56.426176+00:00", "trade", 12.04, 94.0]
["2026-10-02T19:59:56.427148+00:00", "trade", 12.05, 69.0]
["2026-10-02T19:59:56.442000+00:00", "trade", 12.045, 4.0]
["2026-10-02T19:59:56.444054+00:00", "trade", 12.05, 4.0]
["2026-10-02T19:59:56.476805+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:56.488335+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:56.493156+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:56.547172+00:00", "trade", 12.05, 3.0]
["2026-10-02T19:59:56.547195+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:56.547400+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:56.565829+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:56.647078+00:00", "trade", 12.04, 56.0]
["2026-10-02T19:59:56.678512+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:56.767169+00:00", "trade", 12.04, 75.0]
["2026-10-02T19:59:56.785753+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:59:56.828003+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:59:57.033806+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:57.033876+00:00", "trade", 12.045, 319.0]
["2026-10-02T19:59:57.033879+00:00", "trade", 12.05, 500.0]
["2026-10-02T19:59:57.033879+00:00", "trade", 12.05, 335.0]
["2026-10-02T19:59:57.034453+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:57.046527+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:57.046577+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:57.057337+00:00", "trade", 12.04, 1050.0]
["2026-10-02T19:59:57.057588+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:57.057617+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:57.059171+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:57.059988+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:57.089442+00:00", "trade", 12.045, 29.0]
["2026-10-02T19:59:57.091189+00:00", "trade", 12.05, 27.0]
["2026-10-02T19:59:57.104423+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:59:57.123061+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:57.166662+00:00", "trade", 12.04, 80.0]
["2026-10-02T19:59:57.176306+00:00", "trade", 12.0472, 1.0]
["2026-10-02T19:59:57.197762+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:59:57.204561+00:00", "trade", 12.045, 59.0]
["2026-10-02T19:59:57.204654+00:00", "trade", 12.045, 130.0]
["2026-10-02T19:59:57.208570+00:00", "trade", 12.045, 127.0]
["2026-10-02T19:59:57.229929+00:00", "trade", 12.045, 4.0]
["2026-10-02T19:59:57.231695+00:00", "trade", 12.05, 4.0]
["2026-10-02T19:59:57.543237+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:57.543242+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:57.543307+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:57.687740+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:57.688303+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:59:57.771675+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:57.771730+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:57.791798+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:57.884982+00:00", "trade", 12.045, 9.0]
["2026-10-02T19:59:57.924283+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:57.944713+00:00", "trade", 12.05, 5.0]
["2026-10-02T19:59:57.968094+00:00", "trade", 12.045, 300.0]
["2026-10-02T19:59:57.993378+00:00", "trade", 12.045, 8.0]
["2026-10-02T19:59:58.028149+00:00", "trade", 12.04, 10.0]
["2026-10-02T19:59:58.028712+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:59:58.156570+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:58.213671+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:58.223100+00:00", "trade", 12.045, 243.0]
["2026-10-02T19:59:58.223103+00:00", "trade", 12.05, 164.0]
["2026-10-02T19:59:58.223103+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:58.263786+00:00", "trade", 12.045, 10.0]
["2026-10-02T19:59:58.265494+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:59:58.458973+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:58.458980+00:00", "trade", 12.045, 500.0]
["2026-10-02T19:59:58.458980+00:00", "trade", 12.05, 1000.0]
["2026-10-02T19:59:58.459759+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:59:58.459765+00:00", "trade", 12.05, 59.0]
["2026-10-02T19:59:58.479937+00:00", "trade", 12.045, 37.0]
["2026-10-02T19:59:58.481570+00:00", "trade", 12.05, 10.0]
["2026-10-02T19:59:58.695375+00:00", "trade", 12.045, 500.0]
["2026-10-02T19:59:58.695375+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:58.695378+00:00", "trade", 12.05, 936.0]
["2026-10-02T19:59:58.695378+00:00", "trade", 12.05, 64.0]
["2026-10-02T19:59:58.695455+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:58.750577+00:00", "trade", 12.05, 38.0]
["2026-10-02T19:59:58.758525+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:59:58.895874+00:00", "trade", 12.05, 36.0]
["2026-10-02T19:59:58.895877+00:00", "trade", 12.05, 1964.0]
["2026-10-02T19:59:58.895877+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:58.998799+00:00", "trade", 12.05, 50.0]
["2026-10-02T19:59:58.999007+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:59.038779+00:00", "trade", 12.045, 20.0]
["2026-10-02T19:59:59.049701+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:59:59.368385+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:59.404736+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:59.580078+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:59:59.580078+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:59.618422+00:00", "trade", 12.05, 8.0]
["2026-10-02T19:59:59.786679+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:59.828007+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:59.837314+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:59.911370+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:59.964381+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:59.976139+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:59.977848+00:00", "trade", 12.05, 1889.0]
["2026-10-02T19:59:59.977848+00:00", "trade", 12.05, 800.0]
["2026-10-02T19:59:59.977852+00:00", "trade", 12.05, 1410.0]
["2026-10-02T19:59:59.977979+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:59.977980+00:00", "trade", 12.05, 4536.0]
["2026-10-02T19:59:59.977984+00:00", "trade", 12.05, 6800.0]
["2026-10-02T19:59:59.977986+00:00", "trade", 12.05, 64.0]
["2026-10-02T19:59:59.977989+00:00", "trade", 12.05, 36.0]
["2026-10-02T19:59:59.977993+00:00", "trade", 12.05, 57.0]
["2026-10-02T19:59:59.977993+00:00", "trade", 12.05, 151.0]
["2026-10-02T19:59:59.977998+00:00", "trade", 12.05, 4442.0]
["2026-10-02T19:59:59.978004+00:00", "trade", 12.05, 1000.0]
["2026-10-02T19:59:59.978013+00:00", "trade", 12.05, 1000.0]
["2026-10-02T19:59:59.978017+00:00", "trade", 12.05, 5.0]
["2026-10-02T19:59:59.978179+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:59:59.978197+00:00", "trade", 12.05, 1400.0]
["2026-10-02T19:59:59.978200+00:00", "trade", 12.05, 500.0]
["2026-10-02T19:59:59.978224+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:59:59.978525+00:00", "quote", 12.04, 12.06]
["2026-10-02T19:59:59.978916+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:59.978951+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:59.978951+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:59.978956+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:59.978956+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:59.978988+00:00", "trade", 12.05, 8.0]
["2026-10-02T19:59:59.979006+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:59.979016+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:59.979066+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:59.979281+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:59.979322+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:59.979342+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:59.979993+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:59.980144+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:59:59.980199+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:59.981051+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:59.981407+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:59.982429+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:59.982875+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:59.983467+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:59.983469+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:59:59.986258+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:59.987317+00:00", "trade", 12.06, 114.0]
["2026-10-02T19:59:59.987320+00:00", "trade", 12.06, 1386.0]
["2026-10-02T19:59:59.987487+00:00", "trade", 12.06, 25.0]
["2026-10-02T19:59:59.987487+00:00", "trade", 12.06, 2500.0]
["2026-10-02T19:59:59.987491+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:59.987493+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:59:59.987493+00:00", "trade", 12.06, 400.0]
["2026-10-02T19:59:59.987493+00:00", "trade", 12.06, 8100.0]
["2026-10-02T19:59:59.987495+00:00", "trade", 12.06, 900.0]
["2026-10-02T19:59:59.987498+00:00", "trade", 12.06, 150.0]
["2026-10-02T19:59:59.987498+00:00", "trade", 12.06, 3025.0]
["2026-10-02T19:59:59.987682+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:59.987690+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:59:59.987693+00:00", "trade", 12.06, 600.0]
["2026-10-02T19:59:59.987702+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:59.987711+00:00", "trade", 12.06, 2000.0]
["2026-10-02T19:59:59.987947+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:59.987963+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:59.988699+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:59:59.991209+00:00", "trade", 12.06, 35.0]